青雲 (5386)-凱基-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
▼0.8
漲幅
-1.17%
成交量
359張
產業
上櫃電腦及週邊類股▼0.76%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	1	53.90	1	54.00	54.00	0	945	0.00%
2023/11/16	0	0.00	1	56.80	54.50	-1	940	-0.11%
2023/11/15	2	54.25	1	56.40	54.20	1	894	0.11%
2023/11/14	4	55.88	4	55.80	55.80	0	844	0.00%
2023/11/10	7	55.13	7	55.29	54.70	0	786	0.00%
2023/11/09	0	0.00	1	57.40	57.40	-1	715	-0.14%
2023/10/26	0	0.00	0.8	53.45	53.00	-0.8	662	-0.12%
2023/10/25	0.8	50.56	0	0.00	51.10	0.8	709	0.11%
2023/09/20	0	51.90	0	0.00	51.60	0	1,274	0.00%
2023/09/13	0	49.75	0	0.00	50.20	0	1,325	0.00%
2023/08/01	1	62.70	0	0.00	62.50	1	1,878	0.05%
2023/07/28	2	70.55	0	0.00	69.00	2	1,801	0.11%
2023/07/26	2	65.10	3	64.73	68.10	-1	1,608	-0.06%
2023/07/24	2	52.60	1	57.00	57.20	1	1,414	0.07%
2023/07/21	1	52.00	1	53.10	52.00	0	1,382	0.00%
2023/07/20	1	58.20	0	0.00	55.40	1	1,359	0.07%
2023/07/19	0	0.00	1	63.40	63.70	-1	1,273	-0.08%
2023/07/18	2	58.15	2	58.90	58.10	0	1,199	0.00%
2023/07/17	0	0.00	2	60.35	60.50	-2	1,163	-0.17%
2023/07/14	2	57.60	2	58.00	58.10	0	1,122	0.00%
2023/07/13	1	55.40	0	0.00	55.30	1	1,099	0.09%
2023/07/05	1	57.30	0	0.00	56.80	1	1,064	0.09%
2023/07/04	0	0.00	1	59.40	58.30	-1	1,057	-0.09%
2023/07/03	1	57.50	1	59.20	57.50	0	1,039	0.00%
2023/06/26	1	57.70	0	0.00	58.40	1	1,006	0.10%
2023/06/21	1	61.70	1	60.50	60.50	0	990	0.00%
2023/06/20	1	59.90	0	0.00	59.90	1	976	0.10%
2023/06/16	0	0.00	1	61.50	63.60	-1	945	-0.11%
2023/06/13	1	59.40	0	0.00	59.80	1	806	0.12%
2023/06/12	5	58.84	41	59.38	60.00	-36	742	-4.85%
2023/06/09	31	57.92	1	57.40	58.00	30	609	4.92%
2023/06/07	1	53.00	0	0.00	53.30	1	557	0.18%
2023/06/06	8	53.78	9	53.59	53.50	-1	518	-0.19%
2023/06/05	4	52.40	3	52.00	52.00	1	459	0.22%
2023/06/02	6	50.37	6	51.30	53.20	0	397	0.00%
2023/05/31	10	48.95	5	49.00	49.00	5	313	1.60%
2023/03/30	0	39.00	0	0.00	39.40	0	329	0.00%
2023/03/29	0	38.70	0	0.00	38.75	0	326	0.00%
2023/02/02	0	0.00	1	37.80	37.90	-1	761	-0.13%
2023/01/30	1	37.70	1	37.40	37.60	0	911	0.00%
2022/12/20	0	0.00	1	35.85	35.55	-1	801	-0.12%
2022/12/19	1	36.45	1	36.10	36.10	0	778	0.00%
2022/12/16	3	37.97	2	37.20	37.20	1	772	0.13%
2022/12/15	1	41.75	0	0.00	39.20	1	739	0.14%
2022/10/27	3	34.90	3	35.50	34.65	0	235	0.00%
2022/10/20	3	32.18	3	33.47	32.05	0	116	0.00%
2022/08/16	0	0.00	1	37.10	37.65	-1	125	-0.80%
2022/07/21	1	39.60	1	39.90	38.75	0	83	0.00%
2021/12/27	0	0.00	1	51.70	51.00	-1	1,067	-0.09%
2021/12/24	2	54.65	0	0.00	53.60	2	1,051	0.19%
2021/12/23	10	56.30	10	57.21	58.40	0	1,006	0.00%
2021/12/06	0	0.00	1	46.20	49.00	-1	738	-0.14%
2021/12/01	0	0.00	1	48.50	48.15	-1	742	-0.13%
2021/11/23	1	47.55	0	0.00	47.05	1	697	0.14%
2021/11/22	1	47.25	0	0.00	47.70	1	696	0.14%
2021/10/22	0	0.00	1	51.10	51.50	-1	473	-0.21%
2021/10/21	27	52.84	26	52.73	53.40	1	502	0.20%
2021/07/28	3	48.83	4	47.00	46.95	-1	529	-0.19%
2021/07/27	141	54.68	140	54.70	50.50	1	523	0.19%	大買/大賣/
2021/07/20	0	0.00	2	45.90	45.90	-2	540	-0.37%
2021/07/15	1	47.40	0	0.00	47.05	1	620	0.16%
2021/06/21	0	0.00	2	50.90	50.20	-2	1,360	-0.15%
2021/06/15	2	52.80	0	0.00	53.30	2	1,468	0.14%
2021/06/10	0	0.00	2	52.70	52.70	-2	1,523	-0.13%
2021/06/08	2	54.10	0	0.00	52.10	2	1,624	0.12%
2021/04/26	2	67.05	2	68.05	65.60	0	2,881	0.00%
2021/04/23	9	65.54	9	65.21	66.30	0	2,875	0.00%
2021/04/13	1	77.90	0	0.00	73.50	1	3,341	0.03%
2021/04/12	10	77.00	10	78.90	77.10	0	3,328	0.00%
2021/04/07	1	85.70	1	83.30	83.30	0	3,200	0.00%
2021/03/30	0	0.00	1	71.30	71.30	-1	2,823	-0.04%
2021/03/24	26	70.31	26	69.59	69.00	0	3,157	0.00%
2021/03/23	1	69.80	0	0.00	69.00	1	3,171	0.03%
2021/03/19	0	0.00	1	74.00	72.50	-1	3,653	-0.03%
2021/03/17	1	71.10	0	0.00	71.00	1	3,825	0.03%
2021/03/02	1	75.30	1	72.00	72.00	0	3,663	0.00%
2021/02/24	4	74.18	4	74.55	72.50	0	3,668	0.00%
2021/02/03	3	58.90	3	55.10	55.10	0	3,833	0.00%
2021/02/01	9	58.51	9	58.00	56.30	0	3,755	0.00%
2021/01/29	2	60.45	2	62.50	62.50	0	3,723	0.00%
2021/01/22	2	54.90	2	54.60	55.40	0	3,502	0.00%
2021/01/18	6	68.45	6	68.68	67.50	0	3,343	0.00%
2021/01/15	0	0.00	2	76.85	73.80	-2	3,302	-0.06%
2021/01/14	1	68.70	0	0.00	73.70	1	3,234	0.03%
2021/01/13	1	69.60	1	70.80	67.00	0	3,171	0.00%
2021/01/12	9	68.16	8	69.44	68.00	1	3,102	0.03%
2021/01/08	10	81.05	10	82.64	78.80	0	2,971	0.00%
2021/01/07	11	76.65	11	70.28	78.90	0	2,835	0.00%
2020/12/21	6	91.13	6	91.50	85.10	0	2,502	0.00%
2020/12/18	6	86.10	6	84.77	86.10	0	2,249	0.00%
2020/12/16	45	71.39	45	71.64	71.20	0	2,136	0.00%
2020/12/15	0	0.00	0.1	68.90	68.90	-0.1	1,859	-0.01%
2020/12/11	2	59.20	2	58.40	57.00	0	1,546	0.00%
2020/12/10	70	63.14	70	62.93	63.20	0	1,357	0.00%
2020/12/09	0	0.00	12	60.50	57.50	-12	1,065	-1.13%
2020/12/08	12	63.80	0	0.00	63.80	12	1,042	1.15%
2020/11/20	39	47.81	41	47.78	49.95	-2	756	-0.26%
2020/04/29	0	0.00	3	29.50	29.55	-3	214	-1.40%
2020/04/24	0	0.00	1	29.00	29.00	-1	210	-0.48%
2020/04/17	0	0.00	2	29.05	28.05	-2	205	-0.97%
2020/04/13	2	28.60	4	28.13	28.25	-2	215	-0.93%
2020/04/09	4	27.45	0	0.00	27.20	4	205	1.95%
2020/03/18	0	0.00	3	21.00	20.75	-3	182	-1.65%
2020/03/10	4	29.15	0	0.00	29.05	4	170	2.34%
2020/02/14	1	32.15	0	0.00	32.00	1	145	0.69%
2020/02/11	2	32.85	0	0.00	32.60	2	130	1.53%
2020/01/10	2	31.40	0	0.00	31.25	2	161	1.24%
2019/08/23	0	0.00	0.5	33.10	33.10	-0.5	376	-0.12%
2019/08/02	0	0.00	3	36.00	35.30	-3	464	-0.65%
2019/07/11	3	41.53	0	0.00	41.35	3	428	0.70%
2019/07/10	3	42.63	8	41.99	42.75	-5	418	-1.20%
2019/07/09	4	40.45	5	40.70	40.50	-1	370	-0.27%
2019/07/08	0	0.00	1	41.60	40.45	-1	367	-0.27%
2019/07/03	4	39.60	0	0.00	39.60	4	371	1.08%
2019/06/28	2	39.25	0	0.00	39.25	2	426	0.47%
2019/06/27	1	40.00	0	0.00	40.00	1	422	0.24%
2019/06/26	4	40.73	7	41.03	40.50	-3	406	-0.74%
2019/06/25	5	40.14	2	39.95	39.00	3	384	0.78%
2019/06/24	0	0.00	5	40.96	40.75	-5	372	-1.34%
2019/06/21	8	38.91	3	39.22	38.45	5	347	1.44%
2019/06/20	0	0.00	1	38.50	38.25	-1	334	-0.30%
2019/06/18	1	38.00	2	38.20	37.75	-1	337	-0.30%
2019/06/17	1	37.20	1	38.40	37.20	0	320	0.00%
2019/06/06	1	37.40	3	36.70	36.85	-2	343	-0.58%
2019/06/04	2	37.23	0	0.00	37.20	2	346	0.58%
2019/06/03	0	0.00	1	38.75	38.15	-1	345	-0.29%
2019/05/31	1	37.30	0	0.00	37.50	1	343	0.29%
2019/05/29	2	39.58	0	0.00	38.10	2	348	0.57%
2019/05/28	1	37.90	1	36.80	38.90	0	309	0.00%
2019/05/27	1	35.70	2	35.90	35.40	-1	291	-0.34%
2019/05/17	1	37.10	0	0.00	35.70	1	324	0.31%
2019/05/14	2	37.70	2	38.45	38.10	0	352	0.00%
2019/05/13	1	37.30	2	38.68	37.00	-1	335	-0.30%
2019/05/09	1	37.20	1	38.10	36.85	0	328	0.00%
2019/05/08	1	37.50	0	0.00	37.40	1	327	0.31%
2019/05/03	0	0.00	2	38.25	38.10	-2	326	-0.61%
2019/05/02	2	37.80	0	0.00	37.85	2	325	0.61%
2019/02/13	0	0.00	6	43.53	43.55	-6	265	-2.26%
2019/01/18	1	39.05	1	40.00	39.05	0	281	0.00%
2019/01/11	1	37.35	0	0.00	37.35	1	275	0.36%
2018/11/29	5	38.00	5	37.80	37.15	0	216	0.00%
2018/10/30	0	0.00	10	31.60	31.00	-10	430	-2.32%
2018/10/23	5	37.50	0	0.00	37.00	5	471	1.06%
2018/10/16	5	42.40	0	0.00	40.35	5	545	0.92%
2018/10/02	5	49.08	0	0.00	49.30	5	666	0.75%
2018/09/28	0	0.00	3	50.03	49.00	-3	680	-0.44%
2018/09/27	5	48.35	2	50.00	48.05	3	718	0.42%
2018/09/14	0	0.00	4	49.35	49.65	-4	752	-0.53%
2018/09/12	4	48.80	0	0.00	48.80	4	760	0.53%
2018/09/06	0	0.00	5	54.20	53.60	-5	746	-0.67%
2018/08/31	5	57.30	0	0.00	54.10	5	699	0.71%
2018/08/30	0	0.00	0.8	53.70	53.70	-0.8	663	-0.12%
2018/08/29	0.8	56.10	0	0.00	56.10	0.8	653	0.12%
2018/08/09	1	60.60	1	60.10	59.60	0	694	0.00%
2018/07/23	0	0.00	8	59.00	58.50	-8	844	-0.95%
2018/06/22	3	47.00	0	0.00	46.00	3	1,321	0.23%
2018/06/19	5	55.20	0	0.00	55.10	5	1,326	0.38%
2018/03/06	0	0.00	1	93.40	99.70	-1	731	-0.14%
2018/02/06	4	48.59	4	48.01	49.20	0	349	0.00%
2018/02/05	1	46.00	0	0.00	47.15	1	220	0.45%
2018/02/02	0	0.00	1	41.70	42.90	-1	168	-0.59%
2018/01/31	1	39.50	0	0.00	39.40	1	131	0.76%