青雲 (5386)-富邦-民雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
534張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	8	60.19	8	60.50	62.50	0	3,723	0.00%
2021/01/27	5	58.60	5	58.28	59.10	0	3,639	0.00%
2021/01/26	1	61.00	1	61.50	59.40	0	3,620	0.00%
2021/01/25	10	57.45	9	57.91	60.90	1	3,556	0.03%
2021/01/22	9	53.93	9	54.54	55.40	0	3,502	0.00%
2021/01/18	1	70.00	0	0.00	67.50	1	3,343	0.03%
2021/01/15	3	76.17	4	77.35	73.80	-1	3,302	-0.03%
2021/01/14	0	0.00	1	73.70	73.70	-1	3,234	-0.03%
2021/01/13	0	0.00	1	67.50	67.00	-1	3,171	-0.03%
2021/01/12	1	69.50	2	71.65	68.00	-1	3,102	-0.03%
2021/01/11	1	79.20	1	76.60	75.50	0	3,032	0.00%
2021/01/08	28	83.45	21	83.81	78.80	7	2,971	0.24%
2021/01/07	14	74.06	25	75.65	78.90	-11	2,835	-0.39%
2021/01/06	6	75.68	6	75.15	74.00	0	2,695	0.00%
2021/01/05	2	85.00	0	0.00	82.20	2	2,617	0.08%
2021/01/04	1	89.10	0	0.00	91.00	1	2,605	0.04%
2020/12/25	0.4	78.50	0	0.00	79.70	0.4	2,554	0.02%
2020/12/24	0	0.00	1	81.80	82.60	-1	2,544	-0.04%
2020/12/22	1	80.00	1	79.20	77.30	0	2,530	0.00%
2020/12/21	1	89.20	0	0.00	85.10	1	2,502	0.04%
2020/12/18	1	84.70	2	83.60	86.10	-1	2,249	-0.04%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	14	71.54	19	70.96	71.20	-5	2,136	-0.23%
2020/12/15	22	66.75	18	65.80	68.90	4	1,859	0.22%
2020/12/11	1	62.30	1	62.90	57.00	0	1,546	0.00%
2020/12/10	14	62.84	14	62.70	63.20	0	1,357	0.00%
2020/12/09	1	57.50	0	0.00	57.50	1	1,065	0.09%
2020/11/25	1	58.00	0	0.00	55.00	1	938	0.11%
2020/11/20	6	48.88	15	47.67	49.95	-9	756	-1.19%
2020/11/19	2	45.43	0	0.00	45.45	2	406	0.49%
2020/11/18	3	41.33	7	41.35	41.35	-4	353	-1.13%
2020/11/13	0	0.00	7	31.10	31.10	-7	287	-2.43%
2020/11/12	0	0.00	5	28.89	28.30	-5	268	-1.86%
2020/11/10	3	29.87	6	29.01	30.00	-3	256	-1.17%
2020/11/09	16	31.92	1	31.00	30.60	15	235	6.36%
2020/11/06	1	29.80	0	0.00	29.80	1	193	0.52%
2020/10/28	1	28.50	1	28.30	28.00	0	192	0.00%
2020/10/27	1	27.80	0	0.00	27.70	1	193	0.52%
2020/10/23	2	28.45	0	0.00	28.25	2	259	0.77%
2020/10/19	1	27.05	0	0.00	26.95	1	265	0.38%
2020/10/06	2	27.10	0	0.00	27.10	2	272	0.73%
2020/09/09	0	0.00	1	28.45	28.45	-1	291	-0.34%
2020/09/08	1	29.30	0	0.00	28.65	1	289	0.34%
2020/09/03	2	30.55	2	29.60	29.20	0	284	0.00%
2020/08/31	0	0.00	1	28.90	28.60	-1	274	-0.36%
2020/08/24	1	29.50	0	0.00	29.70	1	301	0.33%
2020/08/14	0	0.00	3	28.60	28.25	-3	277	-1.08%
2020/08/11	2	29.05	0	0.00	28.70	2	275	0.73%
2020/08/10	2	29.20	0	0.00	28.80	2	277	0.72%
2020/08/07	0	0.00	2	29.10	29.10	-2	280	-0.71%
2020/08/03	4	32.58	0	0.00	31.00	4	301	1.33%
2020/07/29	2	32.13	2	32.43	32.40	0	274	0.00%
2020/07/28	0	0.00	1	30.55	30.55	-1	243	-0.41%
2020/06/05	1	30.40	1	30.20	30.10	0	251	0.00%
2020/05/29	2	29.70	2	29.88	29.10	0	234	0.00%
2020/05/08	15	32.35	15	32.43	31.25	0	256	0.00%
2020/05/06	0	0.00	3	31.00	30.95	-3	241	-1.24%
2020/05/04	10	31.71	10	31.93	30.85	0	234	0.00%
2020/04/10	7	28.66	7	28.97	28.20	0	212	0.00%
2020/04/09	3	27.47	3	27.27	27.20	0	205	0.00%
2020/03/25	1	21.25	0	0.00	21.25	1	189	0.53%
2020/03/06	1	31.30	0	0.00	31.00	1	167	0.60%
2020/02/17	10	31.75	0	0.00	31.30	10	147	6.79%
2020/02/14	1	32.25	0	0.00	32.00	1	145	0.69%
2020/02/11	2	32.50	0	0.00	32.60	2	130	1.53%
2020/02/10	0	0.00	1	30.65	31.00	-1	104	-0.96%
2019/12/05	1	31.80	0	0.00	31.85	1	155	0.65%
2019/11/11	3	32.70	3	32.72	32.00	0	157	0.00%
2019/10/29	0	0.00	1	35.10	34.30	-1	159	-0.63%
2019/07/10	13	41.62	13	41.65	42.75	0	418	0.00%
2019/07/09	1	41.20	3	40.95	40.50	-2	370	-0.54%
2019/07/08	4	41.33	2	40.65	40.45	2	367	0.54%
2019/06/26	2	41.20	2	41.20	40.50	0	406	0.00%
2019/06/25	0	0.00	1	40.70	39.00	-1	384	-0.26%
2019/06/24	2	40.93	2	40.63	40.75	0	372	0.00%
2019/06/21	11	39.39	11	39.49	38.45	0	347	0.00%
2019/06/18	6	38.97	6	39.07	37.75	0	337	0.00%
2019/05/29	5	40.22	5	40.39	38.10	0	348	0.00%
2019/05/16	0	0.00	2	38.15	37.05	-2	327	-0.61%
2019/05/14	2	38.48	2	38.73	38.10	0	352	0.00%
2019/05/13	2	38.23	0	0.00	37.00	2	335	0.60%
2019/05/09	0	0.00	1	37.05	36.85	-1	328	-0.30%
2019/05/08	1	37.60	0	0.00	37.40	1	327	0.31%
2019/04/26	0	0.00	1	40.20	39.65	-1	326	-0.31%
2019/04/24	1	40.45	0	0.00	40.35	1	331	0.30%
2019/04/23	0	0.00	1	41.20	40.55	-1	329	-0.30%
2019/04/12	1	40.60	0	0.00	40.65	1	327	0.31%
2019/04/11	1	41.80	1	42.95	41.05	0	325	0.00%
2019/04/10	2	41.45	1	41.55	41.55	1	322	0.31%
2019/04/08	65	43.98	67	43.87	44.00	-2	312	-0.64%
2019/04/03	6	44.02	13	44.26	43.05	-7	305	-2.29%
2019/04/02	7	41.47	0	0.00	41.75	7	316	2.21%
2019/03/29	0	0.00	1	41.55	40.75	-1	364	-0.27%
2019/03/28	2	41.20	1	40.85	40.65	1	378	0.26%
2019/03/26	1	40.90	0	0.00	40.65	1	371	0.27%
2019/03/21	1	41.05	0	0.00	40.85	1	377	0.26%
2019/03/07	1	41.10	0	0.00	40.60	1	336	0.30%
2019/03/05	0	0.00	1	43.20	42.10	-1	338	-0.30%
2019/03/04	1	40.70	0	0.00	40.60	1	328	0.30%
2019/02/21	3	45.60	3	45.30	44.60	0	323	0.00%
2019/02/19	3	46.77	3	46.32	44.60	0	318	0.00%
2019/02/14	0	0.00	1	45.60	45.00	-1	288	-0.35%
2019/01/18	7	40.24	7	40.29	39.05	0	281	0.00%
2018/12/28	0	0.00	1	38.40	39.00	-1	276	-0.36%
2018/12/25	5	43.05	5	43.62	40.10	0	253	0.00%
2018/12/24	10	41.13	12	41.10	42.95	-2	209	-0.96%
2018/12/22	4	40.21	2	40.60	39.05	2	182	1.10%
2018/12/18	1	38.10	1	37.50	36.05	0	157	0.00%
2018/12/14	1	36.60	0	0.00	36.35	1	151	0.66%
2018/12/03	0	0.00	1	37.70	38.90	-1	181	-0.55%
2018/11/29	1	37.35	1	38.00	37.15	0	216	0.00%
2018/11/28	1	36.55	0.2	36.85	36.55	0.9	228	0.37%
2018/11/02	2	37.95	2	38.03	37.95	0	417	0.00%
2018/11/01	5	33.90	5	34.51	35.35	0	425	0.00%
2018/10/09	1	44.20	1	44.60	44.20	0	641	0.00%
2018/10/08	2	44.65	1	45.10	44.70	1	642	0.16%
2018/10/01	2	49.60	3	49.32	49.00	-1	669	-0.15%
2018/09/28	5	49.92	5	50.17	49.00	0	680	0.00%
2018/09/27	2	49.65	1	49.75	48.05	1	718	0.14%
2018/09/26	2	49.08	2	48.90	48.55	0	717	0.00%
2018/09/21	6	50.18	6	50.10	48.10	0	716	0.00%
2018/09/20	0	0.00	1	48.90	47.00	-1	714	-0.14%
2018/09/19	2	48.65	0	0.00	48.65	2	724	0.28%
2018/09/14	1	49.70	1	50.20	49.65	0	752	0.00%
2018/09/13	1	49.05	1	49.20	48.65	0	757	0.00%
2018/09/11	2	51.20	2	51.80	51.00	0	758	0.00%
2018/09/10	0	0.00	3	50.10	50.10	-3	754	-0.40%
2018/09/07	2	51.35	3	52.07	51.70	-1	754	-0.13%
2018/09/06	3	53.37	5	53.36	53.60	-2	746	-0.27%
2018/09/05	13	58.23	10	58.18	56.90	3	735	0.41%
2018/09/04	3	57.53	4.3	57.01	56.40	-1.3	715	-0.18%
2018/09/03	5	56.62	5	56.76	55.00	0	706	0.00%
2018/08/31	19	56.69	18	57.14	54.10	1	699	0.14%
2018/08/30	0	0.00	2	55.70	53.70	-2	663	-0.30%
2018/08/29	2	55.50	0.2	56.10	56.10	1.8	653	0.28%
2018/08/28	0	0.00	5.7	51.56	51.00	-5.7	654	-0.86%
2018/08/20	1	52.40	1	52.00	51.50	0	684	0.00%
2018/08/17	0	0.00	2	51.50	51.50	-2	686	-0.29%
2018/08/16	3	53.57	3	53.30	53.00	0	694	0.00%
2018/08/13	2	52.90	3	53.90	52.70	-1	707	-0.14%
2018/08/10	4	58.38	5	58.58	57.50	-1	699	-0.14%
2018/08/09	22	59.30	16	59.06	59.60	6	694	0.86%
2018/08/08	3	55.67	5	55.86	56.30	-2	655	-0.30%
2018/08/02	1	56.70	2	57.05	55.30	-1	707	-0.14%
2018/08/01	4	58.33	2	57.40	57.00	2	735	0.27%
2018/07/31	3	59.23	4	58.83	58.50	-1	743	-0.13%
2018/07/30	6	59.33	6	60.25	57.30	0	756	0.00%
2018/07/27	6	59.83	6	60.13	59.60	0	788	0.00%
2018/07/26	4	59.90	2	60.30	57.90	2	789	0.25%
2018/07/25	0	0.00	41	55.10	56.60	-41	781	-5.24%
2018/07/24	46	60.15	6	61.00	60.20	40	803	4.98%
2018/07/23	5	58.58	6	58.47	58.50	-1	844	-0.12%
2018/07/20	2	58.85	2	59.30	56.50	0	889	0.00%
2018/07/19	5	61.30	5	61.44	60.60	0	945	0.00%
2018/07/18	19	60.26	18	60.46	60.40	1	1,029	0.10%
2018/07/17	13	55.73	11	55.85	57.30	2	1,016	0.20%
2018/07/13	6	53.70	6	52.97	51.80	0	1,115	0.00%
2018/07/12	1	51.80	1	52.00	52.00	0	1,144	0.00%
2018/07/11	1	51.40	1	51.80	49.15	0	1,156	0.00%
2018/07/10	0	0.00	4	48.01	49.90	-4	1,180	-0.34%
2018/07/09	0	0.00	2	51.50	48.50	-2	1,218	-0.16%
2018/07/06	10	51.63	7	51.44	50.60	3	1,254	0.24%
2018/07/05	21	52.09	29	52.56	51.70	-8	1,291	-0.62%
2018/06/29	6	48.57	3	49.03	47.70	3	1,347	0.22%
2018/06/28	6	51.90	0	0.00	48.45	6	1,347	0.45%
2018/06/27	2	49.50	2	49.05	51.00	0	1,340	0.00%
2018/06/25	1	42.20	0	0.00	42.20	1	1,322	0.08%
2018/06/08	1	61.10	1	61.50	58.50	0	1,406	0.00%
2018/06/06	0	0.00	2	62.35	60.60	-2	1,392	-0.14%
2018/06/05	5	61.74	5	61.32	62.20	0	1,382	0.00%
2018/05/29	2	56.25	0	0.00	55.30	2	1,383	0.14%
2018/05/28	2	58.30	2	58.10	57.80	0	1,393	0.00%
2018/05/10	1	71.00	2	69.90	69.00	-1	1,801	-0.06%
2018/05/09	3	72.67	2	73.55	70.30	1	1,781	0.06%
2018/05/07	1	71.00	1	72.10	70.70	0	1,784	0.00%
2018/05/04	4	75.38	4	75.63	73.50	0	1,781	0.00%
2018/04/27	13	77.38	15	77.27	77.00	-2	1,664	-0.12%
2018/04/26	10	75.10	8	74.46	72.60	2	1,608	0.12%
2018/04/24	0	0.00	1	78.70	74.30	-1	1,495	-0.07%
2018/04/19	4	78.65	3	76.63	76.50	1	1,344	0.07%
2018/04/18	3	72.50	4	73.48	75.40	-1	1,239	-0.08%
2018/04/16	1	67.10	1	66.50	67.90	0	1,180	0.00%
2018/04/13	0	0.00	1	68.90	69.00	-1	1,150	-0.09%
2018/04/12	6	71.87	7	72.01	72.40	-1	1,106	-0.09%
2018/04/11	5	76.92	3	78.00	74.50	2	1,067	0.19%
2018/04/09	3	93.90	18	102.33	91.40	-15	1,016	-1.48%
2018/04/03	17	91.90	0	0.00	101.50	17	962	1.77%
2018/02/09	10	51.71	10	51.95	53.20	0	590	0.00%
2018/02/06	8	49.87	8	49.41	49.20	0	349	0.00%
2018/02/05	2	46.80	2	47.15	47.15	0	220	0.00%
2018/01/31	17	39.01	17	39.77	39.40	0	131	0.00%