青雲 (5386)-凱基-松山券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.0
漲跌
▲0.1
漲幅
+0.15%
成交量
311張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	69.17	69.00	-0.2	2,357	-0.01%
2024/04/29	0	0.00	0.4	69.00	68.90	-0.4	2,354	-0.01%
2024/04/19	0	0.00	1	70.55	70.20	-1	2,318	-0.04%
2024/04/17	2	71.40	2	72.70	71.70	0	2,305	0.00%
2024/04/15	0	70.90	0	0.00	70.10	0	2,264	0.00%
2024/04/11	6	74.63	0	0.00	73.20	6	2,222	0.27%
2024/04/10	4.1	75.74	2	75.40	75.40	2.1	2,173	0.10%
2024/04/08	0.2	83.37	0	0.00	82.40	0.2	2,100	0.01%
2024/04/03	2	88.05	2	87.25	85.20	0	2,072	0.00%
2024/04/02	13.3	96.68	14.1	97.97	90.60	-0.8	1,999	-0.04%
2024/04/01	1	91.80	10	90.85	92.00	-9	1,887	-0.48%
2024/03/29	10	87.99	0	0.00	83.90	10	1,798	0.56%
2024/03/26	1	88.10	1	90.00	89.80	0	1,684	0.00%
2024/03/25	0.1	82.50	0	0.00	82.80	0.1	1,656	0.00%
2024/03/22	0	86.70	3	84.87	85.00	-3	1,649	-0.18%
2024/03/21	1.1	82.95	0	0.00	83.10	1.1	1,638	0.07%
2024/03/20	1	83.00	1	85.70	83.00	0	1,626	0.00%
2024/03/19	0.1	85.80	1	85.20	86.20	-0.9	1,627	-0.06%
2024/03/18	1	87.50	2	86.25	88.50	-1	1,696	-0.06%
2024/03/15	3	83.97	4	81.60	80.80	-1	1,679	-0.06%
2024/03/14	10	89.22	8	88.69	87.70	2	1,667	0.12%
2024/03/13	5	84.94	4	85.68	86.70	1	1,365	0.07%
2024/03/12	1	76.20	0	0.00	78.90	1	1,367	0.07%
2024/03/11	8	71.55	8	70.10	71.80	0	1,441	0.00%
2024/03/08	2	68.60	4	69.23	69.90	-2	1,301	-0.15%
2024/03/07	2	63.60	1	63.60	63.60	1	1,194	0.08%
2024/03/05	2	58.80	2	58.80	58.80	0	1,114	0.00%
2024/03/04	0	0.00	2	58.30	57.90	-2	1,063	-0.19%
2024/03/01	3	60.00	2	59.00	57.90	1	1,045	0.10%
2024/02/29	2	55.60	0	0.00	57.40	2	960	0.21%
2024/02/22	0	0.00	9.4	52.39	52.40	-9.4	985	-0.96%
2024/02/21	0	0.00	1	53.50	53.10	-1	1,000	-0.10%
2024/02/15	0	0.00	1	53.50	53.90	-1	1,114	-0.09%
2024/01/31	1	50.70	0	0.00	50.30	1	1,356	0.07%
2024/01/29	0.2	50.90	0	0.00	51.20	0.2	1,368	0.01%
2024/01/25	0.3	51.90	0	0.00	51.60	0.3	1,383	0.02%
2024/01/17	0.1	51.00	0	0.00	50.60	0.1	1,528	0.01%
2024/01/12	0.2	53.10	0	0.00	52.40	0.2	1,587	0.01%
2024/01/10	0.1	53.00	0	0.00	52.30	0.1	1,583	0.01%
2024/01/02	0.2	55.70	1	55.70	55.90	-0.8	1,599	-0.05%
2023/12/27	0.1	54.70	0	0.00	55.00	0.1	1,589	0.01%
2023/12/21	0	0.00	2	56.70	56.90	-2	1,584	-0.13%
2023/12/14	2	56.25	0	0.00	56.80	2	1,579	0.13%
2023/12/13	10	58.79	10	57.70	57.00	0	1,576	0.00%
2023/12/12	0	0.00	2	56.70	56.50	-2	1,494	-0.13%
2023/12/08	2.2	59.59	1	61.10	58.50	1.2	1,461	0.08%
2023/12/07	2	62.50	2	62.60	60.80	0	1,428	0.00%
2023/12/06	4	62.65	3	61.93	64.60	1	1,304	0.08%
2023/12/05	7	60.21	5	59.70	58.80	2	1,153	0.18%
2023/11/27	0	0.00	0.1	52.70	51.70	-0.1	989	-0.01%
2023/11/22	0	0.00	1	54.50	54.70	-1	991	-0.10%
2023/11/17	1	53.90	0	0.00	54.00	1	945	0.11%
2023/11/16	0	0.00	1	55.10	54.50	-1	940	-0.11%
2023/11/13	1	56.00	1	57.00	57.60	0	824	0.00%
2023/11/10	5	54.70	5	55.42	54.70	0	786	0.00%
2023/11/09	2	56.70	3.1	56.68	57.40	-1.1	715	-0.15%
2023/11/08	0	0.00	1	52.10	52.20	-1	582	-0.17%
2023/11/07	1	52.90	0	0.00	52.00	1	584	0.17%
2023/10/30	1	49.70	0	0.00	49.60	1	605	0.17%
2023/10/26	1	53.60	0	0.00	53.00	1	662	0.15%
2023/10/25	0	0.00	1	51.10	51.10	-1	709	-0.14%
2023/10/24	1	52.00	12	52.83	50.50	-11	763	-1.44%
2023/10/20	2	44.73	0	0.00	44.50	2	897	0.22%
2023/10/18	6.4	47.31	0	0.00	46.45	6.4	947	0.67%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/06	1	52.90	0	0.00	50.40	1	1,191	0.08%
2023/10/04	1	49.75	0	0.00	49.35	1	1,193	0.08%
2023/09/22	0	0.00	0.1	51.50	51.50	-0.1	1,266	-0.01%
2023/09/04	0.1	51.00	0	0.00	51.80	0.1	1,703	0.01%
2023/08/30	1	52.80	1	50.50	50.50	0	1,825	0.00%
2023/08/21	0.1	52.60	0	0.00	52.70	0.1	2,032	0.00%
2023/08/18	0.3	52.70	0	0.00	52.40	0.3	2,028	0.01%
2023/08/16	0	53.10	0	0.00	54.00	0	2,016	0.00%
2023/08/14	1	54.00	0	0.00	52.60	1	2,003	0.05%
2023/08/11	1	55.50	0	0.00	55.30	1	1,994	0.05%
2023/08/10	0.1	56.00	0	0.00	55.60	0.1	1,983	0.00%
2023/08/09	0.1	60.90	0	0.00	59.90	0.1	1,972	0.01%
2023/08/04	1	60.90	0	0.00	61.50	1	1,925	0.05%
2023/08/02	1	59.70	0	0.00	60.00	1	1,901	0.05%
2023/08/01	1	63.00	0	0.00	62.50	1	1,878	0.05%
2023/07/31	20	70.60	21	64.24	63.70	-1	1,847	-0.05%
2023/07/28	1	72.40	0	0.00	69.00	1	1,801	0.06%
2023/07/26	5	66.28	1.4	63.33	68.10	3.6	1,608	0.22%
2023/07/25	4	62.90	4	62.35	62.90	0	1,481	0.00%
2023/07/24	1	57.20	1	57.00	57.20	0	1,414	0.00%
2023/07/21	4	54.05	0	0.00	52.00	4	1,382	0.29%
2023/07/20	0	0.00	0.1	64.00	55.40	-0.1	1,359	0.00%
2023/07/12	1	56.30	0	0.00	55.00	1	1,085	0.09%
2023/07/10	0.1	54.00	0	0.00	54.60	0.1	1,076	0.01%
2023/06/27	0.2	56.10	0	0.00	56.10	0.2	1,011	0.02%
2023/06/20	0	0.00	3	61.10	59.90	-3	976	-0.31%
2023/06/16	0	0.00	2	61.50	63.60	-2	945	-0.21%
2023/06/15	1.2	60.24	0	0.00	59.70	1.2	879	0.13%
2023/06/14	0	0.00	1	58.80	58.90	-1	836	-0.12%
2023/06/13	4	62.15	1	60.30	59.80	3	806	0.37%
2023/06/12	1	59.30	0	0.00	60.00	1	742	0.13%
2023/06/09	0	0.00	2	58.00	58.00	-2	609	-0.33%
2023/06/08	0	0.00	1	51.30	52.80	-1	571	-0.18%
2023/06/07	2	54.95	2	53.65	53.30	0	557	0.00%
2023/06/06	2	53.85	3	53.80	53.50	-1	518	-0.19%
2023/06/05	3	52.47	1	53.40	52.00	2	459	0.44%
2023/06/02	3	51.33	3.2	53.20	53.20	-0.2	397	-0.06%
2023/05/31	1	49.00	4	48.49	49.00	-3	313	-0.96%
2023/05/30	3	46.08	1	46.45	46.45	2	204	0.98%
2023/05/26	1	39.20	0	0.00	38.45	1	176	0.57%
2023/05/19	0	0.00	0	37.25	36.90	0	173	0.00%
2023/04/06	0	40.53	0	0.00	40.35	0	331	0.00%
2023/03/22	0	37.59	0	0.00	37.55	0	579	0.00%
2023/03/16	0	36.50	0	0.00	36.00	0	575	0.00%
2023/01/31	0	0.00	1	37.75	37.75	-1	890	-0.11%
2023/01/30	0	0.00	0.5	37.35	37.60	-0.5	911	-0.05%
2023/01/03	1	37.30	1	37.70	36.40	0	861	0.00%
2022/12/20	1	37.05	0	0.00	35.55	1	801	0.12%
2022/12/15	2	40.25	6	39.17	39.20	-4	739	-0.54%
2022/12/14	10	38.30	7	38.20	38.30	3	563	0.53%
2022/12/06	0	0.00	1	36.95	36.35	-1	514	-0.19%
2022/11/29	1	34.65	0	0.00	35.00	1	477	0.21%
2022/11/23	1	36.00	0	0.00	34.35	1	457	0.22%
2022/11/22	0	34.50	0	0.00	34.30	0	450	0.01%
2022/11/21	0.2	34.69	0	0.00	34.80	0.2	449	0.04%
2022/11/17	2	36.00	2	35.03	35.20	0	428	0.00%
2022/11/16	6	36.24	6	35.83	35.75	0	419	0.00%
2022/11/15	0.2	33.65	0	0.00	33.00	0.2	401	0.05%
2022/11/11	1.1	34.30	2	33.85	33.10	-0.9	398	-0.23%
2022/11/10	0	0.00	2	32.93	33.65	-2	395	-0.51%
2022/11/09	1.7	33.99	1	34.00	33.80	0.7	392	0.18%
2022/11/08	10	38.95	17	37.00	34.55	-7	382	-1.83%
2022/11/07	26	35.85	17	35.85	35.90	9	332	2.70%
2022/11/04	0.1	32.45	0	0.00	32.65	0.1	312	0.03%
2022/11/03	1	32.85	1	33.00	32.80	0	312	0.00%
2022/11/02	0	0.00	2	33.13	32.65	-2	311	-0.64%
2022/11/01	6	34.48	5	34.35	34.05	1	304	0.33%
2022/10/31	8.1	33.80	9	34.38	33.70	-0.9	295	-0.31%
2022/10/28	4.2	34.38	2	34.35	34.25	2.2	271	0.81%
2022/10/27	24	35.87	25	35.98	34.65	-1	235	-0.42%
2022/10/26	18	33.08	17	32.92	33.15	1	135	0.74%
2022/10/25	1	31.40	0	0.00	30.15	1	121	0.82%
2022/10/20	0	0.00	4	31.10	32.05	-4	116	-3.43%
2022/10/19	4	31.10	0	0.00	31.10	4	85	4.69%
2022/08/01	0	0.00	6	39.50	37.50	-6	111	-5.37%
2022/07/29	7	39.74	1	39.90	39.90	6	100	6.00%
2022/07/22	1	38.00	1	37.70	37.70	0	84	0.00%
2022/07/21	5	39.60	12	39.69	38.75	-7	83	-8.43%
2022/07/20	9	38.00	2	37.75	38.00	7	60	11.49%
2022/07/19	7	34.55	7	34.55	34.55	0	55	0.00%
2022/07/05	0	0.00	2	32.20	32.15	-2	60	-3.30%
2022/07/01	0	0.00	1	31.70	30.70	-1	63	-1.58%
2022/05/24	0	0.00	1	39.30	39.25	-1	101	-0.98%
2022/04/18	0.7	44.85	0	0.00	44.55	0.7	160	0.41%
2022/04/01	0	0.00	0.5	44.35	44.50	-0.5	209	-0.23%
2022/03/31	0	0.00	0	44.50	44.60	0	227	-0.01%
2022/03/28	0	0.00	37	45.01	44.40	-37	472	-7.84%
2022/03/25	0	0.00	35	43.61	43.60	-35	467	-7.48%
2022/03/22	0	0.00	2	42.60	43.65	-2	481	-0.42%
2022/03/21	0	0.00	4	43.75	43.75	-4	481	-0.83%
2022/03/14	0	0.00	1.1	43.25	43.60	-1.1	519	-0.20%
2022/03/07	0	0.00	1	43.35	43.60	-1	543	-0.18%
2022/03/02	1	45.30	0	0.00	45.65	1	569	0.18%
2022/03/01	9	47.50	10	46.80	46.10	-1	586	-0.17%
2022/02/25	1	43.65	0	0.00	43.30	1	579	0.17%
2022/02/09	0	0.00	1	47.55	46.50	-1	748	-0.13%
2022/02/08	6	47.58	5	47.72	47.85	1	768	0.13%
2022/01/07	0	0.00	1	48.50	48.00	-1	1,063	-0.09%
2021/12/30	1	49.90	0	0.00	50.00	1	1,091	0.09%
2021/12/24	2	56.50	0	0.00	53.60	2	1,051	0.19%
2021/12/23	2	57.40	1	59.00	58.40	1	1,006	0.10%
2021/12/22	2	50.85	4	53.38	53.90	-2	875	-0.23%
2021/12/20	1	49.45	1	48.90	48.70	0	803	0.00%
2021/12/13	0	0.00	0.2	49.00	49.00	-0.2	782	-0.03%
2021/11/23	10	47.50	0	0.00	47.05	10	697	1.43%
2021/11/17	10	46.45	0	0.00	47.75	10	699	1.43%
2021/11/12	0	0.00	2	49.60	49.70	-2	683	-0.29%
2021/11/11	2	51.40	0	0.00	49.15	2	674	0.30%
2021/11/09	2	53.30	2	54.20	52.10	0	641	0.00%
2021/11/08	4	49.98	4	49.33	51.00	0	590	0.00%
2021/11/03	0	0.00	1	45.30	44.85	-1	517	-0.19%
2021/10/26	4	50.00	3	50.47	45.10	1	500	0.20%
2021/10/21	0	0.00	1	53.30	53.40	-1	502	-0.20%
2021/10/20	2	48.90	0	0.00	48.60	2	426	0.47%
2021/10/19	1	49.30	6	48.88	46.95	-5	408	-1.22%
2021/10/18	0	0.00	1	45.30	46.50	-1	361	-0.28%
2021/10/12	6	42.06	0	0.00	41.40	6	310	1.93%
2021/10/08	0	0.00	5	42.80	41.15	-5	299	-1.67%
2021/10/07	10	40.90	5	40.90	40.90	5	280	1.78%
2021/08/27	0	0.00	2	46.35	46.50	-2	357	-0.56%
2021/08/24	1	45.50	1	46.70	45.10	0	404	0.00%
2021/07/27	2	53.30	2	51.65	50.50	0	523	0.00%
2021/07/19	2	48.40	2	47.15	47.15	0	588	0.00%
2021/07/12	0	0.00	1	49.50	48.95	-1	687	-0.15%
2021/07/08	0	0.00	7	49.78	49.85	-7	764	-0.92%
2021/07/05	2	50.70	2	51.20	51.70	0	860	0.00%
2021/06/24	4	53.50	4	52.78	52.70	0	1,340	0.00%
2021/06/22	0	0.00	3	49.52	49.20	-3	1,345	-0.22%
2021/06/09	1	53.10	1	51.70	51.70	0	1,566	0.00%
2021/06/08	1	52.40	1	52.10	52.10	0	1,624	0.00%
2021/06/02	8	58.65	0	0.00	53.80	8	1,807	0.44%
2021/05/14	1	51.70	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	2	48.40	51.40	-2	2,444	-0.08%
2021/05/12	1	50.90	1	51.30	50.90	0	2,472	0.00%
2021/05/11	1	56.40	0	0.00	56.40	1	2,557	0.04%
2021/05/06	1	58.50	1	56.40	56.70	0	2,661	0.00%
2021/05/04	10	55.84	1	61.00	56.00	9	2,718	0.33%
2021/04/27	0	0.00	1	67.00	65.10	-1	2,869	-0.03%
2021/04/26	14	66.33	4	66.70	65.60	10	2,881	0.35%
2021/04/23	4	65.33	6	65.22	66.30	-2	2,875	-0.07%
2021/04/22	1	66.70	0	0.00	62.20	1	2,913	0.03%
2021/04/20	2	66.45	2	68.50	67.70	0	3,013	0.00%
2021/04/19	13	68.67	0	0.00	68.70	13	3,064	0.42%
2021/04/16	3	75.20	2	74.10	74.00	1	3,095	0.03%
2021/04/15	13	73.83	1	74.30	73.50	12	3,204	0.37%
2021/04/14	2	72.75	3	75.50	73.90	-1	3,325	-0.03%
2021/04/13	10	76.80	1	78.00	73.50	9	3,341	0.27%
2021/04/12	5	77.46	9	78.16	77.10	-4	3,328	-0.12%
2021/04/09	3	74.07	0	0.00	74.00	3	3,291	0.09%
2021/04/08	7	77.10	3	77.60	75.20	4	3,273	0.12%
2021/04/07	2	85.80	2	83.60	83.30	0	3,200	0.00%
2021/04/06	0	0.00	6	84.32	82.50	-6	3,132	-0.19%
2021/04/01	9	81.76	12	85.03	80.00	-3	3,049	-0.10%
2021/03/31	0	0.00	14	78.02	78.40	-14	2,875	-0.49%
2021/03/25	1	68.80	1	70.00	70.00	0	3,088	0.00%
2021/03/23	2	69.95	12	70.38	69.00	-10	3,171	-0.32%
2021/03/22	2	72.20	0	0.00	71.90	2	3,422	0.06%
2021/03/19	4	72.93	3	74.50	72.50	1	3,653	0.03%
2021/03/16	9	73.12	0	0.00	71.80	9	4,097	0.22%
2021/03/15	0	0.00	4	75.75	75.00	-4	4,077	-0.10%
2021/03/12	15	74.52	6	75.22	73.80	9	4,040	0.22%
2021/03/11	5	73.80	8	75.35	73.80	-3	4,004	-0.07%
2021/03/10	12	74.12	7	75.50	72.60	5	3,959	0.13%
2021/03/09	1	71.10	2	72.60	73.00	-1	3,900	-0.03%
2021/03/08	4	73.68	4	73.30	70.60	0	3,865	0.00%
2021/03/05	6	72.37	2	72.00	70.60	4	3,841	0.10%
2021/03/04	2	77.80	12	75.31	72.60	-10	3,802	-0.26%
2021/03/03	3	71.93	0	0.00	71.50	3	3,667	0.08%
2021/03/02	4	74.55	1	74.30	72.00	3	3,663	0.08%
2021/02/26	4	70.33	5	70.28	73.00	-1	3,678	-0.03%
2021/02/25	2	74.20	23	71.65	71.00	-21	3,713	-0.57%
2021/02/24	3	75.50	2	74.00	72.50	1	3,668	0.03%
2021/02/23	14	75.99	17	76.41	74.00	-3	3,914	-0.08%
2021/02/22	26	80.40	0	0.00	80.40	26	3,854	0.67%
2021/02/19	12	73.03	10	73.04	73.10	2	3,874	0.05%
2021/02/18	1	66.50	0	0.00	66.50	1	3,822	0.03%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	0	0.00	1	55.00	55.00	-1	3,867	-0.03%
2021/02/03	3	58.63	2	56.15	55.10	1	3,833	0.03%
2021/02/02	1	54.00	1	56.00	56.00	0	3,809	0.00%
2021/02/01	13	59.02	3	58.77	56.30	10	3,755	0.27%
2021/01/26	2	61.15	1	59.40	59.40	1	3,620	0.03%
2021/01/25	1	58.00	1	60.80	60.90	0	3,556	0.00%
2021/01/22	1	57.60	1	55.40	55.40	0	3,502	0.00%
2021/01/21	1	59.50	1	59.50	59.50	0	3,441	0.00%
2021/01/20	1	67.50	1	62.60	60.10	0	3,411	0.00%
2021/01/19	0	0.00	2	66.75	66.70	-2	3,370	-0.06%
2021/01/18	0	0.00	4	69.55	67.50	-4	3,343	-0.12%
2021/01/15	5	75.76	1	74.30	73.80	4	3,302	0.12%
2021/01/14	2	69.95	2	72.25	73.70	0	3,234	0.00%
2021/01/13	0	0.00	2	65.70	67.00	-2	3,171	-0.06%
2021/01/12	1	71.00	0	0.00	68.00	1	3,102	0.03%
2021/01/11	2	79.30	1	77.80	75.50	1	3,032	0.03%
2021/01/08	14	79.79	17	82.08	78.80	-3	2,971	-0.10%
2021/01/07	6	75.03	1	76.20	78.90	5	2,835	0.18%
2021/01/06	4	85.90	2	84.60	74.00	2	2,695	0.07%
2021/01/05	2	81.90	0	0.00	82.20	2	2,617	0.08%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/29	0	0.00	1	82.70	81.50	-1	2,578	-0.04%
2020/12/24	0	0.00	1.7	82.64	82.60	-1.7	2,544	-0.07%
2020/12/22	0	0.00	3	79.43	77.30	-3	2,530	-0.12%
2020/12/21	2	90.55	0	0.00	85.10	2	2,502	0.08%
2020/12/18	42	85.50	45	84.85	86.10	-3	2,249	-0.13%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	16	70.69	17	71.63	71.20	-1	2,136	-0.05%
2020/12/11	3	60.20	3	59.73	57.00	0	1,546	0.00%
2020/12/10	40	61.01	42	61.36	63.20	-2	1,357	-0.15%
2020/12/02	0	0.00	1	50.50	51.00	-1	983	-0.10%
2020/11/27	0	0.00	4	49.06	49.25	-4	980	-0.41%
2020/11/25	2	56.50	1.5	57.03	55.00	0.5	938	0.06%
2020/11/24	8	55.99	2	53.10	55.00	6	872	0.69%
2020/11/23	1	53.90	18.1	54.62	54.90	-17.1	798	-2.14%
2020/11/20	369	47.53	354	47.56	49.95	15	756	1.98%	大買/大賣/
2020/11/19	7	45.16	3.2	45.45	45.45	3.8	406	0.93%
2020/11/16	1	33.60	0	0.00	34.20	1	305	0.33%
2020/11/12	0	0.00	2.5	27.90	28.30	-2.5	268	-0.93%
2020/11/11	2	29.30	0	0.00	29.20	2	263	0.76%
2020/11/09	2	31.00	2	31.45	30.60	0	235	0.00%
2020/10/28	2	28.80	12	28.48	28.00	-10	192	-5.20%
2020/09/28	0	0.00	0.4	26.65	26.65	-0.4	289	-0.12%
2020/09/22	0	0.00	5	27.45	27.60	-5	292	-1.71%
2020/08/18	0	0.00	1	28.85	29.05	-1	280	-0.36%
2020/08/05	2	30.10	2	30.00	30.00	0	282	0.00%
2020/07/29	10	32.60	2	32.65	32.40	8	274	2.92%
2020/07/28	0	0.00	4	28.80	30.55	-4	243	-1.64%
2020/07/15	1	29.30	0	0.00	29.20	1	230	0.43%
2020/06/29	0	0.00	0.3	28.40	29.00	-0.3	238	-0.13%
2020/06/16	0	0.00	1	29.90	30.05	-1	247	-0.40%
2020/06/11	1	30.30	0	0.00	29.00	1	252	0.40%
2020/06/08	2	30.35	0	0.00	30.00	2	253	0.79%
2020/05/27	0	0.00	0	28.25	28.40	0	227	0.00%
2020/05/08	2	32.20	2	31.25	31.25	0	256	0.00%
2020/05/05	2	31.15	0	0.00	30.55	2	239	0.84%
2020/04/13	2	29.03	2	28.30	28.25	0	215	0.00%
2020/04/10	6	28.55	6	28.15	28.20	0	212	0.00%
2020/04/08	0	0.00	0.2	26.25	26.25	-0.2	201	-0.07%
2020/04/01	0	0.00	1	23.10	23.10	-1	196	-0.51%
2020/03/10	0	0.00	2	28.90	29.05	-2	170	-1.17%
2020/03/09	2	30.00	1	30.50	28.85	1	170	0.59%
2020/03/04	2	29.30	2	28.80	28.70	0	161	0.00%
2020/02/26	4	30.88	4	30.80	31.15	0	157	0.00%
2020/02/19	3	31.55	3	31.05	31.05	0	151	0.00%
2020/02/18	4	31.60	4	31.30	31.05	0	149	0.00%
2020/02/14	6	32.21	6	32.00	32.00	0	145	0.00%
2020/02/13	2	32.30	2	31.65	31.70	0	140	0.00%
2020/02/12	2	33.20	2	32.15	32.40	0	139	0.00%
2020/02/11	5	31.85	5	32.35	32.60	0	130	0.00%
2020/02/10	4	29.31	4	31.00	31.00	0	104	0.00%
2020/01/08	0	0.00	2	33.40	32.70	-2	159	-1.25%
2020/01/07	2	32.00	0	0.00	31.80	2	151	1.32%
2019/10/16	1	31.45	1	31.40	31.50	0	120	0.00%
2019/10/14	2	34.10	6	33.33	32.10	-4	125	-3.18%
2019/10/08	2	33.90	2	33.70	33.55	0	132	0.00%
2019/10/04	1	33.95	0	0.00	33.55	1	193	0.52%
2019/10/03	2	33.53	2	33.80	33.65	0	199	0.00%
2019/10/02	2	33.33	2	33.35	33.55	0	210	0.00%
2019/09/19	3	34.20	0	0.00	34.00	3	274	1.09%
2019/09/03	2	33.80	2	33.55	33.60	0	362	0.00%
2019/08/05	2	35.50	2	35.20	34.70	0	466	0.00%
2019/07/30	10	35.07	0	0.00	35.00	10	455	2.19%
2019/07/10	9	41.92	9	42.58	42.75	0	418	0.00%
2019/07/09	1	41.10	1	40.80	40.50	0	370	0.00%
2019/06/27	2	41.50	4	40.85	40.00	-2	422	-0.47%
2019/06/25	1	41.20	1	40.95	39.00	0	384	0.00%
2019/06/24	3	40.88	1	41.95	40.75	2	372	0.54%
2019/06/21	5	39.39	5	39.23	38.45	0	347	0.00%
2019/06/20	3	38.47	3	38.30	38.25	0	334	0.00%
2019/06/18	6	38.50	6	38.60	37.75	0	337	0.00%
2019/06/14	2	37.10	2	36.50	36.50	0	335	0.00%
2019/06/13	2	36.95	2	36.80	36.80	0	342	0.00%
2019/06/11	2	36.90	2	36.75	36.50	0	342	0.00%
2019/06/04	0	0.00	1	37.45	37.20	-1	346	-0.29%
2019/06/03	2	38.53	2	38.55	38.15	0	345	0.00%
2019/05/30	1	38.15	1	38.10	38.10	0	350	0.00%
2019/05/29	5	40.28	4	40.65	38.10	1	348	0.29%
2019/05/28	11	37.52	11	37.90	38.90	0	309	0.00%
2019/05/24	2	35.10	2	34.70	34.70	0	291	0.00%
2019/05/16	1	38.30	1	38.00	37.05	0	327	0.00%
2019/05/15	2	38.60	3	38.40	37.55	-1	348	-0.29%
2019/05/14	2	38.85	2	38.65	38.10	0	352	0.00%
2019/05/13	1	38.10	0	0.00	37.00	1	335	0.30%
2019/05/10	1	37.25	1	37.20	36.60	0	328	0.00%
2019/05/06	3	38.92	5	37.75	37.75	-2	328	-0.61%
2019/05/03	3	38.23	3	38.10	38.10	0	326	0.00%
2019/04/29	2	39.65	0	0.00	37.30	2	324	0.62%
2019/04/26	0	0.00	3	39.70	39.65	-3	326	-0.92%
2019/04/24	3	41.10	0	0.00	40.35	3	331	0.91%
2019/04/23	3	40.87	3	40.55	40.55	0	329	0.00%
2019/04/11	2	42.08	2	41.50	41.05	0	325	0.00%
2019/04/08	11	44.34	11	44.26	44.00	0	312	0.00%
2019/04/03	1	44.00	1	43.05	43.05	0	305	0.00%
2019/04/02	3	41.40	3	41.75	41.75	0	316	0.00%
2019/04/01	2	41.50	12	40.95	40.70	-10	338	-2.96%
2019/03/29	2	41.30	12	40.72	40.75	-10	364	-2.75%
2019/03/28	0	0.00	10	41.70	40.65	-10	378	-2.64%
2019/03/27	0	0.00	2	40.60	40.60	-2	369	-0.54%
2019/03/20	0	0.00	1	42.40	40.80	-1	371	-0.27%
2019/03/19	7	42.79	7	41.89	41.35	0	365	0.00%
2019/03/13	0	0.00	4	40.70	40.70	-4	336	-1.19%
2019/03/05	3	43.70	3	44.13	42.10	0	338	0.00%
2019/02/21	2	45.65	0	0.00	44.60	2	323	0.62%
2019/02/20	2	45.15	0	0.00	45.15	2	321	0.62%
2019/02/19	5	46.81	3	46.55	44.60	2	318	0.63%
2019/02/18	3	44.67	3	45.10	45.95	0	303	0.00%
2019/02/14	7	44.89	7	45.62	45.00	0	288	0.00%
2019/02/13	2	40.43	2	43.55	43.55	0	265	0.00%
2019/01/09	3	39.80	4	39.68	38.30	-1	275	-0.36%
2019/01/02	0	0.00	1	39.20	39.00	-1	276	-0.36%
2018/12/28	1	39.10	1	39.30	39.00	0	276	0.00%
2018/12/27	1	40.90	0	0.00	38.75	1	275	0.36%
2018/12/26	0	0.00	2	38.75	39.90	-2	270	-0.74%
2018/12/25	3	41.23	0	0.00	40.10	3	253	1.18%
2018/12/24	3	41.42	3	41.73	42.95	0	209	0.00%
2018/12/22	3	40.70	3	40.50	39.05	0	182	0.00%
2018/12/21	2	38.45	13	39.60	39.60	-11	163	-6.73%
2018/12/18	15	37.90	15	37.83	36.05	0	157	0.00%
2018/12/04	0	0.00	3	39.10	38.60	-3	174	-1.72%
2018/12/03	0	0.00	1	39.25	38.90	-1	181	-0.55%
2018/11/29	1	38.20	1	37.15	37.15	0	216	0.00%
2018/11/02	7	37.96	7	38.24	37.95	0	417	0.00%
2018/10/22	5	38.40	0	0.00	38.70	5	490	1.02%
2018/10/19	7	37.80	0	0.00	38.15	7	515	1.36%
2018/10/12	3	39.30	0	0.00	40.00	3	569	0.53%
2018/09/27	3	49.82	3	49.40	48.05	0	718	0.00%
2018/09/26	2	49.00	2	49.10	48.55	0	717	0.00%
2018/09/21	2	47.90	2	49.25	48.10	0	716	0.00%
2018/09/20	0	0.00	1	47.80	47.00	-1	714	-0.14%
2018/09/19	2	48.90	2	49.00	48.65	0	724	0.00%
2018/09/14	2	49.80	2	49.80	49.65	0	752	0.00%
2018/09/13	3	49.50	3	49.00	48.65	0	757	0.00%
2018/09/12	0	0.00	3	50.70	48.80	-3	760	-0.39%
2018/09/11	3	51.60	0	0.00	51.00	3	758	0.40%
2018/09/07	4	52.15	3	51.80	51.70	1	754	0.13%
2018/09/06	1	54.40	0	0.00	53.60	1	746	0.13%
2018/09/05	7	57.77	6.2	57.48	56.90	0.9	735	0.12%
2018/09/04	1	57.80	1	56.90	56.40	0	715	0.00%
2018/09/03	0	0.00	1	55.80	55.00	-1	706	-0.14%
2018/08/31	20	56.85	19	57.01	54.10	1	699	0.14%
2018/08/30	9	55.97	15	54.49	53.70	-6	663	-0.90%
2018/08/29	9	54.78	8	55.70	56.10	1	653	0.15%
2018/08/27	3	52.00	0	0.00	51.50	3	655	0.46%
2018/08/22	2	52.70	1	53.00	52.70	1	684	0.15%
2018/08/20	5	51.70	5	52.10	51.50	0	684	0.00%
2018/08/16	5	53.70	5	53.50	53.00	0	694	0.00%
2018/08/14	1	53.20	3	53.90	53.50	-2	708	-0.28%
2018/08/13	3	53.00	0	0.00	52.70	3	707	0.42%
2018/08/09	25	59.60	25	59.60	59.60	0	694	0.00%
2018/08/08	2	54.70	4	55.13	56.30	-2	655	-0.30%
2018/08/07	2	52.40	0	0.00	51.20	2	650	0.31%
2018/08/01	0	0.00	2	57.10	57.00	-2	735	-0.27%
2018/07/31	3	59.00	3	58.60	58.50	0	743	0.00%
2018/07/30	10	60.55	10	60.68	57.30	0	756	0.00%
2018/07/27	3	57.70	2	56.10	59.60	1	788	0.13%
2018/07/26	6	60.33	3	60.63	57.90	3	789	0.38%
2018/07/25	1	54.50	1	56.60	56.60	0	781	0.00%
2018/07/24	6	60.75	7	60.20	60.20	-1	803	-0.12%
2018/07/23	1	57.50	3	59.20	58.50	-2	844	-0.24%
2018/07/19	2	61.15	8	61.30	60.60	-6	945	-0.63%
2018/07/18	15	59.49	15	59.73	60.40	0	1,029	0.00%
2018/07/17	4	55.58	5	56.38	57.30	-1	1,016	-0.10%
2018/07/13	7	52.90	7	53.60	51.80	0	1,115	0.00%
2018/07/06	1	52.80	1	51.50	50.60	0	1,254	0.00%
2018/07/05	4	52.68	4	53.15	51.70	0	1,291	0.00%
2018/06/21	0	0.00	4	51.00	50.60	-4	1,324	-0.30%
2018/06/19	1	55.20	10	55.30	55.10	-9	1,326	-0.68%
2018/06/15	10	56.35	0	0.00	55.40	10	1,336	0.75%
2018/06/08	5	60.80	10	59.95	58.50	-5	1,406	-0.36%
2018/06/07	0	0.00	9	60.80	59.50	-9	1,397	-0.64%
2018/06/06	0	0.00	7	61.10	60.60	-7	1,392	-0.50%
2018/06/05	5	60.80	8	61.36	62.20	-3	1,382	-0.22%
2018/06/04	10	60.75	5	59.80	59.40	5	1,382	0.36%
2018/06/01	5	60.28	0	0.00	59.30	5	1,381	0.36%
2018/05/31	3	61.20	4	61.40	58.70	-1	1,389	-0.07%
2018/05/30	1	57.90	0	0.00	59.80	1	1,386	0.07%
2018/05/23	10	59.18	3	58.60	58.00	7	1,418	0.49%
2018/05/22	0	0.00	11	65.02	64.10	-11	1,431	-0.77%
2018/05/21	1	64.70	0	0.00	64.50	1	1,423	0.07%
2018/05/18	4	64.73	1	64.30	64.10	3	1,428	0.21%
2018/05/17	1	63.80	2	63.30	63.70	-1	1,522	-0.07%
2018/05/16	2	66.70	2	66.50	65.50	0	1,577	0.00%
2018/05/15	6	65.33	1	67.40	65.10	5	1,648	0.30%
2018/05/14	3	64.50	1	64.00	64.00	2	1,762	0.11%
2018/05/11	1	65.10	2	66.00	64.40	-1	1,796	-0.06%
2018/05/09	3	72.40	1	73.60	70.30	2	1,781	0.11%
2018/05/08	4	70.40	2	71.30	69.20	2	1,778	0.11%
2018/05/07	1	72.00	1	71.30	70.70	0	1,784	0.00%
2018/05/04	2	73.75	1	72.80	73.50	1	1,781	0.06%
2018/05/03	2	69.90	2	69.80	69.50	0	1,733	0.00%
2018/05/02	0	0.00	1	71.90	72.40	-1	1,712	-0.06%
2018/04/30	4	73.33	4	73.78	73.30	0	1,696	0.00%
2018/04/27	1	77.50	2	78.40	77.00	-1	1,664	-0.06%
2018/04/26	3	74.40	3	76.03	72.60	0	1,608	0.00%
2018/04/25	1	75.50	2	77.10	77.90	-1	1,557	-0.06%
2018/04/24	2	76.75	1	75.00	74.30	1	1,495	0.07%
2018/04/23	4	74.60	5	72.98	73.10	-1	1,393	-0.07%
2018/04/20	1	71.30	1	73.70	70.00	0	1,367	0.00%
2018/04/19	12	78.85	11	77.95	76.50	1	1,344	0.07%
2018/04/17	1	67.30	1	68.30	68.60	0	1,201	0.00%
2018/04/16	1	67.00	0	0.00	67.90	1	1,180	0.08%
2018/04/13	1	74.00	0	0.00	69.00	1	1,150	0.09%
2018/04/12	2	73.70	2	72.05	72.40	0	1,106	0.00%
2018/04/11	4	77.03	7	74.81	74.50	-3	1,067	-0.28%
2018/04/09	8	100.55	7	100.70	91.40	1	1,016	0.10%
2018/04/03	6	98.02	2	99.50	101.50	4	962	0.42%
2018/03/19	0	0.00	1	64.10	70.20	-1	828	-0.12%
2018/02/26	0	0.00	5	85.40	85.40	-5	650	-0.77%
2018/02/22	5	70.70	0	0.00	70.70	5	630	0.79%
2018/02/12	1	58.50	0	0.00	58.50	1	600	0.17%
2018/02/08	0	0.00	6	50.78	48.45	-6	493	-1.22%
2018/02/07	1	52.20	0	0.00	53.80	1	433	0.23%
2018/02/06	8	48.06	3	48.03	49.20	5	349	1.43%
2018/02/02	3	42.80	0	0.00	42.90	3	168	1.78%
2018/01/31	9	39.64	0	0.00	39.40	9	131	6.87%
2018/01/30	1	38.60	0	0.00	38.40	1	96	1.04%
2018/01/15	5	34.20	0	0.00	34.25	5	41	11.93%