青雲 (5386)-富邦-二林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
351張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	68.35	1	69.10	68.10	1	2,509	0.04%
2024/05/08	3	70.90	3	69.80	69.40	0	2,498	0.00%
2024/05/07	1	77.10	2	77.00	77.10	-1	2,430	-0.04%
2024/05/06	0	0.00	1	70.50	70.10	-1	2,383	-0.04%
2024/05/02	1	67.60	1	67.40	67.50	0	2,365	0.00%
2024/04/30	0	0.00	2	70.00	69.00	-2	2,357	-0.08%
2024/04/26	2	69.10	1	68.70	68.70	1	2,351	0.04%
2024/04/25	0	0.00	2	69.60	70.20	-2	2,348	-0.09%
2024/04/22	2	69.20	2	69.60	68.70	0	2,331	0.00%
2024/04/16	1	71.50	0	0.00	69.60	1	2,281	0.04%
2024/04/12	4	74.50	0	0.00	74.30	4	2,240	0.18%
2024/04/11	1	75.70	1	73.20	73.20	0	2,222	0.00%
2024/04/10	3	79.33	0	0.00	75.40	3	2,173	0.14%
2024/04/03	3	87.20	0	0.00	85.20	3	2,072	0.14%
2024/04/02	2	97.40	2	99.00	90.60	0	1,999	0.00%
2024/04/01	0	0.00	2	91.00	92.00	-2	1,887	-0.11%
2024/03/29	0	0.00	1	91.60	83.90	-1	1,798	-0.06%
2024/03/27	1	85.60	0	0.00	86.60	1	1,688	0.06%
2024/03/26	0	0.00	1	88.70	89.80	-1	1,684	-0.06%
2024/03/18	0	0.00	1	86.20	88.50	-1	1,696	-0.06%
2024/03/14	0	0.00	4	88.93	87.70	-4	1,667	-0.24%
2024/03/13	0	0.00	3	84.70	86.70	-3	1,365	-0.22%
2024/03/12	0	0.00	2	76.80	78.90	-2	1,367	-0.15%
2024/03/11	5	69.78	8	70.85	71.80	-3	1,441	-0.21%
2024/03/08	1	67.50	27	67.44	69.90	-26	1,301	-2.00%
2024/03/07	20	63.60	5	63.60	63.60	15	1,194	1.26%
2024/03/06	1	58.10	0	0.00	57.90	1	1,114	0.09%
2024/03/05	6	60.40	5	61.60	58.80	1	1,114	0.09%
2024/03/04	0	0.00	4	57.78	57.90	-4	1,063	-0.38%
2024/03/01	3	59.33	3	59.57	57.90	0	1,045	0.00%
2024/02/27	0	0.00	2	52.70	52.20	-2	946	-0.21%
2024/02/23	1	52.20	0	0.00	51.60	1	953	0.10%
2024/02/20	1	54.20	1	53.50	53.60	0	1,010	0.00%
2024/02/16	0	0.00	2	54.60	54.50	-2	1,106	-0.18%
2024/02/15	0	0.00	3	53.30	53.90	-3	1,114	-0.27%
2024/02/05	3	51.00	1	51.60	50.50	2	1,145	0.17%
2024/02/02	1	51.10	1	50.30	50.30	0	1,215	0.00%
2024/02/01	1	50.20	0	0.00	49.50	1	1,351	0.07%
2024/01/31	1	50.50	1	50.80	50.30	0	1,356	0.00%
2024/01/25	2	51.90	0	0.00	51.60	2	1,383	0.14%
2024/01/24	2	52.10	0	0.00	51.90	2	1,391	0.14%
2024/01/23	0	52.80	0	0.00	52.40	0	1,427	0.00%
2024/01/22	0	0.00	2	53.00	52.50	-2	1,432	-0.14%
2024/01/17	1	50.60	1	52.30	50.60	0	1,528	0.00%
2024/01/03	0	0.00	2	56.80	55.20	-2	1,598	-0.13%
2023/12/25	2	55.80	0	0.00	55.10	2	1,591	0.13%
2023/12/21	0	0.00	2	57.00	56.90	-2	1,584	-0.13%
2023/12/18	1	55.00	0	0.00	55.00	1	1,575	0.06%
2023/12/15	3	56.20	0	0.00	55.50	3	1,576	0.19%
2023/12/14	3	56.27	0	0.00	56.80	3	1,579	0.19%
2023/12/13	1	58.50	1	58.40	57.00	0	1,576	0.00%
2023/12/12	4	56.80	0	0.00	56.50	4	1,494	0.27%
2023/12/08	3	59.53	2	58.80	58.50	1	1,461	0.07%
2023/12/07	6	62.03	6	62.45	60.80	0	1,428	0.00%
2023/12/06	6	62.63	7	63.89	64.60	-1	1,304	-0.08%
2023/12/05	5	58.20	15	59.89	58.80	-10	1,153	-0.87%
2023/12/01	1	54.20	1	54.60	54.50	0	994	0.00%
2023/11/30	4	54.80	5	54.42	54.80	-1	992	-0.10%
2023/11/29	2	54.65	3	54.57	54.00	-1	987	-0.10%
2023/11/27	1	52.60	0	0.00	51.70	1	989	0.10%
2023/11/22	1	53.90	1	54.60	54.70	0	991	0.00%
2023/11/21	2	54.80	1	56.20	54.60	1	985	0.10%
2023/11/17	1	54.40	0	0.00	54.00	1	945	0.11%
2023/11/16	0	0.00	1	57.20	54.50	-1	940	-0.11%
2023/11/15	22	54.00	1	55.80	54.20	21	894	2.35%
2023/11/14	0	0.00	1	57.20	55.80	-1	844	-0.12%
2023/11/13	1	56.00	0	0.00	57.60	1	824	0.12%
2023/11/10	1	54.20	1	55.40	54.70	0	786	0.00%
2023/11/09	0	0.00	7.1	56.65	57.40	-7.1	715	-0.99%
2023/11/06	0	0.00	1	50.10	50.70	-1	576	-0.17%
2023/10/31	0	0.00	1	52.00	50.50	-1	619	-0.16%
2023/10/30	1	49.70	0	0.00	49.60	1	605	0.17%
2023/10/27	3	51.50	0	0.00	51.00	3	630	0.48%
2023/10/26	2	53.20	3	52.60	53.00	-1	662	-0.15%
2023/10/25	1	51.70	0	0.00	51.10	1	709	0.14%
2023/10/16	1	50.10	0	0.00	49.90	1	1,099	0.09%
2023/10/13	2	51.85	0	0.00	51.20	2	1,135	0.18%
2023/10/12	0	0.00	1	51.90	52.50	-1	1,174	-0.09%
2023/10/11	2	51.55	2	51.50	50.50	0	1,188	0.00%
2023/10/06	0	0.00	2	51.30	50.40	-2	1,191	-0.17%
2023/10/04	2	49.50	0	0.00	49.35	2	1,193	0.17%
2023/09/27	1	50.50	0	0.00	49.70	1	1,220	0.08%
2023/09/19	6	51.92	0	0.00	51.50	6	1,282	0.47%
2023/09/15	1	51.80	0	0.00	51.80	1	1,292	0.08%
2023/09/13	0	0.00	1	49.70	50.20	-1	1,325	-0.08%
2023/09/12	0	0.00	0.1	49.50	49.55	-0.1	1,393	-0.01%
2023/09/07	1	52.20	0	0.00	51.90	1	1,517	0.07%
2023/09/05	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/08/28	1	48.75	0	0.00	48.60	1	1,895	0.05%
2023/08/25	1	50.30	2	50.05	49.85	-1	1,998	-0.05%
2023/08/24	2	51.90	1	52.10	51.40	1	2,017	0.05%
2023/08/22	0	0.00	1.3	51.24	51.30	-1.3	2,035	-0.06%
2023/08/16	1	54.00	1	52.80	54.00	0	2,016	0.00%
2023/08/10	5	57.54	1	57.50	55.60	4	1,983	0.20%
2023/08/09	2	61.50	2	62.80	59.90	0	1,972	0.00%
2023/08/08	2	62.05	0	0.00	62.90	2	1,949	0.10%
2023/08/04	1	62.20	0	0.00	61.50	1	1,925	0.05%
2023/08/02	1	58.93	0	0.00	60.00	1	1,901	0.05%
2023/08/01	1	62.60	0	0.00	62.50	1	1,878	0.05%
2023/07/31	8	69.26	3	64.63	63.70	5	1,847	0.27%
2023/07/28	8	69.51	16	69.18	69.00	-8	1,801	-0.44%
2023/07/27	4	67.23	4	66.38	67.50	0	1,690	0.00%
2023/07/26	3	66.17	2	67.00	68.10	1	1,608	0.06%
2023/07/25	1	61.90	1	61.90	62.90	0	1,481	0.00%
2023/07/24	1	54.40	2	55.90	57.20	-1	1,414	-0.07%
2023/07/21	1	54.90	2	53.55	52.00	-1	1,382	-0.07%
2023/07/20	3	57.33	1	55.10	55.40	2	1,359	0.15%
2023/07/19	16	63.03	5	62.90	63.70	11	1,273	0.86%
2023/07/18	5	60.30	5	59.80	58.10	0	1,199	0.00%
2023/07/17	1	61.10	1	60.70	60.50	0	1,163	0.00%
2023/07/13	4	56.70	0	0.00	55.30	4	1,099	0.36%
2023/07/12	1	55.90	0	0.00	55.00	1	1,085	0.09%
2023/07/11	0	0.00	1	54.80	54.50	-1	1,078	-0.09%
2023/07/04	1	58.30	0	0.00	58.30	1	1,057	0.09%
2023/06/28	1	57.60	0	0.00	55.70	1	1,012	0.10%
2023/06/19	0	0.00	4	61.93	61.20	-4	962	-0.42%
2023/06/16	2	61.60	2	63.45	63.60	0	945	0.00%
2023/06/15	3	60.60	0	0.00	59.70	3	879	0.34%
2023/06/13	0	0.00	2	60.80	59.80	-2	806	-0.25%
2023/06/12	2	59.00	2	60.65	60.00	0	742	0.00%
2023/06/09	0	0.00	4	57.70	58.00	-4	609	-0.66%
2023/06/08	2	52.75	0	0.00	52.80	2	571	0.35%
2023/06/07	0	0.00	1	54.50	53.30	-1	557	-0.18%
2023/06/06	3	53.30	1	52.90	53.50	2	518	0.39%
2023/06/05	0	0.00	1	53.00	52.00	-1	459	-0.22%
2023/06/02	1	50.00	0.1	53.20	53.20	0.9	397	0.24%
2023/06/01	0	0.00	1	48.65	48.40	-1	335	-0.30%
2023/05/31	1	48.90	0	0.00	49.00	1	313	0.32%
2023/05/29	1	41.40	0	0.00	42.25	1	181	0.55%
2023/05/16	1	36.05	1	36.45	36.50	0	192	0.00%