青雲 (5386)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.8
漲跌
▲0.9
漲幅
+1.33%
成交量
442張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.90	0	0.00	67.90	1	2,502	0.04%
2024/05/13	0	0.00	0	67.67	67.30	0	2,509	0.00%
2024/05/08	2	72.00	0	0.00	69.40	2	2,498	0.08%
2024/05/07	0	0.00	1	76.80	77.10	-1	2,430	-0.04%
2024/05/03	0	0.00	1	68.50	68.50	-1	2,372	-0.04%
2024/05/02	1	67.50	0	0.00	67.50	1	2,365	0.04%
2024/04/25	0	0.00	0	70.10	70.20	0	2,348	0.00%
2024/04/12	1	74.70	2	74.40	74.30	-1	2,240	-0.04%
2024/04/10	4	77.13	0	0.00	75.40	4	2,173	0.18%
2024/04/08	0	0.00	0.1	83.31	82.40	-0.1	2,100	0.00%
2024/04/03	3	85.43	1	87.18	85.20	2	2,072	0.10%
2024/04/02	8	97.44	7	98.51	90.60	1	1,999	0.05%
2024/04/01	1	91.39	0	0.00	92.00	1	1,887	0.05%
2024/03/29	1	92.89	0	0.00	83.90	1	1,798	0.06%
2024/03/28	0	85.78	0	0.00	85.80	0	1,694	0.00%
2024/03/22	0	83.78	0	0.00	85.00	0	1,649	0.00%
2024/03/18	4	87.20	4	87.50	88.50	0	1,696	0.00%
2024/03/15	0	0.00	1	81.50	80.80	-1	1,679	-0.06%
2024/03/14	3	89.63	2	88.50	87.70	1	1,667	0.06%
2024/03/13	1	83.80	1	85.20	86.70	0	1,365	0.00%
2024/03/12	36	78.12	36	77.54	78.90	0	1,367	0.00%
2024/03/11	7	73.83	7.5	71.56	71.80	-0.5	1,441	-0.03%
2024/03/08	1	67.90	2.1	69.90	69.90	-1.1	1,301	-0.08%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/06	0	60.10	0	0.00	57.90	0	1,114	0.00%
2024/03/05	2	59.70	1	60.60	58.80	1	1,114	0.09%
2024/03/04	1	57.90	1	59.00	57.90	0	1,063	0.00%
2024/03/01	4	58.83	12	57.68	57.90	-8	1,045	-0.77%
2024/02/27	0	0.00	5	53.70	52.20	-5	946	-0.53%
2024/02/26	0	0.00	2	51.75	51.70	-2	945	-0.21%
2024/02/21	0	0.00	1	53.90	53.10	-1	1,000	-0.10%
2024/02/16	0	54.40	0	0.00	54.50	0	1,106	0.00%
2024/02/15	1	53.70	0	0.00	53.90	1	1,114	0.09%
2024/01/23	0	52.45	0	0.00	52.40	0	1,427	0.00%
2024/01/12	0	0.00	1	53.20	52.40	-1	1,587	-0.06%
2024/01/11	1	53.00	0	0.00	54.10	1	1,584	0.06%
2024/01/10	0	0.00	1	53.50	52.30	-1	1,583	-0.06%
2024/01/09	1	53.60	0	0.00	53.60	1	1,584	0.06%
2024/01/04	0	0.00	4	53.80	53.80	-4	1,590	-0.25%
2023/12/20	0	0.00	1	55.80	55.80	-1	1,574	-0.06%
2023/12/19	1	54.90	1	55.50	54.90	0	1,573	0.00%
2023/12/18	1	55.00	2	55.90	55.00	-1	1,575	-0.06%
2023/12/15	1	55.50	0	0.00	55.50	1	1,576	0.06%
2023/12/14	1	56.80	1	57.80	56.80	0	1,579	0.00%
2023/12/13	8	58.83	8	58.69	57.00	0	1,576	0.00%
2023/12/12	4	56.30	2	57.60	56.50	2	1,494	0.13%
2023/12/11	2	57.30	2	59.10	57.30	0	1,485	0.00%
2023/12/08	2	58.65	1	61.60	58.50	1	1,461	0.07%
2023/12/07	18	63.42	1	63.80	60.80	17	1,428	1.19%
2023/12/06	4	62.80	6	63.02	64.60	-2	1,304	-0.15%
2023/12/05	4	59.40	3	58.73	58.80	1	1,153	0.09%
2023/12/04	1	55.10	2	56.40	55.10	-1	1,014	-0.10%
2023/12/01	2	54.50	0	0.00	54.50	2	994	0.20%
2023/11/30	0	54.50	1	54.70	54.80	-1	992	-0.10%
2023/11/29	1	54.01	1	54.70	54.00	0	987	0.00%
2023/11/28	1	52.70	2	52.25	52.70	-1	985	-0.10%
2023/11/27	2	51.70	2	53.90	51.70	0	989	0.00%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/21	2	54.50	1	56.00	54.60	1	985	0.10%
2023/11/20	1	54.50	3	55.63	54.40	-2	958	-0.21%
2023/11/16	2	54.50	2	56.15	54.50	0	940	0.00%
2023/11/15	2	54.50	2	55.45	54.20	0	894	0.00%
2023/11/14	1	56.00	1	57.50	55.80	0	844	0.00%
2023/11/13	4	56.60	1	56.60	57.60	3	824	0.36%
2023/11/10	1	54.30	1	55.60	54.70	0	786	0.00%
2023/11/09	1	56.00	1	57.40	57.40	0	715	0.00%
2023/11/08	0	0.00	1	52.20	52.20	-1	582	-0.17%
2023/11/07	0	0.00	1	52.60	52.00	-1	584	-0.17%
2023/11/06	0	0.00	1	50.00	50.70	-1	576	-0.17%
2023/11/03	1	50.00	1	51.00	50.00	0	596	0.00%
2023/10/27	1	52.00	0	0.00	51.00	1	630	0.16%
2023/10/26	1	52.90	1	53.60	53.00	0	662	0.00%
2023/10/25	1	51.00	1	51.40	51.10	0	709	0.00%
2023/10/24	2	51.10	1	52.70	50.50	1	763	0.13%
2023/10/23	0	0.00	1	45.80	48.95	-1	844	-0.12%
2023/10/18	1	46.45	0	46.35	46.45	1	947	0.10%
2023/10/06	1	51.30	1	52.10	50.40	0	1,191	0.00%
2023/09/12	0	0.00	0.1	50.10	49.55	-0.1	1,393	-0.01%
2023/09/05	0	52.30	1	52.40	52.70	-1	1,692	-0.06%
2023/09/04	1	52.10	0	0.00	51.80	1	1,703	0.06%
2023/08/31	0.3	51.00	2	50.70	51.00	-1.7	1,769	-0.10%
2023/08/30	2	50.10	1	50.50	50.50	1	1,825	0.05%
2023/08/29	1	48.55	1	49.00	48.55	0	1,874	0.00%
2023/08/28	1	48.60	0	0.00	48.60	1	1,895	0.05%
2023/08/24	0	0.00	2	51.90	51.40	-2	2,017	-0.10%
2023/08/23	2	51.00	1	51.00	50.40	1	2,027	0.05%
2023/08/22	0	0.00	0.1	50.60	51.30	-0.1	2,035	0.00%
2023/08/21	1	52.70	1	53.10	52.70	0	2,032	0.00%
2023/08/18	2	53.70	0	0.00	52.40	2	2,028	0.10%
2023/08/14	0	0.00	1	54.30	52.60	-1	2,003	-0.05%
2023/08/09	1	59.90	0	60.20	59.90	1	1,972	0.05%
2023/08/04	0	61.00	1	60.40	61.50	-1	1,925	-0.05%
2023/08/02	1	60.00	1	63.20	60.00	0	1,901	0.00%
2023/08/01	1	62.50	1	65.30	62.50	0	1,878	0.00%
2023/07/31	1	63.70	0	0.00	63.70	1	1,847	0.05%
2023/07/28	2	72.60	10	72.14	69.00	-8	1,801	-0.44%
2023/07/27	2	68.05	1	69.40	67.50	1	1,690	0.06%
2023/07/26	2	63.10	2	63.70	68.10	0	1,608	0.00%
2023/07/25	0	0.00	14	62.56	62.90	-14	1,481	-0.94%
2023/07/24	0	0.00	2	57.20	57.20	-2	1,414	-0.14%
2023/07/21	1	53.10	1.1	52.09	52.00	-0.1	1,382	-0.01%
2023/07/20	7	57.41	3	62.43	55.40	4	1,359	0.29%
2023/07/19	8	62.24	8	61.25	63.70	0	1,273	0.00%
2023/07/18	21	61.63	19	60.62	58.10	2	1,199	0.17%
2023/07/17	6	60.10	7	60.46	60.50	-1	1,163	-0.09%
2023/07/14	1	58.10	1	56.30	58.10	0	1,122	0.00%
2023/07/13	11	57.12	5	55.96	55.30	6	1,099	0.55%
2023/07/12	5	55.72	1	55.70	55.00	4	1,085	0.37%
2023/07/11	0	0.00	1	55.90	54.50	-1	1,078	-0.09%
2023/07/04	1	58.30	3	58.80	58.30	-2	1,057	-0.19%
2023/07/03	10	58.42	10	58.50	57.50	0	1,039	0.00%
2023/06/27	0	0.00	0	56.50	56.10	0	1,011	0.00%
2023/06/26	0	0.00	1	61.50	58.40	-1	1,006	-0.10%
2023/06/21	4	60.60	0	0.00	60.50	4	990	0.40%
2023/06/20	1	62.50	2	61.50	59.90	-1	976	-0.10%
2023/06/19	1	61.20	0	0.00	61.20	1	962	0.10%
2023/06/16	8	63.01	9	63.04	63.60	-1	945	-0.11%
2023/06/15	3	61.13	2	61.40	59.70	1	879	0.11%
2023/06/13	5	61.72	5	62.78	59.80	0	806	0.00%
2023/06/12	13	61.54	12	62.12	60.00	1	742	0.14%
2023/06/08	1	52.00	1	52.70	52.80	0	571	0.00%
2023/06/06	6	53.58	8	53.25	53.50	-2	518	-0.39%
2023/06/05	3	52.97	2	53.15	52.00	1	459	0.22%
2023/06/02	5	50.27	5	51.30	53.20	0	397	0.00%
2023/06/01	0	0.00	1	48.75	48.40	-1	335	-0.30%
2023/05/31	6	47.98	4	48.89	49.00	2	313	0.64%
2023/05/30	1	45.10	2	46.43	46.45	-1	204	-0.49%
2023/05/29	1	41.00	1	42.25	42.25	0	181	0.00%
2023/05/26	0	0.00	2	39.90	38.45	-2	176	-1.13%
2023/05/25	2	38.50	0	0.00	38.30	2	172	1.16%
2023/04/28	0	0.00	0	38.00	38.30	0	242	0.00%
2023/04/20	0	41.45	0	0.00	39.50	0	289	0.00%
2023/04/06	0	40.40	0	40.40	40.35	0	331	0.00%
2023/03/31	0	39.57	0	0.00	39.70	0	329	0.00%
2023/03/30	0	39.61	0	0.00	39.40	0	329	0.00%
2023/03/29	0	38.86	0	0.00	38.75	0	326	0.00%
2023/03/28	0	38.47	0	0.00	38.75	0	348	0.00%
2023/03/27	0	38.26	0	0.00	38.70	0	348	0.00%
2023/03/24	0	38.00	0	0.00	37.85	0	373	0.00%
2023/03/23	0	37.60	0	0.00	37.60	0	547	0.00%
2023/03/22	0	37.55	0	0.00	37.55	0	579	0.00%
2023/03/21	0	37.58	0	0.00	37.60	0	579	0.00%
2023/03/17	0	36.15	0	0.00	36.15	0	574	0.00%
2023/03/16	0	36.37	0	0.00	36.00	0	575	0.00%
2023/03/13	0	37.18	0	0.00	36.30	0	602	0.00%
2023/03/09	0	37.49	0	0.00	37.15	0	604	0.00%
2023/03/07	0	37.95	0	0.00	37.40	0	604	0.00%
2023/03/06	0	37.75	0	0.00	37.25	0	608	0.00%
2023/03/03	0	0.00	1	37.15	37.10	-1	619	-0.16%
2023/03/02	0	37.00	0	0.00	36.90	0	619	0.00%
2023/02/23	1	37.50	1	37.25	37.50	0	618	0.00%
2023/02/21	0	37.95	1	36.95	37.10	-1	636	-0.16%
2023/02/20	0	36.85	1	36.80	36.85	-1	654	-0.15%
2023/02/16	2	37.33	0	0.00	36.60	2	654	0.31%
2023/02/15	0	0.00	1	36.65	36.65	-1	638	-0.16%
2023/02/14	0	39.50	0	0.00	36.60	0	643	0.00%
2023/02/13	1	36.30	0	0.00	36.70	1	653	0.15%
2023/02/02	1	37.66	1	37.80	37.90	0	761	0.00%
2023/01/13	7	36.73	8	36.56	35.65	-1	880	-0.11%
2023/01/05	5	37.45	5	37.45	36.05	0	880	0.00%
2023/01/03	10	37.13	9	37.45	36.40	1	861	0.12%
2022/12/30	0	35.05	0	0.00	34.80	0	822	0.00%
2022/12/15	78	39.31	76	39.42	39.20	2	739	0.27%
2022/12/01	0	0.00	0.5	35.95	35.85	-0.5	483	-0.10%
2022/11/30	0	0.00	0.1	35.50	35.30	-0.1	478	-0.03%
2022/11/28	0.1	34.90	0	0.00	35.70	0.1	475	0.03%
2022/11/23	0	35.75	0	0.00	34.35	0	457	0.01%
2022/11/18	0	0.00	1	36.00	35.20	-1	446	-0.22%
2022/11/17	0	0.00	1	35.50	35.20	-1	428	-0.23%
2022/11/16	1	35.70	1	35.40	35.75	0	419	0.00%
2022/11/10	0	0.00	2	33.15	33.65	-2	395	-0.51%
2022/11/08	2	35.78	0	0.00	34.55	2	382	0.52%
2022/11/07	0	0.00	3	35.30	35.90	-3	332	-0.90%
2022/11/03	0	33.00	1	33.00	32.80	-1	312	-0.32%
2022/11/02	1	32.65	0	0.00	32.65	1	311	0.32%
2022/11/01	3	34.05	3	34.68	34.05	0	304	0.00%
2022/10/31	4.5	33.87	2	35.18	33.70	2.5	295	0.85%
2022/10/28	2	33.80	1	35.30	34.25	1	271	0.37%
2022/10/27	7	34.75	7	35.41	34.65	0	235	0.00%
2022/10/26	3	32.60	3	32.52	33.15	0	135	0.00%
2022/10/25	0	31.25	1	31.40	30.15	-1	121	-0.82%
2022/10/21	2	31.18	0	0.00	29.35	2	121	1.65%
2022/10/20	1	31.55	1	32.85	32.05	0	116	0.00%
2022/09/29	0	31.80	0	0.00	30.25	0	120	0.00%
2022/09/26	0	36.95	0	0.00	32.70	0	120	0.00%
2022/09/19	0	0.00	0	34.80	34.90	0	122	-0.02%
2022/09/16	1	35.50	0	0.00	35.50	1	122	0.81%
2022/09/15	0	35.65	0	0.00	36.70	0	122	0.02%
2022/08/31	0	0.00	0.1	37.00	37.00	-0.1	126	-0.09%
2022/08/30	0	0.00	0.4	38.99	36.65	-0.4	127	-0.29%
2022/08/24	0	0.00	2	37.33	37.45	-2	127	-1.57%
2022/08/18	0	37.55	0	0.00	37.35	0	126	0.00%
2022/08/15	1	38.00	0	0.00	38.00	1	123	0.81%
2022/08/11	1	37.40	0	0.00	37.40	1	121	0.82%
2022/07/21	0	39.50	1	41.00	38.75	-1	83	-1.20%
2022/07/20	2	37.65	1	37.95	38.00	1	60	1.64%
2022/07/15	0	32.80	0	0.00	30.80	0	50	0.00%
2022/07/11	0	33.95	0	0.00	33.40	0	58	0.00%
2022/06/13	0.1	39.15	0	0.00	39.70	0.1	74	0.07%
2022/05/27	0	0.00	0.4	39.45	39.45	-0.4	88	-0.46%
2022/05/26	0.2	39.15	0	0.00	39.40	0.2	100	0.15%
2022/05/25	0.7	39.15	0	0.00	39.80	0.7	101	0.65%
2022/04/26	0	45.00	0	0.00	41.45	0	158	0.00%
2022/04/11	0	0.00	0	44.55	44.00	0	181	0.00%
2022/04/07	0	0.00	0	43.45	43.75	0	189	0.00%
2022/04/06	0	44.68	0	0.00	44.35	0	197	0.00%
2022/03/30	0	44.90	0	0.00	44.60	0	273	0.00%
2022/03/16	0	43.10	0	0.00	43.10	0	508	0.00%
2022/03/01	0	0.00	1	47.60	46.10	-1	586	-0.17%
2022/02/18	2	46.00	1	46.30	46.00	1	593	0.17%
2022/02/09	4	48.50	0	0.00	46.50	4	748	0.53%
2022/02/08	3	45.50	3	45.90	47.85	0	768	0.00%
2021/12/24	3	55.27	4	55.95	53.60	-1	1,051	-0.10%
2021/12/23	22	56.88	21	57.07	58.40	1	1,006	0.10%
2021/12/22	1	52.90	1	53.20	53.90	0	875	0.00%
2021/12/13	0	49.50	0	0.00	49.00	0	782	0.00%
2021/12/03	0	48.50	0	0.00	48.15	0	733	0.01%
2021/11/26	0	0.00	1	49.30	47.55	-1	728	-0.14%
2021/11/25	2	49.93	1	50.20	49.70	1	718	0.14%
2021/11/17	0	0.00	1	46.30	47.75	-1	699	-0.14%
2021/11/15	1	49.15	2	50.30	49.15	-1	687	-0.15%
2021/11/12	1	49.70	0	0.00	49.70	1	683	0.15%
2021/11/10	4	52.40	4	52.30	50.40	0	663	0.00%
2021/11/09	11	53.59	14	54.46	52.10	-3	641	-0.47%
2021/11/08	7	51.06	7	51.33	51.00	0	590	0.00%
2021/11/05	2	48.70	2.2	48.50	48.10	-0.2	544	-0.03%
2021/10/29	4	45.95	0	0.00	46.00	4	515	0.78%
2021/10/21	0	0.00	2	52.05	53.40	-2	502	-0.40%
2021/10/18	2	45.70	9.3	46.35	46.50	-7.3	361	-2.02%
2021/10/14	2	42.40	0.1	42.35	42.00	2	320	0.61%
2021/09/09	0	0.00	1	42.80	43.20	-1	341	-0.29%
2021/09/06	1	47.35	0	0.00	44.65	1	345	0.29%
2021/09/03	0	0.00	3	44.55	44.20	-3	332	-0.90%
2021/08/16	3	43.60	3	43.60	43.60	0	415	0.00%
2021/07/27	1	52.90	1	53.40	50.50	0	523	0.00%
2021/07/26	0	0.00	0	49.75	49.75	0	476	-0.01%
2021/07/23	0	45.21	0	0.00	45.25	0	473	0.00%
2021/06/21	1	50.60	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	53.05	0	0.00	52.90	0	1,380	0.00%
2021/06/10	0	54.70	0	0.00	52.70	0	1,523	0.00%
2021/05/12	2	50.80	0	0.00	50.90	2	2,472	0.08%
2021/05/10	1	63.70	1	64.30	62.60	0	2,606	0.00%
2021/05/04	2	53.30	0	0.00	56.00	2	2,718	0.07%
2021/04/26	11	68.75	12	68.06	65.60	-1	2,881	-0.03%
2021/04/23	2	65.50	1	64.90	66.30	1	2,875	0.03%
2021/04/20	2	68.00	0	0.00	67.70	2	3,013	0.07%
2021/04/16	22	74.32	21	74.81	74.00	1	3,095	0.03%
2021/04/15	15	73.65	15	74.71	73.50	0	3,204	0.00%
2021/04/14	30	72.51	29	76.90	73.90	1	3,325	0.03%
2021/04/12	25	76.66	25	78.31	77.10	0	3,328	0.00%
2021/04/08	8	78.39	2	77.20	75.20	6	3,273	0.18%
2021/04/07	0	0.00	1	84.00	83.30	-1	3,200	-0.03%
2021/04/01	3	84.90	3.2	83.12	80.00	-0.2	3,049	-0.01%
2021/03/31	2.2	78.40	0	0.00	78.40	2.2	2,875	0.08%
2021/03/18	1	72.60	0	0.00	71.60	1	3,663	0.03%
2021/03/15	16	75.50	17	75.34	75.00	-1	4,077	-0.02%
2021/03/12	4	74.83	3	75.67	73.80	1	4,040	0.02%
2021/03/11	5	74.62	5	75.22	73.80	0	4,004	0.00%
2021/03/05	0	0.00	1	72.10	70.60	-1	3,841	-0.03%
2021/03/04	1	75.10	1	77.20	72.60	0	3,802	0.00%
2021/03/02	1	75.00	1	75.50	72.00	0	3,663	0.00%
2021/02/24	2	74.50	1	76.30	72.50	1	3,668	0.03%
2021/02/23	5	77.82	9	77.06	74.00	-4	3,914	-0.10%
2021/01/22	3	56.37	3	55.67	55.40	0	3,502	0.00%
2021/01/20	2	60.10	0	0.00	60.10	2	3,411	0.06%
2021/01/19	2	67.50	0	0.00	66.70	2	3,370	0.06%
2021/01/15	1	75.70	1	77.20	73.80	0	3,302	0.00%
2021/01/14	1	69.10	1	69.90	73.70	0	3,234	0.00%
2021/01/12	0	0.00	0.1	68.10	68.00	-0.1	3,102	0.00%
2021/01/11	9	79.37	9	79.60	75.50	0	3,032	0.00%
2021/01/08	0	0.00	0.2	82.80	78.80	-0.2	2,971	-0.01%
2021/01/07	9	76.71	9	76.90	78.90	0	2,835	0.00%
2021/01/06	3	84.20	3.1	85.91	74.00	-0.1	2,695	0.00%
2020/12/22	1	78.90	0	0.00	77.30	1	2,530	0.04%
2020/12/21	12.1	87.49	11	87.31	85.10	1.1	2,502	0.04%
2020/12/18	0.2	86.10	3.8	85.81	86.10	-3.6	2,249	-0.16%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	70	73.67	70	69.82	71.20	0	2,136	0.00%
2020/12/15	13	66.80	16	65.89	68.90	-3	1,859	-0.16%
2020/12/11	4	59.78	3	61.67	57.00	1	1,546	0.06%
2020/12/10	14	58.69	15	59.73	63.20	-1	1,357	-0.07%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	4	58.60	22	58.49	58.00	-18	1,025	-1.76%
2020/12/02	0	0.00	1	51.00	51.00	-1	983	-0.10%
2020/11/25	1	55.00	2.2	58.95	55.00	-1.2	938	-0.12%
2020/11/24	16	56.29	4	55.50	55.00	12	872	1.38%
2020/11/23	9.1	52.03	0	0.00	54.90	9.1	798	1.14%
2020/11/20	22.9	48.08	23	48.36	49.95	-0.1	756	-0.01%
2020/11/19	11	45.45	20	45.16	45.45	-9	406	-2.21%
2020/11/18	20	41.35	10	41.35	41.35	10	353	2.83%
2020/11/17	0	0.00	2	37.60	37.60	-2	315	-0.63%
2020/11/16	1	34.15	0	0.00	34.20	1	305	0.33%
2020/11/13	0	0.00	4	30.33	31.10	-4	287	-1.39%
2020/11/12	0	0.00	1	29.30	28.30	-1	268	-0.37%
2020/11/11	1	29.20	1	30.50	29.20	0	263	0.00%
2020/11/10	1	29.75	1	31.00	30.00	0	256	0.00%
2020/11/09	5	30.82	0.4	31.00	30.60	4.6	235	1.97%
2020/11/06	0	0.00	1	29.95	29.80	-1	193	-0.52%
2020/11/05	0	0.00	1	27.50	27.25	-1	165	-0.61%
2020/11/04	1	27.15	0	0.00	27.15	1	167	0.60%
2020/10/29	1	27.60	0	0.00	28.00	1	183	0.55%
2020/10/28	0	0.00	1	28.85	28.00	-1	192	-0.52%
2020/10/22	1	28.50	2	28.33	28.50	-1	284	-0.35%
2020/10/21	2	27.60	1	27.25	27.60	1	268	0.37%
2020/10/20	0	0.00	1	26.75	27.00	-1	264	-0.38%
2020/10/16	0	0.00	3	26.65	26.55	-3	265	-1.13%
2020/09/09	2	28.45	0	0.00	28.45	2	291	0.69%
2020/09/04	1	28.65	0	0.00	28.85	1	285	0.35%
2020/09/02	0	0.00	2	29.05	30.20	-2	280	-0.71%
2020/09/01	1	28.40	0	0.00	28.40	1	268	0.37%
2020/08/21	0	0.00	1	29.10	29.30	-1	300	-0.33%
2020/08/20	2	29.20	0	0.00	28.80	2	299	0.67%
2020/08/19	1	30.40	2	29.90	30.00	-1	295	-0.34%
2020/08/18	1	29.05	1	29.85	29.05	0	280	0.00%
2020/08/07	1	29.35	0	0.00	29.10	1	280	0.36%
2020/08/03	2	31.43	1	33.50	31.00	1	301	0.33%
2020/07/30	1	31.95	1	33.50	31.60	0	287	0.00%
2020/07/29	1	32.10	1	32.65	32.40	0	274	0.00%
2020/07/28	0	0.00	1	29.30	30.55	-1	243	-0.41%
2020/07/17	0	0.00	1	29.75	29.20	-1	229	-0.44%
2020/07/15	1	28.95	0	0.00	29.20	1	230	0.43%
2020/07/10	0	0.00	1	30.25	29.30	-1	234	-0.43%
2020/07/09	0	30.05	0	0.00	30.05	0	234	0.02%
2020/07/08	0	30.30	1	30.55	30.40	-1	234	-0.41%
2020/06/29	0	28.40	0	0.00	29.00	0	238	0.02%
2020/06/17	1	29.65	1	30.25	29.65	0	245	0.00%
2020/06/15	0	0.00	1	29.70	29.70	-1	248	-0.40%
2020/06/11	1	29.00	1	30.00	29.00	0	252	0.00%
2020/06/09	1	29.10	1	29.80	29.70	0	253	0.00%
2020/06/08	2	30.00	2	30.30	30.00	0	253	0.00%
2020/06/05	0	0.00	2	30.25	30.10	-2	251	-0.79%
2020/06/04	1	29.40	0	0.00	29.60	1	246	0.41%
2020/06/03	1	29.60	0	0.00	29.60	1	248	0.40%
2020/06/02	2	29.60	4	30.19	29.60	-2	254	-0.79%
2020/06/01	3	29.03	0	0.00	29.05	3	235	1.27%
2020/05/29	1	29.10	3	29.68	29.10	-2	234	-0.85%
2020/05/21	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/20	2	29.25	1	29.80	29.25	1	232	0.43%
2020/05/19	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/18	0	0.00	1	29.90	29.85	-1	232	-0.43%
2020/05/15	1	29.25	1	30.80	29.45	0	233	0.00%
2020/05/14	2	29.10	0	0.00	29.10	2	232	0.86%
2020/05/13	0	0.00	1	30.55	30.20	-1	231	-0.43%
2020/05/08	5	32.12	3	32.70	31.25	2	256	0.78%
2020/05/07	1	31.25	1	31.60	31.30	0	243	0.00%
2020/05/06	0	0.00	2	30.98	30.95	-2	241	-0.83%
2020/05/05	3	30.65	3	31.55	30.55	0	239	0.00%
2020/05/04	1	30.80	0	0.00	30.85	1	234	0.43%
2020/04/30	2	30.10	0	0.00	30.00	2	216	0.93%
2020/04/29	1	29.65	2	29.78	29.55	-1	214	-0.47%
2020/04/13	0	0.00	1	28.85	28.25	-1	215	-0.46%
2020/04/10	2	28.60	0	0.00	28.20	2	212	0.94%
2020/04/07	0	0.00	1	24.05	23.90	-1	199	-0.50%
2020/03/26	1	22.75	0	0.00	22.75	1	191	0.52%
2020/03/18	0	0.00	1	21.50	20.75	-1	182	-0.55%
2020/03/10	1	29.05	0	0.00	29.05	1	170	0.59%
2020/03/06	0	0.00	1	30.90	31.00	-1	167	-0.60%
2020/03/05	0	0.00	1	29.05	29.15	-1	161	-0.62%
2020/03/02	1	29.05	0	0.00	29.10	1	161	0.62%
2020/02/26	0	0.00	1	31.05	31.15	-1	157	-0.63%
2020/02/10	1	30.65	3	30.33	31.00	-2	104	-1.92%
2020/02/06	1	28.20	1	28.50	28.05	0	92	0.00%
2020/01/16	1	31.20	0.2	31.50	31.30	0.8	162	0.51%
2020/01/10	1	31.25	0	0.00	31.25	1	161	0.62%
2020/01/09	2	31.90	0	0.00	31.80	2	160	1.25%
2020/01/07	0	0.00	2	31.90	31.80	-2	151	-1.32%
2019/12/19	0	0.00	1	30.80	30.75	-1	152	-0.66%
2019/10/29	4	35.34	1	36.40	34.30	3	159	1.88%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/09/25	1	34.60	0	0.00	34.60	1	221	0.45%
2019/09/09	0	0.00	1	35.00	34.50	-1	362	-0.28%
2019/08/06	1	35.80	2	35.33	35.20	-1	462	-0.22%
2019/07/31	0	0.00	0	35.10	35.00	0	456	0.00%
2019/07/25	0	35.95	0	0.00	35.95	0	455	0.01%
2019/07/19	1	36.05	1	36.50	36.05	0	450	0.00%
2019/07/18	0	0.00	6	35.79	35.60	-6	447	-1.34%
2019/07/17	6	40.50	0	0.00	40.50	6	443	1.35%
2019/07/16	1	40.40	1	40.80	40.40	0	438	0.00%
2019/07/15	1	40.20	0	0.00	40.20	1	436	0.23%
2019/07/10	0	0.00	4	41.49	42.75	-4	418	-0.96%
2019/07/09	4	40.58	1	41.35	40.50	3	370	0.81%
2019/07/08	0	0.00	3	40.70	40.45	-3	367	-0.82%
2019/07/05	0	0.00	1	40.05	40.05	-1	358	-0.28%
2019/07/03	0	0.00	1	39.80	39.60	-1	371	-0.27%
2019/07/02	0	0.00	2	39.70	39.50	-2	393	-0.51%
2019/07/01	0	0.00	2	39.35	39.35	-2	424	-0.47%
2019/06/28	5	39.25	0	0.00	39.25	5	426	1.17%
2019/06/27	5	40.00	1	41.50	40.00	4	422	0.95%
2019/06/26	1	40.50	4	40.93	40.50	-3	406	-0.74%
2019/06/25	4	39.00	1	41.45	39.00	3	384	0.78%
2019/06/24	1	40.75	1	41.30	40.75	0	372	0.00%
2019/06/21	1	38.45	1	39.10	38.45	0	347	0.00%
2019/06/20	0	0.00	3	38.35	38.25	-3	334	-0.90%
2019/06/19	0	37.90	0	0.00	37.90	0	334	0.01%
2019/06/18	4	38.16	1	38.25	37.75	3	337	0.89%
2019/06/17	1	37.20	1	37.95	37.20	0	320	0.00%
2019/06/13	0	0.00	1	36.90	36.80	-1	342	-0.29%
2019/06/12	0	0.00	1	36.90	36.45	-1	342	-0.29%
2019/06/11	1	36.50	1	37.00	36.50	0	342	0.00%
2019/06/05	1	37.10	1	37.50	37.10	0	345	0.00%
2019/06/04	1	37.20	0	0.00	37.20	1	346	0.29%
2019/06/03	1	38.15	2	38.80	38.15	-1	345	-0.29%
2019/05/30	2	38.10	1	38.50	38.10	1	350	0.29%
2019/05/29	3	38.78	1	40.25	38.10	2	348	0.57%
2019/05/28	0	0.00	1	36.50	38.90	-1	309	-0.32%
2019/05/27	1	35.40	2	35.60	35.40	-1	291	-0.34%
2019/05/24	1	34.70	2	35.70	34.70	-1	291	-0.34%
2019/05/23	1	35.00	0	0.00	35.00	1	291	0.34%
2019/05/22	1	35.45	2	36.20	35.45	-1	293	-0.34%
2019/05/21	1	35.65	0	0.00	35.50	1	296	0.34%
2019/05/20	1	35.40	0	0.00	35.40	1	312	0.32%
2019/05/17	0	0.00	1	37.70	35.70	-1	324	-0.31%
2019/05/16	2	37.05	0	0.00	37.05	2	327	0.61%
2019/05/14	0	0.00	1	38.50	38.10	-1	352	-0.28%
2019/05/13	1	37.00	0	0.00	37.00	1	335	0.30%
2019/05/07	0	0.00	1	38.15	37.90	-1	327	-0.30%
2019/05/06	1	37.75	1	38.60	37.75	0	328	0.00%
2019/05/03	1	38.10	0	0.00	38.10	1	326	0.31%
2019/04/24	0	0.00	0	40.10	40.35	0	331	0.00%
2019/04/17	0	40.55	0	0.00	40.65	0	328	0.00%
2019/04/08	0	43.80	0	0.00	44.00	0	312	0.00%
2019/04/03	0	43.45	0	0.00	43.05	0	305	0.00%
2019/04/02	0	41.65	0	0.00	41.75	0	316	0.01%
2019/04/01	0	40.70	0	0.00	40.70	0	338	0.00%
2019/03/29	0	40.80	0	0.00	40.75	0	364	0.00%
2019/03/26	0	40.70	0	0.00	40.65	0	371	0.00%
2019/03/25	0	40.75	0	0.00	40.75	0	384	0.00%
2019/03/21	0	40.85	0	0.00	40.85	0	377	0.00%
2019/02/18	0	0.00	1	43.10	45.95	-1	303	-0.33%
2019/02/15	3	42.80	0	0.00	42.05	3	291	1.03%
2019/02/14	1	45.10	0	0.00	45.00	1	288	0.35%
2019/01/16	0	0.00	2	39.00	38.40	-2	273	-0.73%
2019/01/02	2	38.90	0	0.00	39.00	2	276	0.72%
2018/12/25	1	44.60	6	43.35	40.10	-5	253	-1.97%
2018/12/24	5	42.13	0	0.00	42.95	5	209	2.39%
2018/12/21	1	38.20	1	39.30	39.60	0	163	0.00%
2018/11/01	0	0.00	1	35.30	35.35	-1	425	-0.23%
2018/10/25	0	0.00	2	35.00	34.00	-2	450	-0.44%
2018/10/19	1	38.35	0	0.00	38.15	1	515	0.19%
2018/10/16	0	0.00	1	40.80	40.35	-1	545	-0.18%
2018/10/15	1	39.10	0	0.00	39.10	1	549	0.18%
2018/10/03	0	47.80	0	0.00	47.80	0	661	0.00%
2018/09/03	0	0.00	0	54.80	55.00	0	706	0.00%
2018/08/31	0	0.00	0.1	53.90	54.10	-0.1	699	-0.01%
2018/08/23	0	0.00	1	51.80	51.40	-1	672	-0.15%
2018/07/24	0	0.00	1	60.20	60.20	-1	803	-0.12%
2018/07/23	0	0.00	1	59.50	58.50	-1	844	-0.12%
2018/07/12	0	52.00	0	0.00	52.00	0	1,144	0.00%
2018/07/09	0	48.50	0	0.00	48.50	0	1,218	0.00%
2018/06/26	0	0.00	1	44.70	46.40	-1	1,326	-0.08%
2018/06/15	2	55.90	0	0.00	55.40	2	1,336	0.15%
2018/06/08	1	58.50	0	0.00	58.50	1	1,406	0.07%
2018/06/06	0	0.00	1	62.50	60.60	-1	1,392	-0.07%
2018/05/31	0	0.00	1	61.60	58.70	-1	1,389	-0.07%
2018/05/30	0	0.00	3	56.07	59.80	-3	1,386	-0.22%
2018/05/29	4	55.60	0	0.00	55.30	4	1,383	0.29%
2018/05/28	0	57.90	2	58.00	57.80	-2	1,393	-0.14%
2018/05/25	2	57.00	1	58.50	57.00	1	1,416	0.07%
2018/05/23	1	58.00	0	0.00	58.00	1	1,418	0.07%
2018/05/22	1	64.10	0	0.00	64.10	1	1,431	0.07%
2018/05/21	0	0.00	1	65.50	64.50	-1	1,423	-0.07%
2018/05/16	1	65.50	0	0.00	65.50	1	1,577	0.06%
2018/05/11	0	0.00	1	65.00	64.40	-1	1,796	-0.06%
2018/05/10	1	69.00	2	69.10	69.00	-1	1,801	-0.06%
2018/05/04	0	0.00	2	71.15	73.50	-2	1,781	-0.11%
2018/05/03	1	69.50	0	0.00	69.50	1	1,733	0.06%
2018/05/02	1	72.40	0	0.00	72.40	1	1,712	0.06%
2018/04/27	0	0.00	1	75.00	77.00	-1	1,664	-0.06%
2018/04/26	1	72.60	0	0.00	72.60	1	1,608	0.06%
2018/04/24	2	77.60	0	0.00	74.30	2	1,495	0.13%
2018/04/23	0	0.00	1	72.50	73.10	-1	1,393	-0.07%
2018/04/20	1	70.00	0	0.00	70.00	1	1,367	0.07%
2018/04/18	0	0.00	1	75.40	75.40	-1	1,239	-0.08%
2018/04/13	1	67.60	0	0.00	69.00	1	1,150	0.09%
2018/04/11	0	0.00	10	74.20	74.50	-10	1,067	-0.94%
2018/03/30	1	76.40	0	0.00	76.50	1	895	0.11%
2018/03/26	0	72.90	0	0.00	73.00	0	874	0.00%
2018/03/23	0	0.00	3	69.00	71.80	-3	864	-0.35%
2018/03/20	3	72.33	0	0.00	73.20	3	842	0.36%
2018/03/19	0	0.00	3	70.20	70.20	-3	828	-0.36%
2018/03/16	0	0.00	4	63.90	63.90	-4	811	-0.49%
2018/03/14	4	78.80	0	0.00	78.80	4	789	0.51%
2018/03/09	3	108.00	0	0.00	108.00	3	751	0.40%
2018/03/02	0	0.00	2	77.50	82.50	-2	705	-0.28%
2018/03/01	1	74.00	1	75.10	75.00	0	693	0.00%
2018/02/27	5	76.94	2	79.00	76.90	3	678	0.44%
2018/02/26	9	85.40	0	0.00	85.40	9	650	1.38%
2018/02/22	0	0.00	3	70.70	70.70	-3	630	-0.48%
2018/02/09	35	49.28	46.1	49.64	53.20	-11.1	590	-1.88%
2018/02/08	30	50.63	23	50.99	48.45	7	493	1.42%
2018/02/07	30	52.69	28	53.05	53.80	2	433	0.46%
2018/02/06	34	47.64	34	48.44	49.20	0	349	0.00%
2018/02/05	20	45.21	18	45.73	47.15	2	220	0.91%
2018/02/02	0	0.00	6	42.38	42.90	-6	168	-3.55%
2018/02/01	1	39.00	0	0.00	39.00	1	138	0.72%