青雲 (5386)-凱基-中壢券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	68.40	68.50	-1	2,372	-0.04%
2024/04/30	1	69.10	0	0.00	69.00	1	2,357	0.04%
2024/04/29	1	68.20	1	68.90	68.90	0	2,354	0.00%
2024/04/25	1	70.20	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	1	71.10	71.40	-1	2,343	-0.04%
2024/04/23	2	70.40	1	69.50	69.90	1	2,336	0.04%
2024/04/22	0	0.00	3	69.23	68.70	-3	2,331	-0.13%
2024/04/19	2	68.70	0	0.00	70.20	2	2,318	0.09%
2024/04/18	2	70.90	0	0.00	70.90	2	2,305	0.09%
2024/04/17	0	0.00	1	71.60	71.70	-1	2,305	-0.04%
2024/04/16	1	70.20	6.1	71.33	69.60	-5.1	2,281	-0.23%
2024/04/15	3	71.00	0	0.00	70.10	3	2,264	0.13%
2024/04/11	7	74.34	5	73.40	73.20	2	2,222	0.09%
2024/04/10	2	79.85	1	80.00	75.40	1	2,173	0.05%
2024/04/09	5	83.96	4	82.73	82.00	1	2,121	0.05%
2024/04/08	0	0.00	2	83.30	82.40	-2	2,100	-0.10%
2024/04/03	0	0.00	8	85.30	85.20	-8	2,072	-0.39%
2024/04/02	8	94.69	1	95.40	90.60	7	1,999	0.35%
2024/04/01	7	91.49	3.5	91.11	92.00	3.5	1,887	0.19%
2024/03/29	12.5	87.23	14	87.79	83.90	-1.5	1,798	-0.08%
2024/03/28	2	85.80	0	0.00	85.80	2	1,694	0.12%
2024/03/27	0	0.00	1	85.30	86.60	-1	1,688	-0.06%
2024/03/26	6	90.00	1.2	88.31	89.80	4.8	1,684	0.28%
2024/03/25	1	82.80	0	0.00	82.80	1	1,656	0.06%
2024/03/22	0	0.00	3	84.60	85.00	-3	1,649	-0.18%
2024/03/21	0	0.00	1	86.10	83.10	-1	1,638	-0.06%
2024/03/20	1	80.60	12	83.78	83.00	-11	1,626	-0.68%
2024/03/19	7	86.90	2.5	86.14	86.20	4.5	1,627	0.28%
2024/03/18	6	88.53	5	87.50	88.50	1	1,696	0.06%
2024/03/15	1	81.50	12	82.22	80.80	-11	1,679	-0.65%
2024/03/14	34.1	89.97	13	87.18	87.70	21.1	1,667	1.27%
2024/03/13	2	85.00	2	83.80	86.70	0	1,365	0.00%
2024/03/12	7	76.07	8	78.21	78.90	-1	1,367	-0.07%
2024/03/11	6	71.23	8.8	70.96	71.80	-2.8	1,441	-0.19%
2024/03/08	7	69.23	8	68.63	69.90	-1	1,301	-0.08%
2024/03/07	3.7	63.60	3.1	63.60	63.60	0.6	1,194	0.05%
2024/03/06	1	58.00	1	58.60	57.90	0	1,114	0.00%
2024/03/05	3	59.53	1	61.40	58.80	2	1,114	0.18%
2024/03/04	2	58.10	2	57.70	57.90	0	1,063	0.00%
2024/03/01	9	59.22	8	58.20	57.90	1	1,045	0.10%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/26	4	51.70	0	0.00	51.70	4	945	0.42%
2024/02/23	0	0.00	3	51.60	51.60	-3	953	-0.31%
2024/02/19	2	53.70	1	54.50	54.50	1	1,055	0.09%
2024/02/16	2	54.10	2	54.70	54.50	0	1,106	0.00%
2024/02/15	2	53.70	0	0.00	53.90	2	1,114	0.18%
2024/01/04	1	54.80	0	0.00	53.80	1	1,590	0.06%
2023/12/28	0	0.00	1	56.00	55.70	-1	1,593	-0.06%
2023/12/26	0	0.00	1	55.10	55.40	-1	1,591	-0.06%
2023/12/13	2	58.20	1	58.80	57.00	1	1,576	0.06%
2023/12/11	2	58.15	1	59.20	57.30	1	1,485	0.07%
2023/12/08	1	58.50	0	0.00	58.50	1	1,461	0.07%
2023/12/07	8	62.55	6	62.13	60.80	2	1,428	0.14%
2023/12/06	4	62.63	5	62.92	64.60	-1	1,304	-0.08%
2023/12/05	6	59.63	18	60.02	58.80	-12	1,153	-1.04%
2023/11/30	2	54.50	0	0.00	54.80	2	992	0.20%
2023/11/29	1	55.60	1	54.30	54.00	0	987	0.00%
2023/11/21	2	55.75	1	55.30	54.60	1	985	0.10%
2023/11/20	1	55.30	2.2	55.98	54.40	-1.2	958	-0.13%
2023/11/16	4	56.93	4	54.80	54.50	0	940	0.00%
2023/11/15	3	55.07	3	55.97	54.20	0	894	0.00%
2023/11/14	1	55.80	7	55.87	55.80	-6	844	-0.71%
2023/11/13	4	56.15	10	56.25	57.60	-6	824	-0.73%
2023/11/10	6	55.42	4	54.85	54.70	2	786	0.25%
2023/11/09	15	55.91	6.2	56.53	57.40	8.8	715	1.23%
2023/11/08	3.1	51.62	4	52.25	52.20	-0.9	582	-0.15%
2023/11/07	2	52.65	1	51.20	52.00	1	584	0.17%
2023/10/31	4	52.50	4	50.65	50.50	0	619	0.00%
2023/10/27	0	0.00	2	51.70	51.00	-2	630	-0.32%
2023/10/26	2	54.00	0	0.00	53.00	2	662	0.30%
2023/10/25	0	0.00	3	51.73	51.10	-3	709	-0.42%
2023/10/24	5	51.16	6	51.83	50.50	-1	763	-0.13%
2023/10/23	5	48.95	1	48.95	48.95	4	844	0.47%
2023/10/20	1	44.95	0	0.00	44.50	1	897	0.11%
2023/10/17	0	0.00	1	50.10	49.80	-1	1,026	-0.10%
2023/10/11	3	52.00	3	52.30	50.50	0	1,188	0.00%
2023/10/06	2	52.55	1	50.90	50.40	1	1,191	0.08%
2023/09/26	2	52.00	2	51.50	50.50	0	1,240	0.00%
2023/09/20	3	52.83	23	52.93	51.60	-20	1,274	-1.57%
2023/09/18	1	54.00	1	52.10	52.10	0	1,293	0.00%
2023/09/11	1	50.40	0	0.00	50.20	1	1,433	0.07%
2023/09/08	21	52.15	0	0.00	51.60	21	1,458	1.44%
2023/09/05	0	0.00	0.1	52.20	52.70	-0.1	1,692	0.00%
2023/09/04	0	0.00	1	51.40	51.80	-1	1,703	-0.06%
2023/09/01	1	53.50	0	0.00	53.40	1	1,734	0.06%
2023/08/31	0	0.00	7	50.57	51.00	-7	1,769	-0.40%
2023/08/30	8	51.08	1.1	50.11	50.50	6.9	1,825	0.38%
2023/08/29	0	0.00	0.6	48.76	48.55	-0.6	1,874	-0.03%
2023/08/28	2	48.60	0	0.00	48.60	2	1,895	0.11%
2023/08/24	0	0.00	1	51.00	51.40	-1	2,017	-0.05%
2023/08/16	0	0.00	1.5	53.17	54.00	-1.5	2,016	-0.07%
2023/08/15	0	0.00	0.3	53.81	53.90	-0.3	2,007	-0.01%
2023/08/10	1	56.60	0	0.00	55.60	1	1,983	0.05%
2023/08/09	1	61.50	1	62.90	59.90	0	1,972	0.00%
2023/08/08	0	0.00	1	62.00	62.90	-1	1,949	-0.05%
2023/08/04	2	61.35	1.1	61.27	61.50	1	1,925	0.05%
2023/08/02	1	60.10	1	60.10	60.00	0	1,901	0.00%
2023/08/01	1	64.70	1	62.30	62.50	0	1,878	0.00%
2023/07/31	1	66.50	20	68.34	63.70	-19	1,847	-1.03%
2023/07/28	20.1	70.02	14	71.49	69.00	6.1	1,801	0.34%
2023/07/27	9	67.49	6	66.53	67.50	3	1,690	0.18%
2023/07/26	19	66.78	18.1	66.50	68.10	0.9	1,608	0.05%
2023/07/25	6	62.17	3	62.53	62.90	3	1,481	0.20%
2023/07/24	5	56.76	1	57.20	57.20	4	1,414	0.28%
2023/07/21	1	52.20	3	52.70	52.00	-2	1,382	-0.14%
2023/07/20	6	62.77	10	61.51	55.40	-4	1,359	-0.29%
2023/07/19	8	62.28	5	62.32	63.70	3	1,273	0.24%
2023/07/18	5	62.34	1	61.70	58.10	4	1,199	0.33%
2023/07/17	1	60.80	4	60.25	60.50	-3	1,163	-0.26%
2023/07/14	1	57.60	0	0.00	58.10	1	1,122	0.09%
2023/07/13	0	0.00	1	57.40	55.30	-1	1,099	-0.09%
2023/07/06	0	0.00	1.8	55.00	55.50	-1.8	1,078	-0.17%
2023/07/04	2	59.15	1	59.20	58.30	1	1,057	0.09%
2023/07/03	2	58.75	1	58.70	57.50	1	1,039	0.10%
2023/06/30	1	56.60	0	0.00	55.80	1	1,022	0.10%
2023/06/29	0	0.00	1	56.60	56.70	-1	1,020	-0.10%
2023/06/28	1	56.50	0	0.00	55.70	1	1,012	0.10%
2023/06/27	1	56.60	0	0.00	56.10	1	1,011	0.10%
2023/06/26	0.5	60.80	3	57.93	58.40	-2.5	1,006	-0.24%
2023/06/21	2	61.05	1	60.50	60.50	1	990	0.10%
2023/06/20	2	60.95	2	60.75	59.90	0	976	0.00%
2023/06/19	2	61.80	1	62.80	61.20	1	962	0.10%
2023/06/16	2	61.75	2	62.30	63.60	0	945	0.00%
2023/06/15	5	60.20	2	60.60	59.70	3	879	0.34%
2023/06/13	4	61.28	11	60.50	59.80	-7	806	-0.87%
2023/06/12	6	60.80	3	60.83	60.00	3	742	0.40%
2023/06/09	1	55.40	1	58.00	58.00	0	609	0.00%
2023/06/08	2	52.50	5	52.08	52.80	-3	571	-0.53%
2023/06/07	9	54.42	1	53.90	53.30	8	557	1.43%
2023/06/06	2	53.30	2	52.40	53.50	0	518	0.00%
2023/06/05	1	52.50	2	52.65	52.00	-1	459	-0.22%
2023/06/02	6	51.82	8	51.64	53.20	-2	397	-0.50%
2023/06/01	2	47.80	7	48.64	48.40	-5	335	-1.49%
2023/05/31	6.1	48.81	6	48.67	49.00	0.1	313	0.03%
2023/05/30	6	45.71	1	46.00	46.45	5	204	2.44%
2023/05/29	1	42.10	1.7	41.18	42.25	-0.7	181	-0.37%
2023/05/25	3	38.18	0	0.00	38.30	3	172	1.74%
2023/04/21	1	39.00	0	0.00	38.00	1	291	0.34%
2023/04/17	1	40.65	0	0.00	40.60	1	296	0.34%
2023/03/30	0	39.85	0	0.00	39.40	0	329	0.00%
2023/03/29	0	38.35	0	0.00	38.75	0	326	0.00%
2023/03/28	0	38.90	0	0.00	38.75	0	348	0.00%
2023/03/27	0	38.70	0	0.00	38.70	0	348	0.00%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/20	0	36.95	0	0.00	36.55	0	572	0.00%
2023/03/16	0	36.95	0	0.00	36.00	0	575	0.00%
2023/03/14	2	37.43	2	36.35	36.35	0	590	0.00%
2023/02/03	0	0.00	1	37.20	37.35	-1	738	-0.14%
2023/02/02	1	38.50	0	0.00	37.90	1	761	0.13%
2023/02/01	0	0.00	1	37.15	37.25	-1	792	-0.13%
2023/01/31	0	0.00	0.2	37.75	37.75	-0.2	890	-0.02%
2023/01/04	0	0.00	1	36.10	36.45	-1	870	-0.11%
2023/01/03	5	37.28	5	37.16	36.40	0	861	0.00%
2022/12/28	0	0.00	3	35.08	34.50	-3	814	-0.37%
2022/12/26	1	36.15	0	0.00	36.00	1	811	0.12%
2022/12/20	4	37.60	0	0.00	35.55	4	801	0.50%
2022/12/16	1	38.45	1	37.20	37.20	0	772	0.00%
2022/12/15	8	39.64	10	40.21	39.20	-2	739	-0.27%
2022/12/14	1	37.60	1.3	38.30	38.30	-0.3	563	-0.06%
2022/12/13	0	0.00	0.3	34.85	34.85	-0.3	529	-0.06%
2022/12/09	1	35.65	0	0.00	35.25	1	526	0.19%
2022/12/06	1	36.50	1	36.75	36.35	0	514	0.00%
2022/12/05	2	38.15	2	37.53	36.25	0	505	0.00%
2022/11/25	1	36.85	1	34.60	34.60	0	470	0.00%
2022/11/23	4	36.06	4	34.50	34.35	0	457	0.00%
2022/11/18	1	37.10	1	36.10	35.20	0	446	0.00%
2022/11/17	0	0.00	7	34.99	35.20	-7	428	-1.63%
2022/11/16	5	35.55	2	35.65	35.75	3	419	0.71%
2022/11/15	1	33.10	0	0.00	33.00	1	401	0.25%
2022/11/11	1	34.10	0	0.00	33.10	1	398	0.25%
2022/11/09	0	0.00	1	33.75	33.80	-1	392	-0.25%
2022/11/08	7	38.05	5	37.59	34.55	2	382	0.52%
2022/11/07	2	35.40	0	0.00	35.90	2	332	0.60%
2022/11/02	0	0.00	3	33.20	32.65	-3	311	-0.96%
2022/11/01	1	34.75	0	0.00	34.05	1	304	0.33%
2022/10/31	0	0.00	1	34.40	33.70	-1	295	-0.34%
2022/10/28	2	34.53	3	33.93	34.25	-1	271	-0.37%
2022/10/27	7	35.30	7	35.83	34.65	0	235	0.00%
2022/10/26	3	33.00	0	0.00	33.15	3	135	2.22%
2022/10/25	1	31.30	0	0.00	30.15	1	121	0.82%
2022/10/24	0.2	29.50	0	0.00	29.25	0.2	119	0.20%
2022/10/20	1	33.80	1	31.60	32.05	0	116	0.00%
2022/10/03	1	30.00	0	0.00	30.05	1	120	0.83%
2022/08/09	1	38.95	1	37.90	37.90	0	118	0.00%
2022/08/05	0	0.00	2	37.10	37.10	-2	114	-1.74%
2022/08/04	2	36.20	0	0.00	36.50	2	114	1.75%
2022/08/01	3	37.35	4	37.45	37.50	-1	111	-0.89%
2022/07/29	1	39.90	2	39.90	39.90	-1	100	-1.00%
2022/07/28	2	37.60	0	0.00	36.30	2	92	2.16%
2022/07/22	1	37.70	0	0.00	37.70	1	84	1.18%
2022/07/21	0	0.00	2	41.03	38.75	-2	83	-2.41%
2022/07/06	0	0.00	2	32.30	32.30	-2	59	-3.37%
2022/07/05	1	31.55	0	0.00	32.15	1	60	1.65%
2022/06/15	0	0.00	1	39.35	39.30	-1	73	-1.35%
2022/04/28	2	41.15	0	0.00	41.25	2	159	1.26%
2022/04/25	0	0.00	2	41.40	41.40	-2	158	-1.26%
2022/03/01	3	46.18	1	46.00	46.10	2	586	0.34%
2022/02/09	19	46.94	20	47.78	46.50	-1	748	-0.13%
2022/02/08	1	47.85	0	0.00	47.85	1	768	0.13%
2022/01/14	0	0.00	1	45.95	46.05	-1	868	-0.12%
2022/01/11	0	46.80	0	0.00	46.50	0	1,024	0.00%
2022/01/07	1	48.70	0	0.00	48.00	1	1,063	0.09%
2022/01/06	0	0.00	1	49.10	49.05	-1	1,067	-0.09%
2021/12/28	0	0.00	2	53.40	51.80	-2	1,079	-0.19%
2021/12/27	2	52.20	2	52.15	51.00	0	1,067	0.00%
2021/12/24	1	54.20	6	54.97	53.60	-5	1,051	-0.48%
2021/12/23	11	57.34	8	56.33	58.40	3	1,006	0.30%
2021/12/22	6	52.40	1	53.90	53.90	5	875	0.57%
2021/12/20	1	49.80	1	48.90	48.70	0	803	0.00%
2021/12/13	0	0.00	2	49.90	49.00	-2	782	-0.26%
2021/12/10	2	49.85	1	50.80	48.00	1	771	0.13%
2021/12/09	1	48.75	0	0.00	48.80	1	758	0.13%
2021/11/30	4	49.73	4	49.46	48.35	0	739	0.00%
2021/11/26	0	0.00	1	50.20	47.55	-1	728	-0.14%
2021/11/25	1	49.80	0	0.00	49.70	1	718	0.14%
2021/11/24	1	48.80	1	47.70	47.85	0	701	0.00%
2021/11/15	2	50.23	3	49.27	49.15	-1	687	-0.15%
2021/11/10	0	0.00	1	53.00	50.40	-1	663	-0.15%
2021/11/09	10	53.37	11	53.15	52.10	-1	641	-0.16%
2021/11/08	10	50.80	7	51.14	51.00	3	590	0.51%
2021/11/05	3	48.27	2	48.95	48.10	1	544	0.18%
2021/10/27	0	0.00	1	46.20	46.25	-1	505	-0.20%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/25	0	0.00	1	49.80	49.90	-1	466	-0.21%
2021/10/22	1	51.20	1	50.60	51.50	0	473	0.00%
2021/10/21	6	52.37	5	52.70	53.40	1	502	0.20%
2021/10/19	1	49.95	7	49.54	46.95	-6	408	-1.47%
2021/10/18	6	45.28	2.2	45.27	46.50	3.8	361	1.05%
2021/10/14	4	42.88	2	42.23	42.00	2	320	0.62%
2021/10/12	1	43.60	1	42.20	41.40	0	310	0.00%
2021/10/08	0	0.00	1	42.30	41.15	-1	299	-0.33%
2021/10/07	1	40.90	0	0.00	40.90	1	280	0.36%
2021/09/02	0	0.00	4	44.80	44.50	-4	344	-1.16%
2021/09/01	4	49.00	0	0.00	47.00	4	348	1.15%
2021/08/20	0	0.00	1	42.15	42.00	-1	401	-0.25%
2021/08/18	0	0.00	1	41.60	43.90	-1	407	-0.25%
2021/08/11	1	45.15	0	0.00	44.65	1	438	0.23%
2021/08/10	0	0.00	3	47.35	46.50	-3	447	-0.67%
2021/08/06	8	48.73	5	48.42	47.15	3	457	0.66%
2021/08/02	0	0.00	2	47.15	47.15	-2	505	-0.40%
2021/07/28	2	47.60	0	0.00	46.95	2	529	0.38%
2021/07/27	1	51.00	2	52.15	50.50	-1	523	-0.19%
2021/07/26	1	49.30	0	0.00	49.75	1	476	0.21%
2021/07/23	0	45.00	0	0.00	45.25	0	473	0.01%
2021/07/19	0	0.00	7	47.44	47.15	-7	588	-1.19%
2021/07/16	0	0.00	2	47.90	47.85	-2	608	-0.33%
2021/07/14	0	45.00	0	0.00	45.85	0	637	0.00%
2021/07/07	0	50.10	0	0.00	50.00	0	791	0.00%
2021/07/02	1	49.50	0	0.00	49.50	1	929	0.11%
2021/06/30	0	0.00	1	50.10	49.30	-1	1,095	-0.09%
2021/06/29	0	0.00	1	49.40	49.50	-1	1,276	-0.08%
2021/06/25	0	0.00	1	52.00	51.10	-1	1,338	-0.07%
2021/06/24	1.1	52.91	0	0.00	52.70	1.1	1,340	0.08%
2021/06/23	0	0.00	1	50.50	50.40	-1	1,340	-0.07%
2021/06/10	3	53.90	11	54.69	52.70	-8	1,523	-0.53%
2021/06/08	4	54.18	4	52.28	52.10	0	1,624	0.00%
2021/06/07	0	0.00	19	51.57	51.30	-19	1,680	-1.13%
2021/06/04	0	53.10	0	0.00	52.80	0	1,739	0.00%
2021/06/03	10	55.40	11	54.54	54.50	-1	1,781	-0.06%
2021/06/02	56	56.34	27	53.90	53.80	29	1,807	1.61%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/31	0.1	52.20	0	0.00	51.60	0.1	1,965	0.00%
2021/05/25	1	52.30	1	51.20	51.20	0	2,156	0.00%
2021/05/19	0	0.00	1	47.60	49.95	-1	2,430	-0.04%
2021/05/18	1	46.40	0	0.00	46.75	1	2,424	0.04%
2021/05/11	0	0.00	1	61.90	56.40	-1	2,557	-0.04%
2021/05/10	1	64.50	1	62.10	62.60	0	2,606	0.00%
2021/05/07	2	59.35	1	57.30	60.50	1	2,658	0.04%
2021/05/05	4	58.35	6	58.27	58.00	-2	2,668	-0.07%
2021/04/27	2	66.40	2	66.50	65.10	0	2,869	0.00%
2021/04/26	0	0.00	1	65.50	65.60	-1	2,881	-0.03%
2021/04/23	1	66.60	5	67.40	66.30	-4	2,875	-0.14%
2021/04/22	0.1	65.00	2	63.30	62.20	-1.9	2,913	-0.06%
2021/04/21	0	67.50	0	0.00	67.30	0	2,956	0.00%
2021/04/20	5	66.04	1	68.50	67.70	4	3,013	0.13%
2021/04/19	0	69.00	0	0.00	68.70	0	3,064	0.00%
2021/04/16	2	73.95	4	74.98	74.00	-2	3,095	-0.06%
2021/04/15	1	75.00	0	0.00	73.50	1	3,204	0.03%
2021/04/14	0.1	75.00	3	71.70	73.90	-2.9	3,325	-0.09%
2021/04/13	6	75.00	0.1	74.40	73.50	5.9	3,341	0.18%
2021/04/12	9	77.37	9	77.39	77.10	0	3,328	0.00%
2021/04/09	1.1	75.38	5	76.00	74.00	-3.9	3,291	-0.12%
2021/04/08	20	77.16	19	77.67	75.20	1	3,273	0.03%
2021/04/07	43	84.50	39	85.41	83.30	4	3,200	0.12%
2021/04/06	13.1	85.60	18	85.87	82.50	-4.9	3,132	-0.16%
2021/04/01	86.1	83.49	73.5	80.93	80.00	12.6	3,049	0.41%
2021/03/31	1	74.60	3	78.40	78.40	-2	2,875	-0.07%
2021/03/30	0	70.30	30	70.50	71.30	-30	2,823	-1.06%
2021/03/29	17	70.40	0	0.00	70.40	17	2,821	0.60%
2021/03/25	0	0.00	1	68.40	70.00	-1	3,088	-0.03%
2021/03/23	8.1	71.64	3	69.30	69.00	5.1	3,171	0.16%
2021/03/22	16.1	72.29	0	0.00	71.90	16.1	3,422	0.47%
2021/03/19	2	73.95	3	72.73	72.50	-1	3,653	-0.03%
2021/03/18	11	73.42	12	72.40	71.60	-1	3,663	-0.03%
2021/03/17	2	72.40	5	71.16	71.00	-3	3,825	-0.08%
2021/03/16	0	0.00	5	72.56	71.80	-5	4,097	-0.12%
2021/03/15	18.5	75.65	16	74.90	75.00	2.5	4,077	0.06%
2021/03/12	6	75.08	5	74.70	73.80	1	4,040	0.02%
2021/03/11	2	75.80	0	0.00	73.80	2	4,004	0.05%
2021/03/10	5	76.30	5	74.80	72.60	0	3,959	0.00%
2021/03/08	0	0.00	1	73.80	70.60	-1	3,865	-0.03%
2021/03/05	3	71.83	3	70.90	70.60	0	3,841	0.00%
2021/03/04	11	75.83	3	73.90	72.60	8	3,802	0.21%
2021/03/02	4	74.50	4	72.93	72.00	0	3,663	0.00%
2021/02/26	0	0.00	2	70.10	73.00	-2	3,678	-0.05%
2021/02/25	4	75.50	7	74.29	71.00	-3	3,713	-0.08%
2021/02/24	4	73.93	5	72.24	72.50	-1	3,668	-0.03%
2021/02/23	3	76.33	7	75.00	74.00	-4	3,914	-0.10%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	3	72.83	2	72.90	73.10	1	3,874	0.03%
2021/02/18	1	66.50	0	0.00	66.50	1	3,822	0.03%
2021/02/05	2	54.50	2	54.90	55.00	0	3,867	0.00%
2021/02/04	1	57.50	1	55.70	55.50	0	3,851	0.00%
2021/02/03	1	59.20	3	57.40	55.10	-2	3,833	-0.05%
2021/02/02	2	53.50	6	54.60	56.00	-4	3,809	-0.10%
2021/02/01	6	58.25	3	57.33	56.30	3	3,755	0.08%
2021/01/29	6	58.63	0	0.00	62.50	6	3,723	0.16%
2021/01/27	5	59.00	6	59.05	59.10	-1	3,639	-0.03%
2021/01/26	2	58.45	3	58.10	59.40	-1	3,620	-0.03%
2021/01/25	4	58.18	1	55.90	60.90	3	3,556	0.08%
2021/01/22	3	55.43	2	55.10	55.40	1	3,502	0.03%
2021/01/21	7	60.39	6	59.67	59.50	1	3,441	0.03%
2021/01/20	3	62.60	5	63.40	60.10	-2	3,411	-0.06%
2021/01/19	3	67.90	3	68.60	66.70	0	3,370	0.00%
2021/01/18	1	69.40	1	68.40	67.50	0	3,343	0.00%
2021/01/15	12	75.74	12	75.73	73.80	0	3,302	0.00%
2021/01/14	8	71.64	7	71.96	73.70	1	3,234	0.03%
2021/01/13	14	68.23	36	67.86	67.00	-22	3,171	-0.69%
2021/01/12	19	69.88	20	69.70	68.00	-1	3,102	-0.03%
2021/01/11	19	76.36	7	77.40	75.50	12	3,032	0.40%
2021/01/08	22	81.17	17	82.31	78.80	5	2,971	0.17%
2021/01/07	24	75.73	29	75.69	78.90	-5	2,835	-0.18%
2021/01/06	8	81.71	4	83.00	74.00	4	2,695	0.15%
2021/01/05	5	85.92	1	88.60	82.20	4	2,617	0.15%
2021/01/04	1	91.10	5	88.20	91.00	-4	2,605	-0.15%
2020/12/29	1	82.30	1	82.60	81.50	0	2,578	0.00%
2020/12/28	6	83.75	1	85.50	85.50	5	2,568	0.19%
2020/12/25	1	79.00	0	0.00	79.70	1	2,554	0.04%
2020/12/24	1	82.50	36	81.59	82.60	-35	2,544	-1.38%
2020/12/23	1	80.90	14	81.26	82.90	-13	2,538	-0.51%
2020/12/22	50	80.66	3	80.70	77.30	47	2,530	1.86%
2020/12/21	14	87.59	16	89.06	85.10	-2	2,502	-0.08%
2020/12/18	6	85.98	10	85.87	86.10	-4	2,249	-0.18%
2020/12/17	1	78.30	11	78.30	78.30	-10	2,167	-0.46%
2020/12/16	20	71.99	16	71.83	71.20	4	2,136	0.19%
2020/12/15	13	66.19	13	66.68	68.90	0	1,859	0.00%
2020/12/14	2	62.15	11	62.27	62.70	-9	1,610	-0.56%
2020/12/11	27	59.42	16	60.31	57.00	11	1,546	0.71%
2020/12/10	28	58.95	36	60.63	63.20	-8	1,357	-0.59%
2020/12/09	3	60.43	1	60.50	57.50	2	1,065	0.19%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/12/07	2	58.50	1.6	57.91	58.00	0.4	1,025	0.04%
2020/12/04	5	54.06	0	0.00	53.30	5	1,000	0.50%
2020/12/01	5	54.60	0	0.00	51.90	5	976	0.51%
2020/11/30	1	50.10	0	0.00	51.90	1	974	0.10%
2020/11/27	0	0.00	4	49.28	49.25	-4	980	-0.41%
2020/11/26	0	0.00	7	53.89	53.20	-7	958	-0.73%
2020/11/25	7	57.10	10	58.05	55.00	-3	938	-0.32%
2020/11/24	9	54.67	19.6	55.42	55.00	-10.6	872	-1.22%
2020/11/23	12.6	53.49	7.5	53.63	54.90	5.2	798	0.65%
2020/11/20	89	47.41	88.5	47.96	49.95	0.5	756	0.07%
2020/11/19	14	44.96	4	45.45	45.45	10	406	2.46%
2020/11/18	15	41.14	13	41.35	41.35	2	353	0.57%
2020/11/17	1	37.60	0	0.00	37.60	1	315	0.32%
2020/11/16	8	34.15	2	34.20	34.20	6	305	1.96%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/10	2	30.70	2	29.15	30.00	0	256	0.00%
2020/11/09	3	31.33	6.2	31.06	30.60	-3.2	235	-1.36%
2020/11/06	2	29.85	3	29.27	29.80	-1	193	-0.52%
2020/10/30	1	27.10	0	0.00	27.10	1	177	0.56%
2020/10/28	2	28.63	2	28.60	28.00	0	192	0.00%
2020/10/23	0	0.00	1	28.30	28.25	-1	259	-0.39%
2020/10/22	1	28.95	0	0.00	28.50	1	284	0.35%
2020/10/21	1	28.35	1	27.60	27.60	0	268	0.00%
2020/09/09	1	28.30	0	0.00	28.45	1	291	0.34%
2020/09/03	1	29.80	1	29.80	29.20	0	284	0.00%
2020/09/02	1	29.55	1	30.20	30.20	0	280	0.00%
2020/08/31	0	0.00	2	28.55	28.60	-2	274	-0.73%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/25	1	29.50	0	0.00	29.40	1	293	0.34%
2020/08/20	0	0.00	2	29.30	28.80	-2	299	-0.67%
2020/08/19	1	30.45	7	30.19	30.00	-6	295	-2.03%
2020/08/14	1	28.50	0	0.00	28.25	1	277	0.36%
2020/08/12	1	28.25	0	0.00	28.10	1	276	0.36%
2020/08/11	2	29.15	0	0.00	28.70	2	275	0.73%
2020/08/10	1	28.80	0	0.00	28.80	1	277	0.36%
2020/08/07	1	29.25	0	0.00	29.10	1	280	0.36%
2020/08/06	0	0.00	1	30.60	30.00	-1	283	-0.35%
2020/08/05	0	0.00	4	30.08	30.00	-4	282	-1.42%
2020/08/04	4	30.31	0	0.00	29.95	4	284	1.41%
2020/08/03	5	32.11	8	33.35	31.00	-3	301	-0.99%
2020/07/30	11	32.10	24	32.98	31.60	-13	287	-4.53%
2020/07/29	26	32.60	2	32.65	32.40	24	274	8.75%
2020/07/28	2	30.43	1	30.55	30.55	1	243	0.41%
2020/07/10	0	0.00	1	30.10	29.30	-1	234	-0.43%
2020/07/07	1	30.20	0	0.00	30.40	1	236	0.42%
2020/06/30	0	0.00	8	28.95	29.40	-8	238	-3.36%
2020/06/11	0	0.00	1	30.45	29.00	-1	252	-0.40%
2020/06/05	1	30.25	0	0.00	30.10	1	251	0.40%
2020/06/02	1	31.00	2	30.48	29.60	-1	254	-0.39%
2020/06/01	1	29.10	0	0.00	29.05	1	235	0.42%
2020/05/29	1	30.00	1	29.05	29.10	0	234	0.00%
2020/05/14	0	0.00	1	31.40	29.10	-1	232	-0.43%
2020/05/13	1	30.85	0	0.00	30.20	1	231	0.43%
2020/05/08	1	32.40	1	31.95	31.25	0	256	0.00%
2020/05/05	0	0.00	2	31.03	30.55	-2	239	-0.84%
2020/05/04	6	31.64	1	31.00	30.85	5	234	2.14%
2020/04/16	0	0.00	1	28.70	28.70	-1	202	-0.49%
2020/04/13	0	0.00	1	28.35	28.25	-1	215	-0.46%
2020/04/10	2	29.20	1	28.15	28.20	1	212	0.47%
2020/04/09	1	28.05	1	27.15	27.20	0	205	0.00%
2020/04/06	0	0.00	1	23.15	22.95	-1	196	-0.51%
2020/03/31	1	22.90	0	0.00	22.60	1	195	0.51%
2020/03/27	0	0.00	1	23.10	22.00	-1	193	-0.52%
2020/03/25	1	21.25	4	20.10	21.25	-3	189	-1.58%
2020/03/20	4	19.23	0	0.00	19.75	4	187	2.13%
2020/03/17	0	0.00	1	21.80	20.85	-1	182	-0.55%
2020/03/16	0.5	22.95	0	0.00	23.15	0.5	178	0.28%
2020/03/13	0	0.00	9	24.75	25.20	-9	177	-5.08%
2020/03/09	0	0.00	1	30.10	28.85	-1	170	-0.59%
2020/03/06	1	31.00	0	0.00	31.00	1	167	0.60%
2020/02/11	5	32.99	6	32.06	32.60	-1	130	-0.76%
2020/02/10	1	31.00	6	31.00	31.00	-5	104	-4.80%
2020/02/05	0	0.00	1	27.35	27.35	-1	95	-1.05%
2020/01/13	0	0.00	1	31.10	31.10	-1	160	-0.62%
2020/01/08	7	33.24	3	32.68	32.70	4	159	2.50%
2020/01/02	0	0.00	1	31.50	31.45	-1	149	-0.67%
2019/12/25	0	0.00	1	30.65	30.80	-1	148	-0.67%
2019/11/28	0	0.00	2	31.80	31.65	-2	153	-1.30%
2019/11/07	0	0.00	9	32.04	32.00	-9	155	-5.79%
2019/10/30	8	34.31	2	33.25	33.70	6	164	3.64%
2019/10/29	6	36.03	13	36.27	34.30	-7	159	-4.38%
2019/10/28	6	34.56	0	0.00	34.70	6	126	4.74%
2019/10/21	1	31.65	0	0.00	31.70	1	105	0.95%
2019/10/16	6.2	31.40	0	0.00	31.50	6.2	120	5.16%
2019/10/15	0.1	31.50	0	0.00	31.65	0.1	123	0.10%
2019/10/14	2	31.00	2	31.45	32.10	0	125	0.00%
2019/10/08	0.1	33.55	0	0.00	33.55	0.1	132	0.05%
2019/10/03	1	33.65	0	0.00	33.65	1	199	0.50%
2019/09/25	0	0.00	2	34.75	34.60	-2	221	-0.90%
2019/09/11	0	0.00	4	34.40	34.45	-4	335	-1.19%
2019/09/10	0	0.00	1	34.65	34.20	-1	357	-0.28%
2019/08/27	0	0.00	0.3	33.50	33.65	-0.3	370	-0.09%
2019/08/23	0.3	33.10	0	0.00	33.10	0.3	376	0.07%
2019/08/19	2	34.00	0	0.00	34.20	2	438	0.46%
2019/08/06	2	35.50	2	35.13	35.20	0	462	0.00%
2019/08/02	0	0.00	34	35.31	35.30	-34	464	-7.31%
2019/08/01	2	35.85	2	35.25	35.30	0	460	0.00%
2019/07/31	1	34.80	0	0.00	35.00	1	456	0.22%
2019/07/25	0	0.00	5	35.85	35.95	-5	455	-1.10%
2019/07/11	4	42.43	1	41.90	41.35	3	428	0.70%
2019/07/10	1	41.70	0	0.00	42.75	1	418	0.24%
2019/07/08	27	41.05	1	40.75	40.45	26	367	7.08%
2019/07/04	2	39.70	0	0.00	39.15	2	367	0.54%
2019/06/27	0	0.00	1	41.10	40.00	-1	422	-0.24%
2019/06/26	2	40.83	0	0.00	40.50	2	406	0.49%
2019/06/25	0	0.00	1	40.00	39.00	-1	384	-0.26%
2019/06/24	1	41.30	0	0.00	40.75	1	372	0.27%
2019/06/21	1	39.50	1	38.85	38.45	0	347	0.00%
2019/06/19	0	0.00	1	38.10	37.90	-1	334	-0.30%
2019/06/18	1	38.30	0	0.00	37.75	1	337	0.30%
2019/06/13	1	36.95	0	0.00	36.80	1	342	0.29%
2019/06/03	1	38.80	1	38.20	38.15	0	345	0.00%
2019/05/29	1	40.50	2	39.80	38.10	-1	348	-0.29%
2019/05/28	1	37.25	0	0.00	38.90	1	309	0.32%
2019/05/27	2	35.58	0	0.00	35.40	2	291	0.69%
2019/05/20	1	35.55	0	0.00	35.40	1	312	0.32%
2019/05/15	1	38.20	0	0.00	37.55	1	348	0.29%
2019/05/14	2	38.83	2	38.73	38.10	0	352	0.00%
2019/05/13	8	38.23	0	0.00	37.00	8	335	2.38%
2019/05/06	0	0.00	1	38.65	37.75	-1	328	-0.30%
2019/04/16	5	40.40	5	40.40	40.30	0	328	0.00%
2019/04/10	1	41.50	1	41.55	41.55	0	322	0.00%
2019/04/03	2	44.50	2	43.48	43.05	0	305	0.00%
2019/03/28	1	42.00	1	41.60	40.65	0	378	0.00%
2019/03/25	0	0.00	1	40.25	40.75	-1	384	-0.26%
2019/03/21	1	40.90	0	0.00	40.85	1	377	0.26%
2019/03/19	6	42.16	2.2	42.03	41.35	3.8	365	1.04%
2019/03/18	0	0.00	1	40.20	39.95	-1	344	-0.29%
2019/03/05	5	43.62	4	42.56	42.10	1	338	0.30%
2019/02/20	1	46.10	1	45.00	45.15	0	321	0.00%
2019/02/19	0	0.00	1	45.50	44.60	-1	318	-0.31%
2019/02/18	1	44.50	0	0.00	45.95	1	303	0.33%
2019/02/15	0	0.00	1	43.00	42.05	-1	291	-0.34%
2019/02/14	1	45.65	1	44.10	45.00	0	288	0.00%
2019/02/13	1	42.90	0	0.00	43.55	1	265	0.38%
2019/01/18	1	40.20	1	39.70	39.05	0	281	0.00%
2019/01/17	1	39.80	1	39.70	38.85	0	277	0.00%
2019/01/09	1	39.40	2	38.88	38.30	-1	275	-0.36%
2019/01/08	0	0.00	1	37.90	38.10	-1	275	-0.36%
2019/01/07	1	39.80	2	38.98	38.85	-1	274	-0.36%
2018/12/27	1	40.95	2	40.50	38.75	-1	275	-0.36%
2018/12/25	3	44.23	2	43.10	40.10	1	253	0.39%
2018/12/24	1	40.45	0	0.00	42.95	1	209	0.48%
2018/12/22	3	40.87	4	40.23	39.05	-1	182	-0.55%
2018/12/21	1	38.25	1	38.85	39.60	0	163	0.00%
2018/12/18	1	37.60	1	37.50	36.05	0	157	0.00%
2018/11/28	1	36.80	1	36.55	36.55	0	228	0.00%
2018/11/27	0	0.00	3	34.90	35.45	-3	241	-1.24%
2018/11/22	1	37.50	1	36.25	35.60	0	317	0.00%
2018/11/02	2	38.45	3	37.95	37.95	-1	417	-0.24%
2018/11/01	1	35.35	0	0.00	35.35	1	425	0.23%
2018/10/26	0.7	32.55	0	0.00	32.90	0.7	443	0.16%
2018/10/24	0	0.00	3	37.70	37.70	-3	456	-0.66%
2018/10/19	0	0.00	8	38.11	38.15	-8	515	-1.55%
2018/10/18	1	40.60	0	0.00	39.70	1	524	0.19%
2018/10/16	1	41.90	1	41.15	40.35	0	545	0.00%
2018/10/09	0	0.00	5	45.53	44.20	-5	641	-0.78%
2018/10/04	2	47.95	0	0.00	47.80	2	656	0.30%
2018/10/02	1	49.00	0	0.00	49.30	1	666	0.15%
2018/09/28	1	50.90	1	49.30	49.00	0	680	0.00%
2018/09/26	1	50.00	1	48.55	48.55	0	717	0.00%
2018/09/14	1	50.10	1	50.00	49.65	0	752	0.00%
2018/09/13	1	48.65	2	48.80	48.65	-1	757	-0.13%
2018/09/12	2	49.20	2	50.55	48.80	0	760	0.00%
2018/09/11	3	51.33	1	52.00	51.00	2	758	0.26%
2018/09/10	3	50.00	3	51.00	50.10	0	754	0.00%
2018/09/06	1	55.00	0	0.00	53.60	1	746	0.13%
2018/09/05	10	58.13	9	57.93	56.90	1	735	0.14%
2018/09/04	9	56.57	2	56.15	56.40	7	715	0.98%
2018/09/03	1	56.40	1	55.10	55.00	0	706	0.00%
2018/08/31	3	56.40	3	56.30	54.10	0	699	0.00%
2018/08/30	1	53.70	4	55.38	53.70	-3	663	-0.45%
2018/08/29	1	52.80	2.3	55.40	56.10	-1.3	653	-0.20%
2018/08/23	5	53.14	0	0.00	51.40	5	672	0.74%
2018/08/22	1	53.60	1	52.50	52.70	0	684	0.00%
2018/08/21	0	0.00	5	51.44	51.30	-5	682	-0.73%
2018/08/14	0	0.00	1	54.00	53.50	-1	708	-0.14%
2018/08/13	1	51.80	0	0.00	52.70	1	707	0.14%
2018/08/10	0	0.00	1	58.20	57.50	-1	699	-0.14%
2018/08/09	1	59.60	5	59.68	59.60	-4	694	-0.58%
2018/08/08	1	55.30	1	56.00	56.30	0	655	0.00%
2018/08/01	10	57.50	5	57.92	57.00	5	735	0.68%
2018/07/31	7	58.74	0	0.00	58.50	7	743	0.94%
2018/07/30	0	0.00	14	59.39	57.30	-14	756	-1.85%
2018/07/27	14	57.46	0	0.00	59.60	14	788	1.78%
2018/07/26	4	60.10	13	60.35	57.90	-9	789	-1.14%
2018/07/25	1	55.20	1	56.60	56.60	0	781	0.00%
2018/07/24	2	60.40	1	60.40	60.20	1	803	0.12%
2018/07/23	12	57.56	5	59.14	58.50	7	844	0.83%
2018/07/20	0	0.00	1	58.80	56.50	-1	889	-0.11%
2018/07/19	4	61.38	1	60.50	60.60	3	945	0.32%
2018/07/18	5	59.42	8	59.63	60.40	-3	1,029	-0.29%
2018/07/17	4	55.50	0	0.00	57.30	4	1,016	0.39%
2018/07/13	0	0.00	3	52.27	51.80	-3	1,115	-0.27%
2018/07/12	3	52.03	0	0.00	52.00	3	1,144	0.26%
2018/07/09	1	51.20	1	49.15	48.50	0	1,218	0.00%
2018/07/05	1	53.80	1	54.50	51.70	0	1,291	0.00%
2018/06/28	0	0.00	1	51.90	48.45	-1	1,347	-0.07%
2018/06/27	1	50.40	1	49.90	51.00	0	1,340	0.00%
2018/06/26	1	46.40	1	46.40	46.40	0	1,326	0.00%
2018/06/15	1	56.90	1	55.90	55.40	0	1,336	0.00%
2018/06/12	0	0.00	3	57.00	56.00	-3	1,372	-0.22%
2018/06/06	0	0.00	2	61.50	60.60	-2	1,392	-0.14%
2018/06/05	4	62.60	0	0.00	62.20	4	1,382	0.29%
2018/06/01	1	61.40	1	59.40	59.30	0	1,381	0.00%
2018/05/31	0	0.00	1	61.00	58.70	-1	1,389	-0.07%
2018/05/30	1	58.10	0	0.00	59.80	1	1,386	0.07%
2018/05/25	1	58.00	1	58.20	57.00	0	1,416	0.00%
2018/05/22	1	66.90	1	65.40	64.10	0	1,431	0.00%
2018/05/16	0	0.00	1	67.00	65.50	-1	1,577	-0.06%
2018/05/15	2	66.20	5	65.10	65.10	-3	1,648	-0.18%
2018/05/11	3	65.00	3	65.83	64.40	0	1,796	0.00%
2018/05/09	7	72.09	12	72.67	70.30	-5	1,781	-0.28%
2018/05/08	2	72.30	3	71.13	69.20	-1	1,778	-0.06%
2018/05/07	0	0.00	4	71.58	70.70	-4	1,784	-0.22%
2018/05/04	16	74.91	2	72.45	73.50	14	1,781	0.79%
2018/05/02	0	0.00	1	72.00	72.40	-1	1,712	-0.06%
2018/04/30	3	74.07	6	74.93	73.30	-3	1,696	-0.18%
2018/04/27	11	76.62	4	75.68	77.00	7	1,664	0.42%
2018/04/26	2	76.00	7	75.13	72.60	-5	1,608	-0.31%
2018/04/25	6	76.82	3	75.50	77.90	3	1,557	0.19%
2018/04/24	8	78.34	12	77.87	74.30	-4	1,495	-0.27%
2018/04/23	6	75.07	5	73.36	73.10	1	1,393	0.07%
2018/04/20	0	0.00	1	72.60	70.00	-1	1,367	-0.07%
2018/04/19	9	78.60	8	76.65	76.50	1	1,344	0.07%
2018/04/18	3	69.83	2	75.40	75.40	1	1,239	0.08%
2018/04/17	2	68.30	5	67.82	68.60	-3	1,201	-0.25%
2018/04/13	1	69.00	16	67.46	69.00	-15	1,150	-1.30%
2018/04/12	9	74.48	4	73.18	72.40	5	1,106	0.45%
2018/04/11	4	76.13	15	75.05	74.50	-11	1,067	-1.03%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	23	98.93	12	96.75	91.40	11	1,016	1.08%
2018/04/03	10	99.04	12	98.42	101.50	-2	962	-0.21%
2018/03/31	0	0.00	21	79.88	84.10	-21	901	-2.33%
2018/03/30	1	75.20	7	77.51	76.50	-6	895	-0.67%
2018/03/27	4	76.50	27	78.30	77.30	-23	881	-2.61%
2018/03/26	4	73.20	9	76.20	73.00	-5	874	-0.57%
2018/03/23	1	72.00	0	0.00	71.80	1	864	0.12%
2018/03/21	0	0.00	2	67.00	68.60	-2	854	-0.23%
2018/03/20	2	73.30	3	73.07	73.20	-1	842	-0.12%
2018/03/19	0	0.00	35	70.20	70.20	-35	828	-4.22%
2018/03/16	36	63.90	37	63.90	63.90	-1	811	-0.12%
2018/03/15	8	77.30	0	0.00	71.00	8	795	1.01%
2018/03/14	91	78.80	1	78.80	78.80	90	789	11.40%
2018/03/12	0	0.00	1	97.20	97.20	-1	751	-0.13%
2018/03/08	0	0.00	6	120.00	120.00	-6	750	-0.80%
2018/03/06	7	97.07	24.6	93.51	99.70	-17.6	731	-2.41%
2018/03/05	2	89.30	0	0.00	90.70	2	712	0.28%
2018/03/02	1	76.60	3	77.90	82.50	-2	705	-0.28%
2018/03/01	3	74.50	1	74.50	75.00	2	693	0.29%
2018/02/27	0	0.00	19	83.11	76.90	-19	678	-2.80%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/22	1	70.70	1	70.70	70.70	0	630	0.00%
2018/02/12	5	58.50	1	58.50	58.50	4	600	0.67%
2018/02/09	17	50.90	11	50.57	53.20	6	590	1.02%
2018/02/08	9	49.19	6	49.60	48.45	3	493	0.61%
2018/02/07	6	52.25	8	52.63	53.80	-2	433	-0.46%
2018/02/06	6	48.64	8	49.13	49.20	-2	349	-0.57%
2018/02/05	22	45.68	14	46.76	47.15	8	220	3.63%
2018/02/02	11	42.76	0	0.00	42.90	11	168	6.51%
2018/02/01	0	0.00	8	39.00	39.00	-8	138	-5.76%
2018/01/31	3	39.55	1	40.20	39.40	2	131	1.53%
2018/01/30	1	38.00	2	38.83	38.40	-1	96	-1.04%
2018/01/29	2	36.58	10	37.30	37.70	-8	73	-10.93%
2018/01/25	0	0.00	3	34.80	34.35	-3	55	-5.44%
2018/01/24	0	0.00	4	34.18	34.60	-4	54	-7.32%
2018/01/19	0	0.00	7	34.08	33.40	-7	53	-12.97%
2018/01/18	0	0.00	2	34.50	34.40	-2	52	-3.84%
2018/01/17	0	0.00	6	35.73	35.20	-6	51	-11.67%
2018/01/16	1	35.45	1	34.60	35.40	0	48	0.00%
2018/01/15	6	35.08	0	0.00	34.25	6	41	14.32%
2018/01/11	2	31.80	0	0.00	31.85	2	38	5.20%
2018/01/10	6	31.94	0	0.00	31.75	6	38	15.44%
2018/01/08	11	32.00	0	0.00	31.95	11	40	27.33%