青雲 (5386)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	70.10	0	0.00	70.20	0.1	2,348	0.00%
2024/04/24	0	0.00	1	71.60	71.40	-1	2,343	-0.04%
2024/04/23	0	0.00	4	71.00	69.90	-4	2,336	-0.17%
2024/04/19	10	68.75	6	70.63	70.20	4	2,318	0.17%
2024/04/18	0	0.00	1	71.10	70.90	-1	2,305	-0.04%
2024/04/17	0.1	71.70	0	0.00	71.70	0.1	2,305	0.00%
2024/04/15	0	0.00	1	70.80	70.10	-1	2,264	-0.04%
2024/04/12	0.1	75.22	0	0.00	74.30	0.1	2,240	0.00%
2024/04/11	1	76.30	0.1	74.10	73.20	0.9	2,222	0.04%
2024/04/10	4	75.68	4.3	76.26	75.40	-0.2	2,173	-0.01%
2024/04/09	1	83.50	6.1	85.28	82.00	-5.1	2,121	-0.24%
2024/04/08	6	83.13	3.1	83.41	82.40	2.9	2,100	0.14%
2024/04/03	11	85.52	5.2	89.36	85.20	5.8	2,072	0.28%
2024/04/02	12	94.87	8	94.64	90.60	4	1,999	0.20%
2024/04/01	4	90.70	5	91.32	92.00	-1	1,887	-0.05%
2024/03/29	1	83.90	2.1	92.60	83.90	-1.1	1,798	-0.06%
2024/03/28	1	83.00	0.1	86.30	85.80	0.9	1,694	0.05%
2024/03/27	2	86.05	0	0.00	86.60	2	1,688	0.12%
2024/03/26	0.1	88.80	3.2	87.22	89.80	-3.1	1,684	-0.18%
2024/03/25	0	0.00	0.1	83.40	82.80	-0.1	1,656	0.00%
2024/03/21	0	0.00	0.1	83.10	83.10	-0.1	1,638	-0.01%
2024/03/20	0	0.00	0.2	82.12	83.00	-0.2	1,626	-0.01%
2024/03/18	0.2	87.10	0.6	88.00	88.50	-0.3	1,696	-0.02%
2024/03/15	0	0.00	2.4	86.12	80.80	-2.4	1,679	-0.14%
2024/03/14	10	87.65	9.1	88.80	87.70	0.9	1,667	0.05%
2024/03/13	0	0.00	3.2	86.70	86.70	-3.2	1,365	-0.23%
2024/03/12	0	0.00	14	78.90	78.90	-14	1,367	-1.02%
2024/03/11	3.1	70.79	6	70.60	71.80	-2.9	1,441	-0.20%
2024/03/08	2.2	67.29	9.2	69.63	69.90	-7	1,301	-0.54%
2024/03/07	0.1	63.60	3	63.60	63.60	-2.9	1,194	-0.24%
2024/03/05	1.1	60.37	1	60.00	58.80	0.1	1,114	0.01%
2024/03/04	0	0.00	1	57.80	57.90	-1	1,063	-0.09%
2024/03/01	6.3	59.35	3	58.00	57.90	3.3	1,045	0.32%
2024/02/29	0	0.00	3.1	57.40	57.40	-3.1	960	-0.32%
2024/02/27	1	52.30	0	0.00	52.20	1	946	0.11%
2024/02/26	0	51.60	0	0.00	51.70	0	945	0.00%
2024/02/19	0.1	54.60	0	0.00	54.50	0.1	1,055	0.01%
2024/02/16	0.1	54.50	0	0.00	54.50	0.1	1,106	0.01%
2024/02/15	0.5	53.38	18	53.03	53.90	-17.6	1,114	-1.57%
2024/02/05	0.1	50.70	0	0.00	50.50	0.1	1,145	0.00%
2024/01/30	9	51.57	0	0.00	50.60	9	1,374	0.66%
2024/01/24	0.1	52.40	0	0.00	51.90	0.1	1,391	0.00%
2024/01/23	0.1	52.60	0	0.00	52.40	0.1	1,427	0.01%
2024/01/22	0.1	53.00	5	52.90	52.50	-4.9	1,432	-0.34%
2024/01/17	0	52.10	0	0.00	50.60	0	1,528	0.00%
2024/01/16	9	52.11	0	0.00	51.90	9	1,571	0.57%
2024/01/15	5	52.80	0	0.00	52.70	5	1,584	0.32%
2024/01/12	2	52.90	0	0.00	52.40	2	1,587	0.13%
2024/01/11	1	53.90	1	54.40	54.10	0	1,584	0.00%
2024/01/09	0	53.70	0	0.00	53.60	0	1,584	0.00%
2024/01/03	5	55.20	0	0.00	55.20	5	1,598	0.31%
2024/01/02	0	0.00	0	55.50	55.90	0	1,599	0.00%
2023/12/20	3	55.40	0	0.00	55.80	3	1,574	0.19%
2023/12/13	1	58.70	0	0.00	57.00	1	1,576	0.06%
2023/12/08	7	58.57	0	0.00	58.50	7	1,461	0.48%
2023/12/07	0	0.00	0.1	61.60	60.80	-0.1	1,428	0.00%
2023/12/06	0	0.00	4	64.60	64.60	-4	1,304	-0.31%
2023/12/05	7	58.96	13	60.25	58.80	-6	1,153	-0.52%
2023/12/04	1	56.70	5	56.22	55.10	-4	1,014	-0.39%
2023/11/30	1	55.20	1	54.50	54.80	0	992	0.00%
2023/11/29	1	54.70	1	54.30	54.00	0	987	0.00%
2023/11/22	0	0.00	0.1	54.40	54.70	-0.1	991	-0.01%
2023/11/21	2	56.30	2	57.10	54.60	0	985	0.00%
2023/11/20	1	55.50	5	55.12	54.40	-4	958	-0.42%
2023/11/17	5	53.92	1	54.30	54.00	4	945	0.42%
2023/11/15	6	53.83	4	56.50	54.20	2	894	0.22%
2023/11/13	0	0.00	1	56.70	57.60	-1	824	-0.12%
2023/11/10	1	56.00	0	0.00	54.70	1	786	0.13%
2023/11/09	1	54.00	11	57.38	57.40	-10	715	-1.40%
2023/10/27	7	51.03	2	51.20	51.00	5	630	0.79%
2023/10/26	1	52.30	1	52.70	53.00	0	662	0.00%
2023/10/25	4	50.88	4	50.70	51.10	0	709	0.00%
2023/10/24	2	51.00	2.1	51.34	50.50	-0.1	763	-0.01%
2023/10/19	0	46.00	0	0.00	45.85	0	925	0.00%
2023/10/17	0.2	49.90	0	0.00	49.80	0.2	1,026	0.02%
2023/10/11	1	52.60	1	51.80	50.50	0	1,188	0.00%
2023/09/21	1	52.20	1	51.80	51.30	0	1,273	0.00%
2023/09/13	0	0.00	1	50.10	50.20	-1	1,325	-0.08%
2023/09/12	0	49.80	1	50.00	49.55	-1	1,393	-0.07%
2023/09/06	0	52.40	0	0.00	51.90	0	1,655	0.00%
2023/09/04	0	0.00	2	51.25	51.80	-2	1,703	-0.12%
2023/09/01	3	53.67	0	0.00	53.40	3	1,734	0.17%
2023/08/31	1	50.70	0	0.00	51.00	1	1,769	0.06%
2023/08/30	0.1	50.50	0	0.00	50.50	0.1	1,825	0.01%
2023/08/18	3	52.40	0	0.00	52.40	3	2,028	0.15%
2023/08/16	2	52.30	0	0.00	54.00	2	2,016	0.10%
2023/08/11	1	57.60	1	56.10	55.30	0	1,994	0.00%
2023/08/10	1	56.40	0	0.00	55.60	1	1,983	0.05%
2023/08/04	0	0.00	1	61.00	61.50	-1	1,925	-0.05%
2023/08/02	1	59.60	0	0.00	60.00	1	1,901	0.05%
2023/07/31	2	64.85	3	68.67	63.70	-1	1,847	-0.05%
2023/07/28	8	68.01	66	71.20	69.00	-58	1,801	-3.22%
2023/07/27	65	67.36	0.1	67.00	67.50	64.9	1,690	3.84%
2023/07/26	2	68.30	1	64.10	68.10	1	1,608	0.06%
2023/07/25	5	62.76	17	62.57	62.90	-12	1,481	-0.81%
2023/07/24	0	0.00	20	57.20	57.20	-20	1,414	-1.41%
2023/07/21	4	53.30	0	0.00	52.00	4	1,382	0.29%
2023/07/20	8.1	60.85	1	55.50	55.40	7.1	1,359	0.52%
2023/07/19	1.1	61.09	27.1	63.51	63.70	-26	1,273	-2.04%
2023/07/18	13	61.68	1	57.80	58.10	12	1,199	1.00%
2023/07/17	1	59.60	1	61.10	60.50	0	1,163	0.00%
2023/07/14	1	57.50	1	58.00	58.10	0	1,122	0.00%
2023/07/11	0	54.60	0	0.00	54.50	0	1,078	0.00%
2023/07/06	0	0.00	0.1	55.20	55.50	-0.1	1,078	-0.01%
2023/07/03	0	57.91	0	0.00	57.50	0	1,039	0.00%
2023/06/29	2	55.90	0	0.00	56.70	2	1,020	0.20%
2023/06/27	0	0.00	0.5	55.80	56.10	-0.5	1,011	-0.05%
2023/06/26	4	60.05	6.3	57.72	58.40	-2.3	1,006	-0.23%
2023/06/21	0	0.00	5	60.70	60.50	-5	990	-0.50%
2023/06/20	0	0.00	0.1	60.63	59.90	-0.1	976	-0.01%
2023/06/19	5	62.00	0.1	61.58	61.20	4.9	962	0.51%
2023/06/16	2	60.50	14	63.19	63.60	-12	945	-1.27%
2023/06/15	1	61.70	0.1	60.20	59.70	0.9	879	0.10%
2023/06/14	0	0.00	0.2	58.95	58.90	-0.2	836	-0.02%
2023/06/13	0	0.00	1	63.80	59.80	-1	806	-0.12%
2023/06/12	5	59.36	15	59.99	60.00	-10	742	-1.35%
2023/06/09	6	54.55	20.2	57.89	58.00	-14.2	609	-2.32%
2023/06/08	8	52.53	0.3	52.77	52.80	7.7	571	1.35%
2023/06/07	12	54.20	0	0.00	53.30	12	557	2.15%
2023/06/06	13	52.36	14.5	53.97	53.50	-1.5	518	-0.29%
2023/06/05	4	52.60	16.3	53.16	52.00	-12.3	459	-2.68%
2023/06/02	20	50.83	19.4	53.20	53.20	0.6	397	0.16%
2023/06/01	2	48.00	0.3	48.07	48.40	1.7	335	0.51%
2023/05/31	0	0.00	1	49.30	49.00	-1	313	-0.32%
2023/05/30	1	45.35	30	46.35	46.45	-29	204	-14.17%
2023/05/29	18	40.84	31	42.04	42.25	-13	181	-7.15%
2023/05/26	8	39.60	0	0.00	38.45	8	176	4.52%
2023/05/25	8	38.03	0	0.00	38.30	8	172	4.65%
2023/05/19	2	37.00	0	0.00	36.90	2	173	1.15%
2023/05/18	2	37.00	0	0.00	37.00	2	192	1.04%
2023/05/03	0	0.00	1	38.20	38.15	-1	209	-0.48%
2023/04/25	4	38.00	0	0.00	37.25	4	286	1.40%
2023/04/24	3	38.08	0	0.00	38.25	3	285	1.05%
2023/04/20	1	40.15	0	0.00	39.50	1	289	0.35%
2023/04/19	7	42.04	0	0.00	41.00	7	289	2.40%
2023/04/18	3	40.57	0	0.00	40.65	3	288	1.04%
2023/04/17	2	40.80	0	0.00	40.60	2	296	0.68%
2023/04/14	2.1	41.73	0	0.00	41.45	2.1	303	0.69%
2023/04/13	2.4	41.81	0	0.00	42.10	2.4	339	0.69%
2023/04/12	1.5	42.00	4	41.93	42.40	-2.5	337	-0.74%
2023/04/10	0	0.00	2	40.85	40.85	-2	331	-0.60%
2023/04/07	2	40.35	1	40.65	40.45	1	331	0.30%
2023/04/06	4	40.35	0	0.00	40.35	4	331	1.21%
2023/03/31	4	39.80	0	0.00	39.70	4	329	1.22%
2023/03/30	4	39.40	0	0.00	39.40	4	329	1.21%
2023/03/29	4	38.63	3	39.00	38.75	1	326	0.31%
2023/03/28	6	38.95	0	0.00	38.75	6	348	1.72%
2023/03/24	4	37.90	5	38.04	37.85	-1	373	-0.27%
2023/03/23	0	0.00	2	37.70	37.60	-2	547	-0.37%
2023/03/21	2	37.30	7	37.60	37.60	-5	579	-0.86%
2023/03/20	5	36.70	0	0.00	36.55	5	572	0.87%
2023/03/14	0	36.85	0	0.00	36.35	0	590	0.00%
2023/03/09	2	37.25	0	0.00	37.15	2	604	0.33%
2023/03/08	2	37.25	0	0.00	37.60	2	605	0.33%
2023/03/06	5	37.40	0	0.00	37.25	5	608	0.82%
2023/02/24	8	37.70	0	0.00	37.00	8	627	1.28%
2023/02/21	2	37.10	0	0.00	37.10	2	636	0.31%
2023/02/16	2	37.60	0	0.00	36.60	2	654	0.31%
2023/02/13	0.1	36.35	0	0.00	36.70	0.1	653	0.02%
2022/12/16	1	37.20	0	0.00	37.20	1	772	0.13%
2022/12/15	3	41.13	6	39.73	39.20	-3	739	-0.41%
2022/12/14	4	38.30	0	0.00	38.30	4	563	0.71%
2022/12/06	6	36.45	6	36.93	36.35	0	514	0.00%
2022/12/05	0	0.00	0.2	37.10	36.25	-0.2	505	-0.05%
2022/11/25	0	0.00	0	37.30	34.60	0	470	0.00%
2022/11/17	0.1	35.70	0	0.00	35.20	0.1	428	0.03%
2022/11/16	1	35.65	2	35.83	35.75	-1	419	-0.24%
2022/11/15	0	0.00	2	32.80	33.00	-2	401	-0.50%
2022/11/10	0	0.00	1	33.05	33.65	-1	395	-0.25%
2022/11/08	4	37.98	1	39.30	34.55	3	382	0.78%
2022/11/07	0	34.80	0	0.00	35.90	0	332	0.01%
2022/11/02	1	33.70	1	33.10	32.65	0	311	0.00%
2022/11/01	0	0.00	1	34.15	34.05	-1	304	-0.33%
2022/10/31	1	34.85	0	0.00	33.70	1	295	0.34%
2022/10/28	1	34.95	5	34.12	34.25	-4	271	-1.47%
2022/10/27	5	36.29	1	36.45	34.65	4	235	1.70%
2022/10/20	1	32.60	2	32.83	32.05	-1	116	-0.86%
2022/10/19	1	29.35	0	0.00	31.10	1	85	1.17%
2022/09/15	0.1	36.40	0	0.00	36.70	0.1	122	0.04%
2022/08/29	0	37.60	0	0.00	36.60	0	128	0.00%
2022/08/18	1	37.10	0	0.00	37.35	1	126	0.79%
2022/08/04	0	38.70	0	0.00	36.50	0	114	0.00%
2022/07/21	0.1	38.60	0	0.00	38.75	0.1	83	0.06%
2022/07/20	0	0.00	1	38.00	38.00	-1	60	-1.64%
2022/07/19	2	33.00	2	34.55	34.55	0	55	0.00%
2022/07/01	0	0.00	1	32.45	30.70	-1	63	-1.58%
2022/06/30	1	32.80	0	0.00	33.10	1	63	1.58%
2022/06/20	1	36.10	0	0.00	35.00	1	74	1.34%
2022/05/05	0	0.00	1	40.80	40.80	-1	153	-0.65%
2022/04/21	1	43.50	0	0.00	43.50	1	158	0.63%
2022/04/18	0	0.00	1	44.55	44.55	-1	160	-0.62%
2022/03/30	0	44.40	0	0.00	44.60	0	273	0.00%
2022/03/22	1	42.70	0	0.00	43.65	1	481	0.21%
2022/02/23	2	44.70	0	0.00	44.65	2	582	0.34%
2022/02/21	2	45.70	0	0.00	45.00	2	588	0.34%
2022/02/16	1	46.80	1	47.35	46.60	0	606	0.00%
2022/02/11	1	46.25	0	0.00	46.55	1	651	0.15%
2022/02/09	3	46.75	1	46.95	46.50	2	748	0.27%
2022/02/08	0	0.00	2	47.30	47.85	-2	768	-0.26%
2022/02/07	0	0.00	3	43.00	43.50	-3	755	-0.40%
2022/01/20	1	46.35	0	0.00	46.50	1	780	0.13%
2022/01/18	0	0.00	2	46.55	46.65	-2	826	-0.24%
2022/01/07	0.6	49.20	0	0.00	48.00	0.6	1,063	0.05%
2022/01/06	1	49.40	0	0.00	49.05	1	1,067	0.09%
2022/01/05	1	49.15	1	50.60	49.15	0	1,067	0.00%
2022/01/03	1	49.00	1	49.95	49.00	0	1,086	0.00%
2021/12/30	3	49.83	0	0.00	50.00	3	1,091	0.27%
2021/12/29	1	50.00	0	0.00	50.70	1	1,087	0.09%
2021/12/24	0	0.00	1	57.50	53.60	-1	1,051	-0.10%
2021/12/23	4	57.05	6	57.95	58.40	-2	1,006	-0.20%
2021/12/22	0	0.00	7	53.34	53.90	-7	875	-0.80%
2021/12/13	1	49.00	1	50.10	49.00	0	782	0.00%
2021/12/10	1	49.80	1	50.80	48.00	0	771	0.00%
2021/12/06	1	46.10	1	47.30	49.00	0	738	0.00%
2021/12/01	0	0.00	1	48.15	48.15	-1	742	-0.13%
2021/11/30	1	50.20	1	49.30	48.35	0	739	0.00%
2021/11/25	0	0.00	1	50.00	49.70	-1	718	-0.14%
2021/11/22	0	0.00	0.2	47.61	47.70	-0.2	696	-0.02%
2021/11/19	1	48.00	3	47.47	47.25	-2	699	-0.29%
2021/11/17	1	46.30	0	0.00	47.75	1	699	0.14%
2021/11/16	3	48.65	0	49.00	48.00	3	692	0.43%
2021/11/15	4	49.44	2	49.50	49.15	2	687	0.29%
2021/11/12	2	50.15	0	0.00	49.70	2	683	0.29%
2021/11/10	2	50.60	2	52.50	50.40	0	663	0.00%
2021/11/09	4	53.53	4	53.64	52.10	0	641	0.00%
2021/11/08	1	51.00	3	50.60	51.00	-2	590	-0.34%
2021/11/05	1	47.80	4	48.06	48.10	-3	544	-0.55%
2021/11/04	1	45.00	0	0.00	45.00	1	510	0.20%
2021/11/02	1	46.00	0	0.00	44.10	1	526	0.19%
2021/10/29	3	45.95	3	45.95	46.00	0	515	0.00%
2021/10/28	1	45.10	0	0.00	45.10	1	508	0.20%
2021/10/26	5	47.94	0	0.00	45.10	5	500	1.00%
2021/10/25	1	50.60	0	0.00	49.90	1	466	0.21%
2021/10/22	1	51.10	2	51.15	51.50	-1	473	-0.21%
2021/10/21	0	0.00	3	53.40	53.40	-3	502	-0.60%
2021/10/20	0	0.00	1	48.70	48.60	-1	426	-0.23%
2021/10/19	3	48.20	1.2	47.42	46.95	1.9	408	0.45%
2021/10/18	0	0.00	1	45.25	46.50	-1	361	-0.28%
2021/10/14	0	0.00	1	42.75	42.00	-1	320	-0.31%
2021/10/12	2	43.43	2	42.55	41.40	0	310	0.00%
2021/10/08	1	42.50	1	43.15	41.15	0	299	0.00%
2021/10/07	0	0.00	3	40.90	40.90	-3	280	-1.07%
2021/09/30	0	0.00	3	38.40	38.90	-3	275	-1.09%
2021/09/28	0	0.00	1	39.70	39.90	-1	287	-0.35%
2021/09/06	1	45.50	1	47.20	44.65	0	345	0.00%
2021/09/01	1	47.00	0	0.00	47.00	1	348	0.29%
2021/08/27	0	0.00	1	45.95	46.50	-1	357	-0.28%
2021/08/25	0	0.00	1	46.35	46.40	-1	397	-0.25%
2021/08/24	4	46.33	1	44.80	45.10	3	404	0.74%
2021/08/23	0	0.00	1	43.40	44.25	-1	400	-0.25%
2021/08/19	0	0.00	1	42.50	41.90	-1	402	-0.25%
2021/08/18	1	44.50	0	0.00	43.90	1	407	0.25%
2021/08/17	1	43.00	0	0.00	42.00	1	413	0.24%
2021/08/13	0	0.00	2	45.20	45.00	-2	421	-0.47%
2021/08/10	0	0.00	1	47.35	46.50	-1	447	-0.22%
2021/08/09	1	48.35	0	0.00	47.15	1	455	0.22%
2021/08/06	5	49.03	2	48.15	47.15	3	457	0.66%
2021/08/05	1	46.25	0	0.00	46.25	1	460	0.22%
2021/08/03	0	0.00	1	47.20	47.00	-1	485	-0.21%
2021/08/02	1	48.15	1	47.60	47.15	0	505	0.00%
2021/07/30	1	46.50	0	0.00	46.50	1	509	0.20%
2021/07/28	3	49.33	0	0.00	46.95	3	529	0.57%
2021/07/27	1	54.50	5	54.70	50.50	-4	523	-0.76%
2021/07/26	0	0.00	1	49.00	49.75	-1	476	-0.21%
2021/07/23	1	44.90	0	0.00	45.25	1	473	0.21%
2021/07/22	1	44.40	1	44.00	44.40	0	482	0.00%
2021/07/19	1	47.25	0	0.00	47.15	1	588	0.17%
2021/07/16	1	47.10	1	48.40	47.85	0	608	0.00%
2021/07/13	1	50.40	1	47.75	47.25	0	664	0.00%
2021/07/12	1	48.80	1	49.10	48.95	0	687	0.00%
2021/07/07	1	50.00	0	0.00	50.00	1	791	0.13%
2021/07/06	3	50.43	1	51.30	49.90	2	842	0.24%
2021/07/05	0	0.00	3	52.03	51.70	-3	860	-0.35%
2021/07/02	3	49.43	0	0.00	49.50	3	929	0.32%
2021/06/29	2	49.85	0	0.00	49.50	2	1,276	0.16%
2021/06/28	1	50.00	0	0.00	50.20	1	1,331	0.08%
2021/06/25	1	51.20	1	52.60	51.10	0	1,338	0.00%
2021/06/24	0	0.00	3	52.20	52.70	-3	1,340	-0.22%
2021/06/22	1	50.00	0	0.00	49.20	1	1,345	0.07%
2021/06/21	2	50.50	0	0.00	50.20	2	1,360	0.15%
2021/06/10	0	0.00	1	55.30	52.70	-1	1,523	-0.07%
2021/06/09	2	52.00	1	53.30	51.70	1	1,566	0.06%
2021/06/08	1	53.90	0	0.00	52.10	1	1,624	0.06%
2021/06/04	1	53.20	0	0.00	52.80	1	1,739	0.06%
2021/06/01	0	0.00	2	56.65	56.70	-2	1,818	-0.11%
2021/05/25	1	51.20	1	52.00	51.20	0	2,156	0.00%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/14	3	49.45	0	0.00	47.20	3	2,427	0.12%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/10	1	64.40	0	0.00	62.60	1	2,606	0.04%
2021/05/07	0	0.00	2	58.30	60.50	-2	2,658	-0.08%
2021/05/06	2	56.85	2	57.70	56.70	0	2,661	0.00%
2021/05/05	3	57.87	2	58.20	58.00	1	2,668	0.04%
2021/05/03	5	61.08	1	59.20	59.20	4	2,760	0.14%
2021/04/29	3	64.10	0	0.00	63.80	3	2,811	0.11%
2021/04/28	1	65.40	1	65.20	64.60	0	2,840	0.00%
2021/04/27	1	65.70	0	0.00	65.10	1	2,869	0.03%
2021/04/26	2	67.80	1	67.90	65.60	1	2,881	0.03%
2021/04/23	1.1	67.05	1	67.00	66.30	0.1	2,875	0.00%
2021/04/22	3	65.03	0	0.00	62.20	3	2,913	0.10%
2021/04/21	2	68.30	0	0.00	67.30	2	2,956	0.07%
2021/04/20	1	66.40	0	0.00	67.70	1	3,013	0.03%
2021/04/19	1	67.60	0	0.00	68.70	1	3,064	0.03%
2021/04/16	2.2	73.95	2	75.10	74.00	0.2	3,095	0.00%
2021/04/15	2	75.10	0	0.00	73.50	2	3,204	0.06%
2021/04/14	3	74.47	3	77.83	73.90	0	3,325	0.00%
2021/04/13	2	74.25	3	75.80	73.50	-1	3,341	-0.03%
2021/04/12	4	77.10	2	77.35	77.10	2	3,328	0.06%
2021/04/09	2	74.05	0	0.00	74.00	2	3,291	0.06%
2021/04/08	6	76.87	0	0.00	75.20	6	3,273	0.18%
2021/04/07	0	0.00	2	86.50	83.30	-2	3,200	-0.06%
2021/04/06	3	83.73	2	86.10	82.50	1	3,132	0.03%
2021/04/01	6	82.75	7	83.94	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	11	76.35	78.40	-11	2,875	-0.38%
2021/03/29	0	0.00	1	70.80	70.40	-1	2,821	-0.04%
2021/03/26	1	69.80	0	0.00	70.00	1	2,842	0.04%
2021/03/25	11	68.63	1	68.90	70.00	10	3,088	0.32%
2021/03/24	1	70.20	0	0.00	69.00	1	3,157	0.03%
2021/03/23	10	70.18	1	71.70	69.00	9	3,171	0.28%
2021/03/22	1	71.70	2	72.45	71.90	-1	3,422	-0.03%
2021/03/19	1	74.50	4	73.85	72.50	-3	3,653	-0.08%
2021/03/18	1	72.10	1	73.50	71.60	0	3,663	0.00%
2021/03/17	6	71.62	0	0.00	71.00	6	3,825	0.16%
2021/03/16	5	72.10	1	72.30	71.80	4	4,097	0.10%
2021/03/15	5	75.02	2	76.80	75.00	3	4,077	0.07%
2021/03/12	3	73.77	3	75.70	73.80	0	4,040	0.00%
2021/03/11	2	73.85	3	74.60	73.80	-1	4,004	-0.02%
2021/03/10	3	73.53	2	75.55	72.60	1	3,959	0.03%
2021/03/09	1	74.50	5	73.02	73.00	-4	3,900	-0.10%
2021/03/08	3	70.87	3	73.73	70.60	0	3,865	0.00%
2021/03/05	1	70.10	0	0.00	70.60	1	3,841	0.03%
2021/03/04	3	74.07	8	75.95	72.60	-5	3,802	-0.13%
2021/03/03	2	71.20	1	71.80	71.50	1	3,667	0.03%
2021/03/02	4	73.93	22	72.27	72.00	-18	3,663	-0.49%
2021/02/26	3	69.77	1	71.60	73.00	2	3,678	0.05%
2021/02/25	23	75.37	2	75.55	71.00	21	3,713	0.57%
2021/02/24	4	71.78	7	74.81	72.50	-3	3,668	-0.08%
2021/02/23	7	75.61	2	80.80	74.00	5	3,914	0.13%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	0	0.00	2	73.10	73.10	-2	3,874	-0.05%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/04	1	55.10	1	55.90	55.50	0	3,851	0.00%
2021/02/03	1	56.20	0	0.00	55.10	1	3,833	0.03%
2021/02/02	2	52.85	3	53.07	56.00	-1	3,809	-0.03%
2021/02/01	7	56.36	0	0.00	56.30	7	3,755	0.19%
2021/01/29	2	58.90	2	62.20	62.50	0	3,723	0.00%
2021/01/26	3	58.43	1	61.50	59.40	2	3,620	0.06%
2021/01/25	1	60.80	2	60.90	60.90	-1	3,556	-0.03%
2021/01/22	1	57.50	0	0.00	55.40	1	3,502	0.03%
2021/01/21	1	61.80	1	60.80	59.50	0	3,441	0.00%
2021/01/20	2	63.75	3	63.17	60.10	-1	3,411	-0.03%
2021/01/19	3	67.77	1	67.30	66.70	2	3,370	0.06%
2021/01/18	3	67.70	1	69.40	67.50	2	3,343	0.06%
2021/01/15	1	75.20	0	0.00	73.80	1	3,302	0.03%
2021/01/14	0	0.00	1	72.90	73.70	-1	3,234	-0.03%
2021/01/12	1	71.50	11	70.17	68.00	-10	3,102	-0.32%
2021/01/11	4	77.75	0	0.00	75.50	4	3,032	0.13%
2021/01/08	0	0.00	1	86.60	78.80	-1	2,971	-0.03%
2021/01/07	1	78.90	0	0.00	78.90	1	2,835	0.04%
2021/01/06	8	75.25	30.1	74.65	74.00	-22.1	2,695	-0.82%
2021/01/05	1	81.90	0	0.00	82.20	1	2,617	0.04%
2021/01/04	0	0.00	6.3	90.97	91.00	-6.3	2,605	-0.24%
2020/12/31	4	83.40	0	0.00	82.90	4	2,588	0.15%
2020/12/30	27	83.30	0	0.00	83.30	27	2,583	1.05%
2020/12/24	0	0.00	1	80.90	82.60	-1	2,544	-0.04%
2020/12/23	0	0.00	1	81.00	82.90	-1	2,538	-0.04%
2020/12/22	0	0.00	1	79.20	77.30	-1	2,530	-0.04%
2020/12/21	5	87.66	2	88.35	85.10	3	2,502	0.12%
2020/12/18	0	0.00	0	86.10	86.10	0	2,249	0.00%
2020/12/17	1	78.30	3.2	78.30	78.30	-2.2	2,167	-0.10%
2020/12/16	8	71.90	5	72.66	71.20	3	2,136	0.14%
2020/12/15	15	66.58	15	65.11	68.90	0	1,859	0.00%
2020/12/11	4	59.48	2	62.00	57.00	2	1,546	0.13%
2020/12/10	0	0.00	20.2	58.06	63.20	-20.2	1,357	-1.49%
2020/12/08	0	0.00	2.3	63.70	63.80	-2.3	1,042	-0.22%
2020/12/07	0	0.00	2	58.60	58.00	-2	1,025	-0.20%
2020/12/04	0	0.00	1	53.00	53.30	-1	1,000	-0.10%
2020/12/02	0	0.00	4	50.98	51.00	-4	983	-0.41%
2020/11/30	0	0.00	0.2	51.20	51.90	-0.2	974	-0.02%
2020/11/27	0	0.00	3.2	49.47	49.25	-3.2	980	-0.32%
2020/11/25	21	56.19	2.4	57.46	55.00	18.6	938	1.98%
2020/11/24	4	56.73	2	53.10	55.00	2	872	0.23%
2020/11/23	13	53.97	24	53.89	54.90	-11	798	-1.38%
2020/11/20	25	47.86	17	48.27	49.95	8	756	1.06%
2020/11/19	2	44.60	3	45.45	45.45	-1	406	-0.25%
2020/11/18	2	41.35	1	41.35	41.35	1	353	0.28%
2020/11/17	0	0.00	3	37.60	37.60	-3	315	-0.95%
2020/11/16	1	33.60	1.4	33.79	34.20	-0.4	305	-0.12%
2020/11/13	0	0.00	1.1	31.00	31.10	-1.1	287	-0.36%
2020/11/11	1	30.65	0	0.00	29.20	1	263	0.38%
2020/11/09	4	31.45	2	31.70	30.60	2	235	0.85%
2020/11/06	0	0.00	3	29.95	29.80	-3	193	-1.55%
2020/10/28	0	0.00	1	29.00	28.00	-1	192	-0.52%
2020/10/23	0	0.00	1	28.30	28.25	-1	259	-0.39%
2020/10/22	0	0.00	3	28.87	28.50	-3	284	-1.05%
2020/10/21	0	0.00	2	28.05	27.60	-2	268	-0.75%
2020/10/19	0.7	26.40	0	0.00	26.95	0.7	265	0.27%
2020/10/14	1	26.80	0	0.00	27.00	1	267	0.37%
2020/10/08	0	27.00	0	0.00	26.85	0	269	0.01%
2020/09/18	2	27.90	0	0.00	27.80	2	291	0.69%
2020/09/17	0	0.00	1	28.00	27.90	-1	290	-0.34%
2020/09/09	2	28.40	0	0.00	28.45	2	291	0.69%
2020/09/07	2	29.10	2	29.08	28.80	0	287	0.00%
2020/09/04	4.7	28.60	0	0.00	28.85	4.7	285	1.63%
2020/09/02	0	0.00	4	30.00	30.20	-4	280	-1.43%
2020/08/27	3	28.70	0	0.00	28.50	3	276	1.09%
2020/08/26	1	28.70	0	0.00	28.65	1	294	0.34%
2020/08/24	0	0.00	1	29.60	29.70	-1	301	-0.33%
2020/08/20	1	28.55	0	0.00	28.80	1	299	0.33%
2020/08/19	0	0.00	3	29.95	30.00	-3	295	-1.01%
2020/08/11	1	29.05	0	0.00	28.70	1	275	0.36%
2020/08/10	2	28.60	0	0.00	28.80	2	277	0.72%
2020/08/07	1	29.50	0	0.00	29.10	1	280	0.36%
2020/08/04	0	0.00	1	30.50	29.95	-1	284	-0.35%
2020/07/31	0	0.00	3	31.80	32.35	-3	292	-1.03%
2020/07/30	3	32.00	0	0.00	31.60	3	287	1.04%
2020/07/29	1	32.90	10	32.81	32.40	-9	274	-3.28%
2020/07/28	3	30.48	4	30.39	30.55	-1	243	-0.41%
2020/07/20	1	27.05	0	0.00	27.50	1	230	0.43%
2020/06/15	1	29.35	0	0.00	29.70	1	248	0.40%
2020/06/11	0	0.00	6	29.78	29.00	-6	252	-2.38%
2020/06/10	1	29.50	2	29.55	29.40	-1	251	-0.40%
2020/06/02	1	29.55	1	30.20	29.60	0	254	0.00%
2020/05/29	1	29.10	1	29.80	29.10	0	234	0.00%
2020/05/28	0	0.00	0.3	28.20	28.35	-0.3	226	-0.15%
2020/05/11	1	30.00	0	0.00	29.95	1	234	0.43%
2020/05/08	6	32.13	1	32.80	31.25	5	256	1.95%
2020/05/07	1	31.30	0	0.00	31.30	1	243	0.41%
2020/05/04	3	31.35	6	31.92	30.85	-3	234	-1.28%
2020/04/24	0	0.00	1	29.10	29.00	-1	210	-0.48%
2020/04/23	1	28.40	0	0.00	28.55	1	208	0.48%
2020/04/21	1	27.50	0	0.00	27.25	1	208	0.48%
2020/04/20	0	0.00	1	28.10	28.70	-1	206	-0.49%
2020/04/16	1	28.40	0	0.00	28.70	1	202	0.49%
2020/04/14	0	0.00	5	28.43	28.65	-5	211	-2.36%
2020/04/13	0	0.00	1	28.55	28.25	-1	215	-0.46%
2020/04/09	5	28.00	3	28.00	27.20	2	205	0.97%
2020/04/08	1	24.00	0	0.00	26.25	1	201	0.50%
2020/03/26	0	0.00	2	22.75	22.75	-2	191	-1.04%
2020/03/23	0	0.00	1	18.70	18.45	-1	189	-0.53%
2020/02/27	1	30.50	0	0.00	29.85	1	159	0.63%
2020/02/12	1	32.25	0	0.00	32.40	1	139	0.72%
2020/02/11	1	32.45	0	0.00	32.60	1	130	0.76%
2020/01/09	1	31.95	0	0.00	31.80	1	160	0.62%
2020/01/08	0	0.00	2	33.50	32.70	-2	159	-1.25%
2019/12/18	1	30.10	0	0.00	30.10	1	151	0.66%
2019/12/10	1	31.40	0	0.00	31.45	1	151	0.66%
2019/10/29	1	35.40	1	36.05	34.30	0	159	0.00%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/10/15	1	31.50	0	0.00	31.65	1	123	0.81%
2019/10/14	0	0.00	1	33.30	32.10	-1	125	-0.79%
2019/10/08	0.9	33.55	0	0.00	33.55	0.9	132	0.64%
2019/09/25	1	34.85	0	0.00	34.60	1	221	0.45%
2019/09/17	1	33.70	0	0.00	33.70	1	313	0.32%
2019/08/22	0.3	33.40	0	0.00	33.40	0.3	418	0.06%
2019/08/06	1	35.20	0	0.00	35.20	1	462	0.22%
2019/07/30	0	0.00	1	35.20	35.00	-1	455	-0.22%
2019/07/16	1	40.40	0	0.00	40.40	1	438	0.23%
2019/07/12	1	40.90	0	0.00	41.00	1	433	0.23%
2019/07/10	1	41.30	1	41.50	42.75	0	418	0.00%
2019/06/24	1	40.70	2	40.83	40.75	-1	372	-0.27%
2019/06/21	1	39.80	1	39.10	38.45	0	347	0.00%
2019/06/17	1	37.80	1	37.50	37.20	0	320	0.00%
2019/05/29	2	39.95	2	39.98	38.10	0	348	0.00%
2019/05/28	1	38.10	1	38.25	38.90	0	309	0.00%
2019/05/15	1	38.90	0	0.00	37.55	1	348	0.29%
2019/04/23	0	0.00	1	41.00	40.55	-1	329	-0.30%
2019/04/02	1	40.90	0	0.00	41.75	1	316	0.32%
2019/03/18	2	40.00	2	40.00	39.95	0	344	0.00%
2019/03/05	0.2	44.00	0	0.00	42.10	0.2	338	0.05%
2019/02/19	0	0.00	1	46.20	44.60	-1	318	-0.31%
2019/02/18	1	45.80	0	0.00	45.95	1	303	0.33%
2019/02/15	0	0.00	9	42.60	42.05	-9	291	-3.09%
2019/01/03	0	0.00	1	38.80	38.05	-1	277	-0.36%
2018/12/25	11	43.61	8	44.07	40.10	3	253	1.18%
2018/12/24	8	42.61	1	42.95	42.95	7	209	3.35%
2018/12/18	1	37.00	0	0.00	36.05	1	157	0.63%
2018/10/25	0	0.00	20	34.11	34.00	-20	450	-4.44%
2018/09/28	0	0.00	1	50.10	49.00	-1	680	-0.15%
2018/09/11	0.6	51.50	0	0.00	51.00	0.6	758	0.07%
2018/08/31	22	56.64	2	57.25	54.10	20	699	2.86%
2018/08/13	0	0.00	3	53.90	52.70	-3	707	-0.42%
2018/08/09	3	60.37	0	0.00	59.60	3	694	0.43%
2018/08/08	1	56.10	1	55.30	56.30	0	655	0.00%
2018/08/02	0	0.00	2	57.00	55.30	-2	707	-0.28%
2018/07/23	0	0.00	1	59.50	58.50	-1	844	-0.12%
2018/07/19	0	0.00	3	61.00	60.60	-3	945	-0.32%
2018/07/18	0	0.00	2	58.75	60.40	-2	1,029	-0.19%
2018/07/17	3	57.10	1	57.20	57.30	2	1,016	0.20%
2018/07/05	3	52.00	0	0.00	51.70	3	1,291	0.23%
2018/07/04	0	0.00	1	47.80	49.90	-1	1,244	-0.08%
2018/07/03	1	46.80	0	0.00	45.40	1	1,293	0.08%
2018/07/02	1	48.00	1	49.00	47.30	0	1,346	0.00%
2018/06/28	1	47.90	0	0.00	48.45	1	1,347	0.07%
2018/06/27	3	49.48	0	0.00	51.00	3	1,340	0.22%
2018/05/31	4	61.83	3	59.70	58.70	1	1,389	0.07%
2018/05/09	2	73.80	2	71.20	70.30	0	1,781	0.00%
2018/05/08	1	69.50	0	0.00	69.20	1	1,778	0.06%
2018/05/07	2	72.75	1	71.60	70.70	1	1,784	0.06%
2018/05/04	0	0.00	1	75.90	73.50	-1	1,781	-0.06%
2018/04/30	1	74.20	0	0.00	73.30	1	1,696	0.06%
2018/04/24	2	76.00	0	0.00	74.30	2	1,495	0.13%
2018/04/19	0	0.00	2	78.30	76.50	-2	1,344	-0.15%
2018/04/17	1	68.30	0	0.00	68.60	1	1,201	0.08%
2018/04/13	0	0.00	1	68.50	69.00	-1	1,150	-0.09%
2018/04/12	1	76.00	0	0.00	72.40	1	1,106	0.09%
2018/04/11	11	77.21	11	74.21	74.50	0	1,067	0.00%
2018/04/09	5	96.52	5	98.42	91.40	0	1,016	0.00%
2018/03/23	1	71.80	0	0.00	71.80	1	864	0.12%
2018/02/27	0	0.00	2	79.00	76.90	-2	678	-0.29%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/09	4	49.08	4	50.78	53.20	0	590	0.00%
2018/02/08	8	51.60	12	49.80	48.45	-4	493	-0.81%
2018/02/07	5	53.28	1	52.50	53.80	4	433	0.92%
2018/01/30	13	38.86	13	38.51	38.40	0	96	0.00%