青雲 (5386)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	67.50	2	68.70	68.50	-1	2,372	-0.04%
2024/05/02	1	67.10	0	0.00	67.50	1	2,365	0.04%
2024/04/30	0	0.00	1	69.00	69.00	-1	2,357	-0.04%
2024/04/26	1	69.40	1	71.00	68.70	0	2,351	0.00%
2024/04/25	1	70.00	0	0.00	70.20	1	2,348	0.04%
2024/04/24	0	0.00	1	72.20	71.40	-1	2,343	-0.04%
2024/04/23	0	0.00	1	71.30	69.90	-1	2,336	-0.04%
2024/04/17	1	71.20	1	72.50	71.70	0	2,305	0.00%
2024/04/15	1	72.00	0	0.00	70.10	1	2,264	0.04%
2024/04/11	1	75.40	1	76.10	73.20	0	2,222	0.00%
2024/04/10	3	80.10	1	83.50	75.40	2	2,173	0.09%
2024/04/09	2	82.95	3	84.53	82.00	-1	2,121	-0.05%
2024/04/08	2	82.90	0	0.00	82.40	2	2,100	0.10%
2024/04/03	2	84.90	1	84.50	85.20	1	2,072	0.05%
2024/04/01	0	0.00	1	86.50	92.00	-1	1,887	-0.05%
2024/03/29	4	87.18	4	87.75	83.90	0	1,798	0.00%
2024/03/28	1	83.00	0	0.00	85.80	1	1,694	0.06%
2024/03/21	1	81.70	1.1	83.05	83.10	-0.1	1,638	-0.01%
2024/03/20	2	81.65	2	83.50	83.00	0	1,626	0.00%
2024/03/14	10.1	89.72	10	88.53	87.70	0.1	1,667	0.01%
2024/03/13	0	0.00	0.1	86.70	86.70	-0.1	1,365	-0.01%
2024/03/11	9	71.42	13	71.23	71.80	-4	1,441	-0.28%
2024/03/08	0	0.00	2	68.80	69.90	-2	1,301	-0.15%
2024/03/07	2	63.60	0	0.00	63.60	2	1,194	0.17%
2024/03/06	2	58.00	0	0.00	57.90	2	1,114	0.18%
2024/03/05	2	60.50	0	0.00	58.80	2	1,114	0.18%
2024/03/01	7	58.00	7	60.00	57.90	0	1,045	0.00%
2024/02/29	0	0.00	1	55.60	57.40	-1	960	-0.10%
2024/02/27	1	52.40	1	54.00	52.20	0	946	0.00%
2024/02/21	1	53.40	0	0.00	53.10	1	1,000	0.10%
2024/02/02	0	0.00	1	50.60	50.30	-1	1,215	-0.08%
2024/01/26	1	51.50	0	0.00	50.90	1	1,373	0.07%
2024/01/19	0	0.00	2	51.85	51.50	-2	1,442	-0.14%
2024/01/17	1	51.50	1	52.50	50.60	0	1,528	0.00%
2024/01/16	1	51.80	0	0.00	51.90	1	1,571	0.06%
2024/01/12	1	53.20	0	0.00	52.40	1	1,587	0.06%
2024/01/11	2	53.85	4	53.98	54.10	-2	1,584	-0.13%
2024/01/10	1	53.00	0	0.00	52.30	1	1,583	0.06%
2024/01/09	1	53.70	2	54.75	53.60	-1	1,584	-0.06%
2024/01/05	1	53.20	0	0.00	53.40	1	1,582	0.06%
2024/01/04	1	54.80	0	0.00	53.80	1	1,590	0.06%
2024/01/02	0	0.00	2	56.15	55.90	-2	1,599	-0.13%
2023/12/29	2	55.30	0	0.00	55.20	2	1,593	0.13%
2023/12/28	0	0.00	2	56.35	55.70	-2	1,593	-0.13%
2023/12/27	1	55.00	1	56.10	55.00	0	1,589	0.00%
2023/12/25	2	55.95	0	0.00	55.10	2	1,591	0.13%
2023/12/22	4	57.40	4	56.70	56.70	0	1,588	0.00%
2023/12/21	0	0.00	1	56.50	56.90	-1	1,584	-0.06%
2023/12/20	0	0.00	1	55.90	55.80	-1	1,574	-0.06%
2023/12/14	2	56.50	0	0.00	56.80	2	1,579	0.13%
2023/12/13	0	0.00	1	57.70	57.00	-1	1,576	-0.06%
2023/12/12	1	56.50	0	0.00	56.50	1	1,494	0.07%
2023/12/08	1	61.50	1	60.90	58.50	0	1,461	0.00%
2023/12/07	3	64.53	3	62.43	60.80	0	1,428	0.00%
2023/12/05	1	59.40	1.1	59.91	58.80	-0.1	1,153	-0.01%
2023/11/29	2	54.85	3	54.70	54.00	-1	987	-0.10%
2023/11/27	1	53.60	0	0.00	51.70	1	989	0.10%
2023/11/06	0	0.00	1	50.60	50.70	-1	576	-0.17%
2023/11/03	1	50.20	1	50.00	50.00	0	596	0.00%
2023/11/02	0	0.00	1	52.00	51.30	-1	600	-0.17%
2023/11/01	3	49.77	4	50.50	50.70	-1	603	-0.17%
2023/10/31	4	51.70	3	51.73	50.50	1	619	0.16%
2023/10/30	1	50.20	0	0.00	49.60	1	605	0.17%
2023/10/27	1	51.80	1	51.20	51.00	0	630	0.00%
2023/10/26	1	53.00	1	54.10	53.00	0	662	0.00%
2023/10/25	1	51.40	1	51.50	51.10	0	709	0.00%
2023/10/24	1	50.50	0	0.00	50.50	1	763	0.13%
2023/10/05	0	0.00	1	49.95	50.30	-1	1,189	-0.08%
2023/10/04	1	49.60	0	0.00	49.35	1	1,193	0.08%
2023/09/28	0	0.00	1	50.70	50.00	-1	1,212	-0.08%
2023/09/21	2	51.25	2	52.70	51.30	0	1,273	0.00%
2023/09/20	2	52.00	1	53.20	51.60	1	1,274	0.08%
2023/09/14	0	0.00	1.1	51.44	51.50	-1.1	1,304	-0.09%
2023/09/11	1	51.70	1	52.80	50.20	0	1,433	0.00%
2023/09/08	1	51.80	1	52.80	51.60	0	1,458	0.00%
2023/09/05	0	0.00	1	52.60	52.70	-1	1,692	-0.06%
2023/09/04	2	51.60	0	0.00	51.80	2	1,703	0.12%
2023/08/24	0	0.00	1	52.20	51.40	-1	2,017	-0.05%
2023/07/31	1	64.70	0	0.00	63.70	1	1,847	0.05%
2023/07/27	0	0.00	0.1	69.10	67.50	-0.1	1,690	0.00%
2023/07/26	0.1	68.00	1	66.90	68.10	-1	1,608	-0.06%
2023/07/25	1	62.00	1	62.90	62.90	0	1,481	0.00%
2023/07/24	1	51.30	4	54.10	57.20	-3	1,414	-0.21%
2023/07/21	1	54.40	0	0.00	52.00	1	1,382	0.07%
2023/07/20	3	56.83	3	58.07	55.40	0	1,359	0.00%
2023/07/19	3	62.80	5	63.28	63.70	-2	1,273	-0.16%
2023/07/18	3	60.43	0	0.00	58.10	3	1,199	0.25%
2023/07/17	0	0.00	1	61.60	60.50	-1	1,163	-0.09%
2023/07/14	0	0.00	1	56.70	58.10	-1	1,122	-0.09%
2023/07/13	1	55.30	2	57.25	55.30	-1	1,099	-0.09%
2023/07/12	1	55.40	2	56.05	55.00	-1	1,085	-0.09%
2023/07/11	1	54.60	1	55.60	54.50	0	1,078	0.00%
2023/07/07	0	0.00	2	54.30	54.00	-2	1,084	-0.18%
2023/07/06	1	54.70	1	55.50	55.50	0	1,078	0.00%
2023/07/05	2	57.45	0	0.00	56.80	2	1,064	0.19%
2023/07/04	1	57.70	2	59.00	58.30	-1	1,057	-0.09%
2023/07/03	3	57.70	2	58.80	57.50	1	1,039	0.10%
2023/06/26	2	59.15	1	61.30	58.40	1	1,006	0.10%
2023/06/21	2	60.75	2	61.45	60.50	0	990	0.00%
2023/06/20	1	61.20	1	62.20	59.90	0	976	0.00%
2023/06/19	2	62.05	0	0.00	61.20	2	962	0.21%
2023/06/16	1	62.80	0	0.00	63.60	1	945	0.11%
2023/06/14	1	58.40	1	59.40	58.90	0	836	0.00%
2023/06/13	1	61.80	1	62.80	59.80	0	806	0.00%
2023/06/12	0	0.00	1	60.40	60.00	-1	742	-0.13%
2023/06/02	0	0.00	10.8	53.20	53.20	-10.8	397	-2.72%
2023/06/01	2	48.40	0	0.00	48.40	2	335	0.60%
2023/05/31	1	46.90	0	0.00	49.00	1	313	0.32%
2023/04/27	0	0.00	1	37.95	37.70	-1	245	-0.41%
2023/04/26	1	37.35	0	0.00	37.20	1	260	0.38%
2023/04/20	0	41.45	0	0.00	39.50	0	289	0.00%
2023/03/31	0	39.40	0	0.00	39.70	0	329	0.00%
2023/03/30	0	0.00	1	39.40	39.40	-1	329	-0.30%
2023/03/28	1	38.75	2	39.03	38.75	-1	348	-0.29%
2023/03/27	1	38.55	2	38.60	38.70	-1	348	-0.29%
2023/03/23	0	38.00	0	0.00	37.60	0	547	0.00%
2023/03/22	0	0.00	1	37.95	37.55	-1	579	-0.17%
2023/03/21	0	0.00	3	37.15	37.60	-3	579	-0.52%
2023/03/20	1	36.55	0	0.00	36.55	1	572	0.17%
2023/03/14	1	36.75	1	37.75	36.35	0	590	0.00%
2023/03/09	1	37.45	0	0.00	37.15	1	604	0.17%
2023/03/08	0	0.00	1	37.75	37.60	-1	605	-0.17%
2023/02/24	4	37.60	3	38.53	37.00	1	627	0.16%
2023/02/23	5	37.42	9	37.74	37.50	-4	618	-0.65%
2023/02/21	0	0.00	1	37.25	37.10	-1	636	-0.16%
2023/02/20	1	36.80	0	0.00	36.85	1	654	0.15%
2023/02/17	0	0.00	1	36.95	37.00	-1	655	-0.15%
2023/02/16	9	37.36	0	0.00	36.60	9	654	1.38%
2023/02/06	0	37.20	0	0.00	37.65	0	730	0.00%
2023/02/02	1	37.85	1	38.25	37.90	0	761	0.00%
2023/01/31	1	37.10	3	37.35	37.75	-2	890	-0.22%
2023/01/30	4	37.18	3	37.73	37.60	1	911	0.11%
2023/01/17	1	36.15	1	36.45	36.10	0	893	0.00%
2023/01/16	2	36.35	4	37.13	36.70	-2	890	-0.22%
2023/01/13	3	36.67	3	37.15	35.65	0	880	0.00%
2023/01/11	1	36.50	1	37.60	35.90	0	890	0.00%
2023/01/05	4	36.81	2	37.55	36.05	2	880	0.23%
2023/01/03	3	37.23	4	37.41	36.40	-1	861	-0.12%
2022/12/30	0	0.00	2	36.20	34.80	-2	822	-0.24%
2022/12/29	1	33.85	3	36.20	35.05	-2	820	-0.24%
2022/12/28	5	35.13	5	35.34	34.50	0	814	0.00%
2022/12/26	4	36.06	2	36.55	36.00	2	811	0.25%
2022/12/22	0	0.00	1	36.05	35.90	-1	808	-0.12%
2022/12/21	3	35.88	2	36.28	35.75	1	806	0.12%
2022/12/20	3	37.42	4	38.00	35.55	-1	801	-0.12%
2022/12/19	1	36.10	0	0.00	36.10	1	778	0.13%
2022/12/16	4	38.11	1	37.85	37.20	3	772	0.39%
2022/12/15	4	39.45	2	39.60	39.20	2	739	0.27%
2022/12/07	0	0.00	0.1	36.15	36.00	-0.1	520	-0.02%
2022/12/06	0.1	36.45	0	0.00	36.35	0.1	514	0.02%
2022/11/25	0	0.00	1	35.30	34.60	-1	470	-0.21%
2022/11/23	1	34.35	0	0.00	34.35	1	457	0.22%
2022/11/22	0	0.00	1	34.30	34.30	-1	450	-0.22%
2022/11/21	1	34.80	0	0.00	34.80	1	449	0.22%
2022/11/18	0	0.00	1	36.60	35.20	-1	446	-0.22%
2022/11/17	1	35.20	0	0.00	35.20	1	428	0.23%
2022/11/16	1	35.30	2	35.73	35.75	-1	419	-0.24%
2022/11/09	1	34.10	1	33.70	33.80	0	392	0.00%
2022/11/08	2	36.13	2	37.23	34.55	0	382	0.00%
2022/10/27	7	35.50	7	35.54	34.65	0	235	0.00%
2022/04/06	0	44.30	0	0.00	44.35	0	197	0.00%
2022/02/21	0	0.00	1	45.60	45.00	-1	588	-0.17%
2022/01/10	1	47.50	0	0.00	47.15	1	1,061	0.09%
2021/12/24	10	56.00	0	0.00	53.60	10	1,051	0.95%
2021/12/23	1	55.80	12	55.18	58.40	-11	1,006	-1.09%
2021/12/22	0	0.00	1	53.80	53.90	-1	875	-0.11%
2021/12/07	11	49.98	1	49.10	49.10	10	746	1.34%
2021/11/18	1	48.30	0	0.00	47.00	1	701	0.14%
2021/11/17	0	0.00	1	46.25	47.75	-1	699	-0.14%
2021/11/16	1	48.00	0	0.00	48.00	1	692	0.14%
2021/11/15	0	0.00	1	48.85	49.15	-1	687	-0.15%
2021/11/12	1	49.70	1	50.80	49.70	0	683	0.00%
2021/11/11	1	49.15	1	51.50	49.15	0	674	0.00%
2021/11/10	1	50.40	1	52.70	50.40	0	663	0.00%
2021/11/09	1	54.50	1	53.60	52.10	0	641	0.00%
2021/11/03	1	45.30	1	45.25	44.85	0	517	0.00%
2021/11/02	1	44.10	0	0.00	44.10	1	526	0.19%
2021/10/26	0	0.00	6	50.30	45.10	-6	500	-1.20%
2021/10/25	1	49.90	0	0.00	49.90	1	466	0.21%
2021/10/22	1	51.50	0	0.00	51.50	1	473	0.21%
2021/10/21	5	52.12	0	0.00	53.40	5	502	1.00%
2021/10/19	0	0.00	1	49.30	46.95	-1	408	-0.24%
2021/10/12	0	0.00	1	42.65	41.40	-1	310	-0.32%
2021/10/08	1	42.35	0	0.00	41.15	1	299	0.33%
2021/09/02	0	0.00	0	45.00	44.50	0	344	-0.01%
2021/08/10	1	48.30	0	0.00	46.50	1	447	0.22%
2021/07/14	0	0.00	1	45.70	45.85	-1	637	-0.16%
2021/06/16	0	0.00	2	52.80	52.10	-2	1,444	-0.14%
2021/06/15	1	52.80	0	0.00	53.30	1	1,468	0.07%
2021/06/11	1	51.80	1	52.00	51.90	0	1,481	0.00%
2021/06/02	2	59.60	0	0.00	53.80	2	1,807	0.11%
2021/05/25	0	0.00	10	51.14	51.20	-10	2,156	-0.46%
2021/05/14	10	51.89	0	0.00	47.20	10	2,427	0.41%
2021/05/05	0	0.00	2	55.30	58.00	-2	2,668	-0.07%
2021/04/29	1	63.80	0	0.00	63.80	1	2,811	0.04%
2021/04/28	0	0.00	1	67.20	64.60	-1	2,840	-0.04%
2021/04/27	3	66.00	0	0.00	65.10	3	2,869	0.10%
2021/04/23	20	67.50	22	66.31	66.30	-2	2,875	-0.07%
2021/04/22	1	63.30	0	0.00	62.20	1	2,913	0.03%
2021/04/21	1	67.30	0	0.00	67.30	1	2,956	0.03%
2021/04/20	0	0.00	2	65.90	67.70	-2	3,013	-0.07%
2021/04/16	1	74.00	1	75.80	74.00	0	3,095	0.00%
2021/04/14	1	75.80	0	0.00	73.90	1	3,325	0.03%
2021/04/08	0	0.00	3	76.83	75.20	-3	3,273	-0.09%
2021/04/07	4	84.25	1	83.30	83.30	3	3,200	0.09%
2021/04/06	1	84.20	1	87.00	82.50	0	3,132	0.00%
2021/04/01	1	83.50	0	0.00	80.00	1	3,049	0.03%
2021/03/31	0	0.00	1	78.40	78.40	-1	2,875	-0.03%
2021/03/30	0	0.00	1	70.80	71.30	-1	2,823	-0.04%
2021/03/24	0	0.00	1	70.00	69.00	-1	3,157	-0.03%
2021/03/23	1	71.70	0	0.00	69.00	1	3,171	0.03%
2021/03/19	2	74.15	3	72.80	72.50	-1	3,653	-0.03%
2021/03/18	1	72.00	1	73.50	71.60	0	3,663	0.00%
2021/03/17	1	71.00	3	71.53	71.00	-2	3,825	-0.05%
2021/03/16	1	71.70	0	0.00	71.80	1	4,097	0.02%
2021/03/15	4	75.25	0	0.00	75.00	4	4,077	0.10%
2021/03/12	1	75.60	5	75.04	73.80	-4	4,040	-0.10%
2021/03/11	3	73.87	2	75.30	73.80	1	4,004	0.02%
2021/03/10	3	72.73	2	77.10	72.60	1	3,959	0.03%
2021/03/09	0	0.00	2	71.50	73.00	-2	3,900	-0.05%
2021/03/08	1	71.50	0	0.00	70.60	1	3,865	0.03%
2021/03/05	3	71.57	2	72.00	70.60	1	3,841	0.03%
2021/03/04	3	76.07	2	76.50	72.60	1	3,802	0.03%
2021/03/03	1	69.70	2	72.40	71.50	-1	3,667	-0.03%
2021/02/26	1	70.20	0	0.00	73.00	1	3,678	0.03%
2021/02/25	1	72.90	1	71.80	71.00	0	3,713	0.00%
2021/02/23	2	76.60	1	75.50	74.00	1	3,914	0.03%
2021/02/19	0	0.00	6	73.10	73.10	-6	3,874	-0.15%
2021/02/04	1	56.50	0	0.00	55.50	1	3,851	0.03%
2021/02/02	1	52.30	1	52.80	56.00	0	3,809	0.00%
2021/02/01	1	58.40	1	58.70	56.30	0	3,755	0.00%
2021/01/29	0	0.00	1	60.50	62.50	-1	3,723	-0.03%
2021/01/27	1	58.40	1	59.50	59.10	0	3,639	0.00%
2021/01/26	1	62.00	0	0.00	59.40	1	3,620	0.03%
2021/01/19	2	67.20	2	68.70	66.70	0	3,370	0.00%
2021/01/15	6	76.42	8	74.16	73.80	-2	3,302	-0.06%
2021/01/14	7	70.86	0	0.00	73.70	7	3,234	0.22%
2021/01/13	1	65.50	1	68.30	67.00	0	3,171	0.00%
2021/01/07	5	75.48	6	76.23	78.90	-1	2,835	-0.04%
2021/01/06	1	74.00	0	0.00	74.00	1	2,695	0.04%
2020/12/28	0	0.00	1	84.30	85.50	-1	2,568	-0.04%
2020/12/24	1	81.00	2	82.35	82.60	-1	2,544	-0.04%
2020/12/23	0	0.00	5	81.50	82.90	-5	2,538	-0.20%
2020/12/21	12	90.28	5	90.72	85.10	7	2,502	0.28%
2020/12/18	0	0.00	2	86.00	86.10	-2	2,249	-0.09%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	5	72.52	12	69.64	71.20	-7	2,136	-0.33%
2020/12/15	21	67.50	21	68.55	68.90	0	1,859	0.00%
2020/12/14	0	0.00	2	62.70	62.70	-2	1,610	-0.12%
2020/12/11	16	59.17	4	60.48	57.00	12	1,546	0.78%
2020/12/10	14	60.57	14	61.94	63.20	0	1,357	0.00%
2020/12/07	0	0.00	3	58.53	58.00	-3	1,025	-0.29%
2020/12/04	3	53.93	3	56.40	53.30	0	1,000	0.00%
2020/12/03	1	51.30	1	52.60	51.30	0	983	0.00%
2020/12/01	0	0.00	1.2	52.92	51.90	-1.2	976	-0.12%
2020/11/30	0	0.00	1	51.30	51.90	-1	974	-0.10%
2020/11/26	1	54.10	0	0.00	53.20	1	958	0.10%
2020/11/25	4	58.25	2	58.30	55.00	2	938	0.21%
2020/11/24	4	57.10	1	59.50	55.00	3	872	0.34%
2020/11/23	1	53.40	1	54.90	54.90	0	798	0.00%
2020/11/20	6	48.91	6	49.47	49.95	0	756	0.00%
2020/11/06	0	0.00	1	29.95	29.80	-1	193	-0.52%
2020/10/22	2	28.60	2	29.00	28.50	0	284	0.00%
2020/10/14	0	0.00	1	27.00	27.00	-1	267	-0.37%
2020/09/11	0	0.00	23	27.80	27.95	-23	292	-7.85%
2020/09/08	0	0.00	1	29.30	28.65	-1	289	-0.34%
2020/09/03	1	29.50	0	0.00	29.20	1	284	0.35%
2020/08/19	1	30.10	0	0.00	30.00	1	295	0.34%
2020/07/29	0	0.00	1	32.00	32.40	-1	274	-0.36%
2020/07/28	1	30.45	0	0.00	30.55	1	243	0.41%
2020/07/08	0	0.00	17	30.60	30.40	-17	234	-7.25%
2020/05/08	23	31.67	0	0.00	31.25	23	256	8.98%
2020/03/11	0	0.00	1	29.40	29.20	-1	172	-0.58%
2020/03/06	1	31.40	0	0.00	31.00	1	167	0.60%
2020/01/15	0	0.00	1	31.75	31.75	-1	160	-0.62%
2020/01/08	0	0.00	1	32.70	32.70	-1	159	-0.63%
2020/01/07	1	31.95	0	0.00	31.80	1	151	0.66%
2019/10/29	3	35.93	2	36.65	34.30	1	159	0.63%
2019/07/15	0	0.00	2	40.10	40.20	-2	436	-0.46%
2019/07/10	2	42.40	1	42.75	42.75	1	418	0.24%
2019/06/24	0	0.00	3	41.00	40.75	-3	372	-0.81%
2019/06/21	3	39.57	0	0.00	38.45	3	347	0.86%
2019/04/17	0	40.55	0	0.00	40.65	0	328	0.00%
2019/04/16	0	40.30	0	0.00	40.30	0	328	0.00%
2019/04/08	1	44.00	1	44.60	44.00	0	312	0.00%
2019/04/03	1	44.00	1	44.50	43.05	0	305	0.00%
2019/03/29	0	0.00	1	41.00	40.75	-1	364	-0.27%
2019/03/20	1	42.45	0	0.00	40.80	1	371	0.27%
2019/03/19	1	42.80	0	0.00	41.35	1	365	0.27%
2019/03/05	1	42.50	1	42.95	42.10	0	338	0.00%
2019/02/19	0	0.00	1	45.40	44.60	-1	318	-0.31%
2019/02/18	1	45.95	0	0.00	45.95	1	303	0.33%
2019/02/13	1	41.50	11	43.50	43.55	-10	265	-3.77%
2019/01/02	10	40.00	0	0.00	39.00	10	276	3.61%
2018/12/25	1	43.90	1	45.25	40.10	0	253	0.00%
2018/12/24	1	41.90	2	41.80	42.95	-1	209	-0.48%
2018/12/22	2	40.60	1	41.00	39.05	1	182	0.55%
2018/12/21	0	0.00	1	39.60	39.60	-1	163	-0.61%
2018/12/18	0	0.00	1	37.20	36.05	-1	157	-0.63%
2018/12/06	1	38.00	0	0.00	36.30	1	167	0.60%
2018/11/09	1	35.10	1	34.70	35.20	0	338	0.00%
2018/10/22	0	0.00	5.3	38.67	38.70	-5.3	490	-1.08%
2018/10/03	0	0.00	1	48.70	47.80	-1	661	-0.15%
2018/09/28	1	50.10	0	0.00	49.00	1	680	0.15%
2018/09/21	2	49.40	2	50.23	48.10	0	716	0.00%
2018/09/11	0	0.00	1	51.00	51.00	-1	758	-0.13%
2018/09/06	2	53.15	1	53.60	53.60	1	746	0.13%
2018/09/05	1	57.50	12	57.77	56.90	-11	735	-1.50%
2018/09/04	10	55.90	7	57.40	56.40	3	715	0.42%
2018/09/03	8	56.16	3	57.40	55.00	5	706	0.71%
2018/08/31	5	56.22	4	56.85	54.10	1	699	0.14%
2018/08/30	2	54.70	2	55.80	53.70	0	663	0.00%
2018/08/29	1	55.40	1	56.10	56.10	0	653	0.00%
2018/08/15	0	0.00	5	51.30	52.20	-5	705	-0.71%
2018/08/14	12	53.50	4	54.10	53.50	8	708	1.13%
2018/08/09	2	59.85	2	59.85	59.60	0	694	0.00%
2018/08/08	1	55.30	0	0.00	56.30	1	655	0.15%
2018/08/06	22	51.80	22	50.65	52.00	0	666	0.00%
2018/07/30	1	60.20	0	0.00	57.30	1	756	0.13%
2018/07/26	1	58.80	0	0.00	57.90	1	789	0.13%
2018/07/23	5	59.50	5	58.50	58.50	0	844	0.00%
2018/07/17	3	56.70	1	55.90	57.30	2	1,016	0.20%
2018/07/06	1	53.00	1	50.00	50.60	0	1,254	0.00%
2018/07/05	2	52.95	2	53.05	51.70	0	1,291	0.00%
2018/07/04	1	49.50	1	49.90	49.90	0	1,244	0.00%
2018/06/28	1	49.75	1	49.30	48.45	0	1,347	0.00%
2018/06/27	4	49.26	4	49.98	51.00	0	1,340	0.00%
2018/06/26	1	44.50	1	45.05	46.40	0	1,326	0.00%
2018/06/20	0	0.00	2	54.20	53.50	-2	1,324	-0.15%
2018/06/15	0	0.00	1	56.50	55.40	-1	1,336	-0.07%
2018/06/12	1	56.50	0	0.00	56.00	1	1,372	0.07%
2018/06/08	0	0.00	1	59.00	58.50	-1	1,406	-0.07%
2018/06/06	1	62.20	1	60.70	60.60	0	1,392	0.00%
2018/06/04	1	60.80	1	59.40	59.40	0	1,382	0.00%
2018/05/30	0	0.00	1	60.00	59.80	-1	1,386	-0.07%
2018/05/29	1	57.80	0	0.00	55.30	1	1,383	0.07%
2018/05/25	1	58.70	0	0.00	57.00	1	1,416	0.07%
2018/05/24	1	55.30	1	56.30	57.40	0	1,419	0.00%
2018/05/23	1	58.60	0	0.00	58.00	1	1,418	0.07%
2018/05/17	0	0.00	1	65.40	63.70	-1	1,522	-0.07%
2018/05/16	1	65.50	0	0.00	65.50	1	1,577	0.06%
2018/05/15	1	64.60	2	65.80	65.10	-1	1,648	-0.06%
2018/05/10	2	70.60	0	0.00	69.00	2	1,801	0.11%
2018/05/09	20	73.06	22	71.24	70.30	-2	1,781	-0.11%
2018/05/07	2	70.90	0	0.00	70.70	2	1,784	0.11%
2018/04/27	2	77.10	5	77.76	77.00	-3	1,664	-0.18%
2018/04/26	0	0.00	1	72.20	72.60	-1	1,608	-0.06%
2018/04/25	1	75.50	0	0.00	77.90	1	1,557	0.06%
2018/04/24	6	77.72	5	73.30	74.30	1	1,495	0.07%
2018/04/23	1	75.30	0	0.00	73.10	1	1,393	0.07%
2018/04/20	1	70.90	0	0.00	70.00	1	1,367	0.07%
2018/04/19	2	77.65	2	77.80	76.50	0	1,344	0.00%
2018/04/17	2	68.05	3	68.70	68.60	-1	1,201	-0.08%
2018/04/16	1	67.00	0	0.00	67.90	1	1,180	0.08%
2018/04/13	2	69.15	2	68.90	69.00	0	1,150	0.00%
2018/04/12	1	71.60	2	71.75	72.40	-1	1,106	-0.09%
2018/04/09	4	102.33	3	98.13	91.40	1	1,016	0.10%
2018/02/07	4	52.43	2	53.65	53.80	2	433	0.46%
2018/02/06	4	48.98	4	49.74	49.20	0	349	0.00%
2018/02/05	2	45.15	4	45.46	47.15	-2	220	-0.91%
2018/01/31	2	39.40	4	39.99	39.40	-2	131	-1.53%
2018/01/30	2	38.65	0	0.00	38.40	2	96	2.08%
2018/01/16	0	0.00	1	35.60	35.40	-1	48	-2.08%
2018/01/15	1	35.20	0	0.00	34.25	1	41	2.39%
2018/01/11	0	0.00	1	31.80	31.85	-1	38	-2.60%