青雲 (5386)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	72.10	11	71.73	71.40	-6	2,343	-0.26%
2024/04/19	10	70.60	0	0.00	70.20	10	2,318	0.43%
2024/04/16	2	70.05	0	0.00	69.60	2	2,281	0.09%
2024/04/12	1	74.30	0	0.00	74.30	1	2,240	0.04%
2024/04/11	2	75.00	0	0.00	73.20	2	2,222	0.09%
2024/04/02	0	0.00	0.1	96.70	90.60	-0.1	1,999	0.00%
2024/03/27	9	86.00	9	86.60	86.60	0	1,688	0.00%
2024/03/26	9	86.02	19	89.17	89.80	-10	1,684	-0.59%
2024/03/25	10	83.65	0	0.00	82.80	10	1,656	0.60%
2024/03/22	9	84.00	9	86.80	85.00	0	1,649	0.00%
2024/03/20	0	0.00	2.3	80.97	83.00	-2.3	1,626	-0.14%
2024/03/18	0	0.00	0	88.00	88.50	0	1,696	0.00%
2024/03/14	2	87.70	2	84.10	87.70	0	1,667	0.00%
2024/03/13	0	0.00	1	84.00	86.70	-1	1,365	-0.07%
2024/03/12	1	78.50	0	0.00	78.90	1	1,367	0.07%
2024/03/11	1	69.50	7	70.99	71.80	-6	1,441	-0.42%
2024/03/08	1	69.90	5	68.76	69.90	-4	1,301	-0.31%
2024/03/07	0	0.00	20	63.50	63.60	-20	1,194	-1.67%
2024/03/05	21	59.90	0	0.00	58.80	21	1,114	1.89%
2024/03/04	1	59.00	1	58.10	57.90	0	1,063	0.00%
2024/03/01	2	60.00	0	0.00	57.90	2	1,045	0.19%
2024/02/29	0	0.00	1	57.40	57.40	-1	960	-0.10%
2024/02/27	1	54.30	0	0.00	52.20	1	946	0.11%
2024/02/26	0	0.00	1	51.80	51.70	-1	945	-0.11%
2024/02/15	1	53.80	0	0.00	53.90	1	1,114	0.09%
2024/01/22	0	0.00	3	53.23	52.50	-3	1,432	-0.21%
2024/01/17	0	0.00	1	50.70	50.60	-1	1,528	-0.07%
2024/01/16	1	51.80	0	0.00	51.90	1	1,571	0.06%
2024/01/15	1	52.20	0	0.00	52.70	1	1,584	0.06%
2024/01/12	1	52.40	0	0.00	52.40	1	1,587	0.06%
2024/01/11	1	54.20	0	0.00	54.10	1	1,584	0.06%
2023/12/22	1	56.80	0	56.40	56.70	1	1,588	0.06%
2023/12/12	1	55.60	0	0.00	56.50	1	1,494	0.07%
2023/12/11	1	57.50	3	58.50	57.30	-2	1,485	-0.13%
2023/12/08	2	59.80	1	59.20	58.50	1	1,461	0.07%
2023/12/07	19	62.83	15	62.51	60.80	4	1,428	0.28%
2023/12/06	4	63.68	5	62.60	64.60	-1	1,304	-0.08%
2023/12/05	5	60.00	3	59.40	58.80	2	1,153	0.17%
2023/12/04	0	0.00	4	56.80	55.10	-4	1,014	-0.39%
2023/11/27	2	52.00	0	0.00	51.70	2	989	0.20%
2023/11/22	0	54.60	0	0.00	54.70	0	991	0.00%
2023/11/17	3	53.60	0	0.00	54.00	3	945	0.32%
2023/11/16	1	54.80	1	54.50	54.50	0	940	0.00%
2023/11/15	2	55.80	0	0.00	54.20	2	894	0.22%
2023/11/14	0	0.00	2	55.90	55.80	-2	844	-0.24%
2023/11/13	1	56.80	0	0.00	57.60	1	824	0.12%
2023/11/10	1	53.50	1	54.70	54.70	0	786	0.00%
2023/11/09	3	57.40	10	55.00	57.40	-7	715	-0.98%
2023/11/08	0	0.00	5	52.54	52.20	-5	582	-0.86%
2023/11/07	2	53.10	2	51.55	52.00	0	584	0.00%
2023/11/06	0	0.00	1	50.70	50.70	-1	576	-0.17%
2023/11/02	5	51.70	0	0.00	51.30	5	600	0.83%
2023/10/31	0	0.00	1	52.30	50.50	-1	619	-0.16%
2023/10/26	10	53.16	1	52.90	53.00	9	662	1.36%
2023/10/25	11	50.91	13	51.19	51.10	-2	709	-0.28%
2023/10/24	4	50.55	1	50.50	50.50	3	763	0.39%
2023/09/25	0	0.00	1	51.70	51.60	-1	1,257	-0.08%
2023/09/21	0	0.00	0.1	51.50	51.30	-0.1	1,273	-0.01%
2023/09/19	1	53.70	0	0.00	51.50	1	1,282	0.08%
2023/09/04	0	0.00	1	51.30	51.80	-1	1,703	-0.06%
2023/09/01	2	52.70	1.1	53.05	53.40	0.9	1,734	0.05%
2023/08/31	0	0.00	1	51.10	51.00	-1	1,769	-0.06%
2023/08/30	1	52.80	0.2	50.20	50.50	0.8	1,825	0.05%
2023/08/28	0	0.00	0.1	48.30	48.60	-0.1	1,895	0.00%
2023/08/25	0	0.00	1	49.80	49.85	-1	1,998	-0.05%
2023/08/21	0	0.00	1	52.50	52.70	-1	2,032	-0.05%
2023/08/15	0	0.00	1	54.30	53.90	-1	2,007	-0.05%
2023/08/04	1	61.00	0	0.00	61.50	1	1,925	0.05%
2023/08/01	1	65.00	0	0.00	62.50	1	1,878	0.05%
2023/07/31	0	0.00	1	64.60	63.70	-1	1,847	-0.05%
2023/07/27	2	66.50	0	0.00	67.50	2	1,690	0.12%
2023/07/26	1	63.00	5	65.66	68.10	-4	1,608	-0.25%
2023/07/25	2	62.85	1	62.20	62.90	1	1,481	0.07%
2023/07/24	0	0.00	0.3	50.90	57.20	-0.3	1,414	-0.02%
2023/07/21	0	0.00	1	52.90	52.00	-1	1,382	-0.07%
2023/07/20	2	61.55	3	59.20	55.40	-1	1,359	-0.07%
2023/07/19	3	62.43	0	0.00	63.70	3	1,273	0.24%
2023/07/18	1	59.10	0	0.00	58.10	1	1,199	0.08%
2023/07/17	1	59.20	0	0.00	60.50	1	1,163	0.09%
2023/07/14	0	0.00	1	55.00	58.10	-1	1,122	-0.09%
2023/06/30	0	0.00	0.1	56.00	55.80	-0.1	1,022	-0.01%
2023/06/15	0	0.00	2	60.00	59.70	-2	879	-0.23%
2023/06/14	0	0.00	2	59.50	58.90	-2	836	-0.24%
2023/06/13	2	62.85	7	60.61	59.80	-5	806	-0.62%
2023/06/12	6	61.27	8	59.68	60.00	-2	742	-0.27%
2023/06/09	0	0.00	3.2	58.00	58.00	-3.2	609	-0.53%
2023/06/08	0	0.00	0.3	52.50	52.80	-0.3	571	-0.05%
2023/06/07	2	54.40	21	54.57	53.30	-19	557	-3.41%
2023/06/06	4.5	52.99	0	0.00	53.50	4.5	518	0.87%
2023/06/05	20	52.25	0	0.00	52.00	20	459	4.35%
2023/06/02	0	0.00	1	53.20	53.20	-1	397	-0.25%
2023/06/01	3	47.85	0	0.00	48.40	3	335	0.89%
2023/05/31	4	48.80	2	48.65	49.00	2	313	0.64%
2023/05/30	3	44.80	3	45.95	46.45	0	204	0.00%
2023/05/29	1	41.55	1	40.90	42.25	0	181	0.00%
2023/05/26	1	38.95	0	0.00	38.45	1	176	0.57%
2023/03/29	0	38.75	0	0.00	38.75	0	326	0.00%
2023/03/28	0	39.45	0	0.00	38.75	0	348	0.00%
2023/03/27	0	37.90	10	38.54	38.70	-10	348	-2.87%
2023/03/24	10	38.00	0	0.00	37.85	10	373	2.68%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/02/20	0	39.40	0	0.00	36.85	0	654	0.00%
2023/02/17	0	38.45	0	0.00	37.00	0	655	0.00%
2023/01/31	0	0.00	1	37.75	37.75	-1	890	-0.11%
2023/01/30	1	37.10	0	0.00	37.60	1	911	0.11%
2023/01/13	0	0.00	1	35.70	35.65	-1	880	-0.11%
2023/01/11	1	36.45	0	0.00	35.90	1	890	0.11%
2023/01/05	1	37.20	1	36.25	36.05	0	880	0.00%
2022/12/15	12	39.08	12	40.67	39.20	0	739	0.00%
2022/12/07	1	37.05	1	36.00	36.00	0	520	0.00%
2022/12/06	1	36.95	1	36.35	36.35	0	514	0.00%
2022/11/08	1	38.00	1	37.50	34.55	0	382	0.00%
2022/10/31	1	34.55	3	33.38	33.70	-2	295	-0.68%
2022/10/28	1	34.75	1	34.25	34.25	0	271	0.00%
2022/10/27	3	35.77	1	36.30	34.65	2	235	0.85%
2022/10/21	1	30.50	1	29.35	29.35	0	121	0.00%
2022/10/20	1	32.20	1	32.05	32.05	0	116	0.00%
2022/07/19	0	0.00	1	34.55	34.55	-1	55	-1.80%
2022/07/05	0	31.85	0	0.00	32.15	0	60	0.06%
2022/07/01	0	30.70	0	0.00	30.70	0	63	0.08%
2022/06/23	0.2	33.20	0	0.00	33.15	0.2	73	0.28%
2022/04/11	0	0.00	0	44.55	44.00	0	181	0.00%
2022/04/06	0	44.75	0	0.00	44.35	0	197	0.00%
2022/03/31	0	44.80	0	0.00	44.60	0	227	0.00%
2022/03/03	1	45.40	0	0.00	45.40	1	560	0.18%
2022/03/02	2	45.55	0	0.00	45.65	2	569	0.35%
2022/03/01	3	46.13	2	46.63	46.10	1	586	0.17%
2022/02/18	1	46.00	0	0.00	46.00	1	593	0.17%
2022/02/17	0	0.00	1	46.50	46.20	-1	599	-0.17%
2022/02/09	0	0.00	1	46.90	46.50	-1	748	-0.13%
2022/02/08	2	47.25	0	0.00	47.85	2	768	0.26%
2022/02/07	0	0.00	5	43.40	43.50	-5	755	-0.66%
2022/01/26	0.1	42.00	0	0.00	42.00	0.1	757	0.02%
2021/12/30	1	50.00	0	0.00	50.00	1	1,091	0.09%
2021/12/22	1	51.70	3	53.47	53.90	-2	875	-0.23%
2021/12/14	0.3	48.00	0	0.00	48.00	0.3	786	0.04%
2021/12/03	0.1	48.15	0	0.00	48.15	0.1	733	0.02%
2021/11/26	1	47.80	0	0.00	47.55	1	728	0.14%
2021/11/25	0	0.00	1	49.50	49.70	-1	718	-0.14%
2021/11/22	1	47.00	0	0.00	47.70	1	696	0.14%
2021/11/17	0	0.00	1	47.75	47.75	-1	699	-0.14%
2021/11/15	2	49.05	2	49.15	49.15	0	687	0.00%
2021/11/11	2	49.40	4	50.40	49.15	-2	674	-0.30%
2021/11/10	2	50.60	0	0.00	50.40	2	663	0.30%
2021/11/09	2	54.20	2	52.55	52.10	0	641	0.00%
2021/11/08	1	49.80	1	51.60	51.00	0	590	0.00%
2021/11/02	1	44.10	0	0.00	44.10	1	526	0.19%
2021/10/25	1	49.90	0	0.00	49.90	1	466	0.21%
2021/10/22	0	0.00	1	50.80	51.50	-1	473	-0.21%
2021/10/21	1	51.50	1	53.40	53.40	0	502	0.00%
2021/10/20	1	49.40	1	47.90	48.60	0	426	0.00%
2021/10/19	2	48.85	2	47.58	46.95	0	408	0.00%
2021/10/18	0	0.00	1	46.50	46.50	-1	361	-0.28%
2021/10/12	0	0.00	10	42.46	41.40	-10	310	-3.22%
2021/10/08	1	41.80	12	43.15	41.15	-11	299	-3.68%
2021/10/07	21	40.89	0	0.00	40.90	21	280	7.47%
2021/09/01	0	0.00	1	48.40	47.00	-1	348	-0.29%
2021/08/18	1	41.60	0	0.00	43.90	1	407	0.25%
2021/08/04	1	46.70	0	0.00	46.70	1	473	0.21%
2021/07/27	1	54.50	1	50.60	50.50	0	523	0.00%
2021/07/26	2	47.15	2	48.45	49.75	0	476	0.00%
2021/07/05	1	50.80	1	50.80	51.70	0	860	0.00%
2021/06/25	0	0.00	2	52.70	51.10	-2	1,338	-0.15%
2021/06/10	1	54.30	1	52.70	52.70	0	1,523	0.00%
2021/06/08	1	54.70	1	52.80	52.10	0	1,624	0.00%
2021/06/02	1	61.60	1	57.80	53.80	0	1,807	0.00%
2021/05/28	1	53.20	1	52.80	52.70	0	1,985	0.00%
2021/05/25	0	0.00	1	50.80	51.20	-1	2,156	-0.05%
2021/05/18	0	0.00	1	45.00	46.75	-1	2,424	-0.04%
2021/05/14	1	47.55	1	51.30	47.20	0	2,427	0.00%
2021/05/13	1	51.50	0	0.00	51.40	1	2,444	0.04%
2021/05/11	1	59.80	1	61.50	56.40	0	2,557	0.00%
2021/05/10	2	62.80	3	63.23	62.60	-1	2,606	-0.04%
2021/05/07	3	59.30	3	59.77	60.50	0	2,658	0.00%
2021/05/06	1	61.20	1	59.60	56.70	0	2,661	0.00%
2021/05/05	1	58.80	0	0.00	58.00	1	2,668	0.04%
2021/05/04	0	0.00	30	53.39	56.00	-30	2,718	-1.10%
2021/04/29	1	63.90	0	0.00	63.80	1	2,811	0.04%
2021/04/27	0	0.00	1	65.00	65.10	-1	2,869	-0.03%
2021/04/23	2	66.85	1	64.20	66.30	1	2,875	0.03%
2021/04/22	4	65.60	4	63.60	62.20	0	2,913	0.00%
2021/04/21	2	68.40	2	68.10	67.30	0	2,956	0.00%
2021/04/20	2	66.30	5	67.84	67.70	-3	3,013	-0.10%
2021/04/16	3	73.80	2	74.90	74.00	1	3,095	0.03%
2021/04/15	1	73.50	0	0.00	73.50	1	3,204	0.03%
2021/04/14	2	71.45	2	76.90	73.90	0	3,325	0.00%
2021/04/13	0	0.00	1	76.00	73.50	-1	3,341	-0.03%
2021/04/12	4	77.93	3	78.57	77.10	1	3,328	0.03%
2021/04/09	0	0.00	4	74.00	74.00	-4	3,291	-0.12%
2021/04/08	4	76.90	2	76.40	75.20	2	3,273	0.06%
2021/04/07	0	0.00	14	83.78	83.30	-14	3,200	-0.44%
2021/04/06	0	0.00	2	86.00	82.50	-2	3,132	-0.06%
2021/04/01	45	83.82	4	82.05	80.00	41	3,049	1.34%
2021/03/31	1	76.40	0	0.00	78.40	1	2,875	0.03%
2021/03/26	2	69.60	0	0.00	70.00	2	2,842	0.07%
2021/03/23	4	70.35	9	69.61	69.00	-5	3,171	-0.16%
2021/03/22	2	72.10	0	0.00	71.90	2	3,422	0.06%
2021/03/19	1	74.40	3	72.63	72.50	-2	3,653	-0.05%
2021/03/18	4	72.55	1	73.50	71.60	3	3,663	0.08%
2021/03/16	2	72.00	13	73.50	71.80	-11	4,097	-0.27%
2021/03/15	7	76.36	0	0.00	75.00	7	4,077	0.17%
2021/03/10	0	0.00	13	75.31	72.60	-13	3,959	-0.33%
2021/03/09	1	72.20	0	0.00	73.00	1	3,900	0.03%
2021/03/08	0	0.00	20	72.30	70.60	-20	3,865	-0.52%
2021/03/05	1	73.70	1	73.20	70.60	0	3,841	0.00%
2021/03/04	22	74.54	31	74.78	72.60	-9	3,802	-0.24%
2021/03/02	0	0.00	20	74.51	72.00	-20	3,663	-0.55%
2021/02/25	2	73.50	1	72.50	71.00	1	3,713	0.03%
2021/02/24	1	70.50	1	72.50	72.50	0	3,668	0.00%
2021/02/23	25	77.68	6	76.58	74.00	19	3,914	0.49%
2021/02/22	20	80.40	0	0.00	80.40	20	3,854	0.52%
2021/02/19	5	73.10	1	73.10	73.10	4	3,874	0.10%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	30	60.50	0	0.00	60.50	30	3,850	0.78%
2021/02/05	0	0.00	7	55.09	55.00	-7	3,867	-0.18%
2021/02/04	2	56.20	0	0.00	55.50	2	3,851	0.05%
2021/02/01	4	58.63	1	58.70	56.30	3	3,755	0.08%
2021/01/29	1	60.50	4	62.50	62.50	-3	3,723	-0.08%
2021/01/26	3	58.77	4	60.23	59.40	-1	3,620	-0.03%
2021/01/25	1	60.70	0	0.00	60.90	1	3,556	0.03%
2021/01/22	4	55.30	4	56.00	55.40	0	3,502	0.00%
2021/01/20	2	61.05	2	60.45	60.10	0	3,411	0.00%
2021/01/18	5	69.10	2	70.05	67.50	3	3,343	0.09%
2021/01/15	2	75.70	1	73.80	73.80	1	3,302	0.03%
2021/01/14	1	73.30	5	72.66	73.70	-4	3,234	-0.12%
2021/01/13	0	0.00	2	67.95	67.00	-2	3,171	-0.06%
2021/01/12	2	69.50	32	70.52	68.00	-30	3,102	-0.97%
2021/01/11	2	76.10	31	77.27	75.50	-29	3,032	-0.96%
2021/01/08	3	82.37	7	84.73	78.80	-4	2,971	-0.13%
2021/01/07	7	78.73	35	72.30	78.90	-28	2,835	-0.99%
2021/01/06	6	83.83	5	74.00	74.00	1	2,695	0.04%
2021/01/04	1	86.90	0	0.00	91.00	1	2,605	0.04%
2020/12/31	0	0.00	1	82.90	82.90	-1	2,588	-0.04%
2020/12/24	1	81.60	0	0.00	82.60	1	2,544	0.04%
2020/12/22	5	81.60	70	79.29	77.30	-65	2,530	-2.57%
2020/12/21	12	89.37	13	91.05	85.10	-1	2,502	-0.04%
2020/12/18	2	86.05	0	0.00	86.10	2	2,249	0.09%
2020/12/17	45	78.30	0	0.00	78.30	45	2,167	2.08%
2020/12/16	34	72.25	28	72.97	71.20	6	2,136	0.28%
2020/12/15	9	66.20	10	66.91	68.90	-1	1,859	-0.05%
2020/12/14	11	62.43	7	61.50	62.70	4	1,610	0.25%
2020/12/11	8	60.34	28	59.20	57.00	-20	1,546	-1.29%
2020/12/10	38	61.64	5	60.50	63.20	33	1,357	2.43%
2020/12/08	10	63.80	0	0.00	63.80	10	1,042	0.96%
2020/12/04	11	54.40	0	0.00	53.30	11	1,000	1.10%
2020/12/02	0	0.00	39	50.63	51.00	-39	983	-3.97%
2020/11/27	0	0.00	1	48.75	49.25	-1	980	-0.10%
2020/11/26	0	0.00	2	53.55	53.20	-2	958	-0.21%
2020/11/25	32	58.53	1	57.00	55.00	31	938	3.30%
2020/11/24	30	56.78	2	56.70	55.00	28	872	3.21%
2020/11/23	2	54.90	19.4	54.14	54.90	-17.4	798	-2.17%
2020/11/20	70	48.14	52	47.85	49.95	18	756	2.38%
2020/11/19	3	45.28	0	0.00	45.45	3	406	0.74%
2020/11/18	33	41.33	0	0.00	41.35	33	353	9.33%
2020/09/03	0	0.00	2	30.00	29.20	-2	284	-0.70%
2020/08/28	1	28.50	1	28.50	28.50	0	275	0.00%
2020/08/03	1	32.80	1	31.85	31.00	0	301	0.00%
2020/07/31	0	0.00	2	31.90	32.35	-2	292	-0.68%
2020/07/29	4	32.61	4	32.15	32.40	0	274	0.00%
2020/07/28	12	29.51	10	30.55	30.55	2	243	0.82%
2020/06/16	0	0.00	3	29.85	30.05	-3	247	-1.21%
2020/06/09	1	29.60	1	29.70	29.70	0	253	0.00%
2020/06/02	1	30.80	1	30.00	29.60	0	254	0.00%
2020/05/06	1	30.80	1	30.90	30.95	0	241	0.00%
2020/04/17	18	28.63	0	0.00	28.05	18	205	8.76%
2020/04/16	8	28.58	0	0.00	28.70	8	202	3.94%
2020/04/15	5	28.78	1	28.60	28.60	4	203	1.96%
2020/04/14	1	28.40	1	28.65	28.65	0	211	0.00%
2020/02/20	1	31.05	1	30.50	30.55	0	150	0.00%
2020/02/19	1	31.10	2	31.28	31.05	-1	151	-0.66%
2020/02/17	1	31.30	1	31.70	31.30	0	147	0.00%
2020/02/14	1	32.20	2	32.15	32.00	-1	145	-0.69%
2020/02/13	1	32.30	0	0.00	31.70	1	140	0.71%
2020/02/12	3	32.68	3	32.88	32.40	0	139	0.00%
2020/02/11	4	32.31	3	32.63	32.60	1	130	0.76%
2019/12/26	0	0.00	1.8	30.12	30.80	-1.8	147	-1.22%
2019/11/21	0	0.00	1	31.60	31.70	-1	156	-0.64%
2019/10/29	1	36.65	1	36.65	34.30	0	159	0.00%
2019/10/28	1	33.50	1	34.10	34.70	0	126	0.00%
2019/09/23	0	0.00	2	34.30	34.35	-2	227	-0.88%
2019/09/10	1	34.65	1	34.20	34.20	0	357	0.00%
2019/08/13	0	0.00	12	34.59	34.50	-12	438	-2.74%
2019/08/12	1	34.80	1	35.15	34.80	0	440	0.00%
2019/08/02	2	35.30	0	0.00	35.30	2	464	0.43%
2019/07/12	0	0.00	1	41.00	41.00	-1	433	-0.23%
2019/07/10	15	42.92	3	42.93	42.75	12	418	2.87%
2019/07/08	1	40.50	1	41.40	40.45	0	367	0.00%
2019/06/27	1	41.25	1	41.80	40.00	0	422	0.00%
2019/06/26	1	40.90	1	40.80	40.50	0	406	0.00%
2019/06/24	1	40.65	3	41.30	40.75	-2	372	-0.54%
2019/06/21	2	39.75	10	38.45	38.45	-8	347	-2.30%
2019/06/18	11	39.10	1	39.55	37.75	10	337	2.96%
2019/06/03	1	38.30	1	39.00	38.15	0	345	0.00%
2019/05/29	1	40.20	1	38.70	38.10	0	348	0.00%
2019/05/28	1	37.80	0	0.00	38.90	1	309	0.32%
2019/04/09	0	0.00	10	42.70	42.70	-10	313	-3.19%
2019/04/08	1	43.50	1	44.35	44.00	0	312	0.00%
2019/04/03	1	43.60	1.2	44.62	43.05	-0.2	305	-0.05%
2019/03/28	10	42.25	0	0.00	40.65	10	378	2.64%
2019/02/19	1	45.20	1	47.00	44.60	0	318	0.00%
2018/12/28	0	0.00	1	39.30	39.00	-1	276	-0.36%
2018/12/25	0	0.00	1	41.40	40.10	-1	253	-0.39%
2018/12/24	0	0.00	20	42.95	42.95	-20	209	-9.57%
2018/12/22	21	41.08	0	0.00	39.05	21	182	11.54%
2018/12/05	1	38.00	0	0.00	38.00	1	170	0.59%
2018/11/30	0	0.00	1	37.25	37.00	-1	193	-0.52%
2018/10/30	0	0.00	3	31.60	31.00	-3	430	-0.70%
2018/09/28	0	0.00	3	50.70	49.00	-3	680	-0.44%
2018/09/26	0	0.00	1.2	49.68	48.55	-1.2	717	-0.17%
2018/09/12	2	49.85	0	0.00	48.80	2	760	0.26%
2018/09/10	0	0.00	1	51.10	50.10	-1	754	-0.13%
2018/09/07	0	0.00	5	51.66	51.70	-5	754	-0.66%
2018/09/06	1	55.20	1	53.90	53.60	0	746	0.00%
2018/09/05	1.4	56.87	0	0.00	56.90	1.4	735	0.19%
2018/08/31	0	0.00	2	54.70	54.10	-2	699	-0.29%
2018/08/30	1	53.70	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	1	54.40	56.10	-1	653	-0.15%
2018/08/23	0	0.00	1	51.90	51.40	-1	672	-0.15%
2018/08/15	1	51.20	1	52.20	52.20	0	705	0.00%
2018/08/14	1	53.30	1	53.30	53.50	0	708	0.00%
2018/08/13	2	55.20	3	54.13	52.70	-1	707	-0.14%
2018/08/10	7	58.34	5	58.50	57.50	2	699	0.29%
2018/08/09	7	58.20	8	59.26	59.60	-1	694	-0.14%
2018/08/08	0	0.00	1	55.60	56.30	-1	655	-0.15%
2018/08/07	0	0.00	1	52.00	51.20	-1	650	-0.15%
2018/08/06	1	51.10	0	0.00	52.00	1	666	0.15%
2018/08/03	2	54.45	2	55.15	53.00	0	685	0.00%
2018/08/02	2	57.05	2	56.60	55.30	0	707	0.00%
2018/08/01	3	57.93	2	58.30	57.00	1	735	0.14%
2018/07/31	1	58.40	2	59.15	58.50	-1	743	-0.13%
2018/07/27	3	58.83	3	58.47	59.60	0	788	0.00%
2018/07/26	1	60.80	0	0.00	57.90	1	789	0.13%
2018/07/24	3	59.83	0	0.00	60.20	3	803	0.37%
2018/07/23	2	57.30	0	0.00	58.50	2	844	0.24%
2018/07/19	1	60.20	1	61.50	60.60	0	945	0.00%
2018/07/18	11	61.37	11	60.25	60.40	0	1,029	0.00%
2018/07/16	1	52.00	0	0.00	52.20	1	1,012	0.10%
2018/07/10	0	0.00	1	47.80	49.90	-1	1,180	-0.08%
2018/06/27	1	49.30	0	0.00	51.00	1	1,340	0.07%
2018/06/26	0	0.00	2	44.40	46.40	-2	1,326	-0.15%
2018/06/21	2	51.30	0	0.00	50.60	2	1,324	0.15%
2018/06/19	0	0.00	2	55.40	55.10	-2	1,326	-0.15%
2018/06/11	2	57.00	0	0.00	57.00	2	1,375	0.15%
2018/06/08	0	0.00	2	60.30	58.50	-2	1,406	-0.14%
2018/06/06	2	60.60	0	0.00	60.60	2	1,392	0.14%
2018/05/23	1	58.00	1	58.60	58.00	0	1,418	0.00%
2018/05/22	1	65.70	0	0.00	64.10	1	1,431	0.07%
2018/05/18	1	64.10	0	0.00	64.10	1	1,428	0.07%
2018/05/17	0	0.00	1	63.90	63.70	-1	1,522	-0.07%
2018/05/14	2	62.65	5	64.24	64.00	-3	1,762	-0.17%
2018/05/11	3	64.77	2	65.00	64.40	1	1,796	0.06%
2018/05/09	1	70.30	3	71.37	70.30	-2	1,781	-0.11%
2018/05/07	4	71.55	3	71.03	70.70	1	1,784	0.06%
2018/05/04	1	73.50	1	76.00	73.50	0	1,781	0.00%
2018/05/03	2	69.30	2	69.50	69.50	0	1,733	0.00%
2018/05/02	1	72.40	2	71.80	72.40	-1	1,712	-0.06%
2018/04/30	5	73.36	3	73.83	73.30	2	1,696	0.12%
2018/04/27	3	76.83	0	0.00	77.00	3	1,664	0.18%
2018/04/26	4	73.00	4	74.65	72.60	0	1,608	0.00%
2018/04/25	9	76.32	5	75.26	77.90	4	1,557	0.26%
2018/04/24	4	74.18	5	77.12	74.30	-1	1,495	-0.07%
2018/04/20	2	70.25	2	73.40	70.00	0	1,367	0.00%
2018/04/19	2	76.25	2	76.15	76.50	0	1,344	0.00%
2018/04/18	1	71.00	4	72.58	75.40	-3	1,239	-0.24%
2018/04/13	1	67.30	0	0.00	69.00	1	1,150	0.09%
2018/04/11	2	75.80	1	76.10	74.50	1	1,067	0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	4	99.60	3	100.70	91.40	1	1,016	0.10%
2018/04/03	2	100.00	41	101.12	101.50	-39	962	-4.05%
2018/04/02	20	92.50	0	0.00	92.50	20	905	2.21%
2018/03/31	10	84.10	0	0.00	84.10	10	901	1.11%
2018/03/27	10	79.00	0	0.00	77.30	10	881	1.13%
2018/03/06	0	0.00	15	94.33	99.70	-15	731	-2.05%
2018/02/27	0	0.00	1	79.00	76.90	-1	678	-0.15%
2018/02/26	5	85.40	0	0.00	85.40	5	650	0.77%
2018/02/23	10	77.70	0	0.00	77.70	10	640	1.56%
2018/02/09	0	0.00	1	52.00	53.20	-1	590	-0.17%
2018/02/08	1	48.50	8	50.55	48.45	-7	493	-1.42%
2018/02/07	12	53.48	4	51.60	53.80	8	433	1.84%
2018/02/01	0	0.00	2	39.00	39.00	-2	138	-1.44%
2018/01/31	2	39.80	4	39.00	39.40	-2	131	-1.53%
2018/01/30	0	0.00	2	38.75	38.40	-2	96	-2.08%