青雲 (5386)-元大-清水券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	67.30	0	0.00	67.50	2	2,365	0.08%
2024/04/29	1	68.50	0	0.00	68.90	1	2,354	0.04%
2024/04/26	4.5	70.18	1	68.70	68.70	3.5	2,351	0.15%
2024/04/25	3	70.37	0	0.00	70.20	3	2,348	0.13%
2024/04/24	0	0.00	4	71.48	71.40	-4	2,343	-0.17%
2024/04/23	0.2	69.00	0	0.00	69.90	0.2	2,336	0.01%
2024/04/22	3	68.03	3	69.40	68.70	0	2,331	0.00%
2024/04/19	7.3	69.63	1	68.20	70.20	6.3	2,318	0.27%
2024/04/18	2	70.75	0	0.00	70.90	2	2,305	0.09%
2024/04/17	1	72.60	0	0.00	71.70	1	2,305	0.04%
2024/04/16	0.2	69.78	0	0.00	69.60	0.2	2,281	0.01%
2024/04/12	1	74.20	1	75.50	74.30	0	2,240	0.00%
2024/04/11	1	75.94	0	0.00	73.20	1	2,222	0.05%
2024/04/09	0	0.00	1	84.00	82.00	-1	2,121	-0.05%
2024/04/08	1	82.40	0	0.00	82.40	1	2,100	0.05%
2024/04/03	2	86.30	0	0.00	85.20	2	2,072	0.10%
2024/04/02	2	94.20	1	96.20	90.60	1	1,999	0.05%
2024/04/01	0	0.00	3	86.87	92.00	-3	1,887	-0.16%
2024/03/29	3	85.71	3	90.23	83.90	0	1,798	0.00%
2024/03/22	1	83.00	1	85.00	85.00	0	1,649	0.00%
2024/03/21	0	0.00	8	85.49	83.10	-8	1,638	-0.49%
2024/03/20	4	83.45	0	82.90	83.00	4	1,626	0.25%
2024/03/19	0	0.00	3	86.00	86.20	-3	1,627	-0.18%
2024/03/18	0	0.00	1	82.40	88.50	-1	1,696	-0.06%
2024/03/15	4	83.75	1	83.40	80.80	3	1,679	0.18%
2024/03/14	11	88.05	13	88.28	87.70	-2	1,667	-0.12%
2024/03/13	4	85.18	5.1	86.20	86.70	-1.1	1,365	-0.08%
2024/03/12	3	77.53	5.1	76.83	78.90	-2.1	1,367	-0.15%
2024/03/11	11.1	71.02	8	70.65	71.80	3.1	1,441	0.22%
2024/03/08	2	69.30	8	69.06	69.90	-6	1,301	-0.46%
2024/03/07	0	0.00	6.4	63.60	63.60	-6.4	1,194	-0.54%
2024/03/06	1	58.20	1	58.20	57.90	0	1,114	0.00%
2024/03/05	5	60.04	6	60.83	58.80	-1	1,114	-0.09%
2024/03/04	1	58.10	1	58.60	57.90	0	1,063	0.00%
2024/03/01	4	59.05	3.1	59.73	57.90	1	1,045	0.09%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/26	1	52.10	0	0.00	51.70	1	945	0.11%
2024/02/16	2	53.90	2	54.40	54.50	0	1,106	0.00%
2024/02/15	1	53.30	0	0.00	53.90	1	1,114	0.09%
2024/02/05	1	51.30	0	0.00	50.50	1	1,145	0.09%
2024/01/31	1	50.50	0	0.00	50.30	1	1,356	0.07%
2024/01/22	0.1	52.80	1	52.40	52.50	-0.9	1,432	-0.06%
2024/01/19	1	51.70	0	0.00	51.50	1	1,442	0.07%
2024/01/17	1	51.00	1	51.10	50.60	0	1,528	0.00%
2024/01/15	1	52.50	0	0.00	52.70	1	1,584	0.06%
2024/01/10	1	52.80	0	0.00	52.30	1	1,583	0.06%
2024/01/05	1	53.80	1	53.10	53.40	0	1,582	0.00%
2024/01/04	0	0.00	1	54.10	53.80	-1	1,590	-0.06%
2024/01/02	3	55.87	1	55.90	55.90	2	1,599	0.13%
2023/12/28	2	56.20	0	0.00	55.70	2	1,593	0.13%
2023/12/25	0	0.00	1	56.70	55.10	-1	1,591	-0.06%
2023/12/22	0	0.00	3	57.37	56.70	-3	1,588	-0.19%
2023/12/21	0	0.00	4	56.85	56.90	-4	1,584	-0.25%
2023/12/20	0	0.00	1	55.40	55.80	-1	1,574	-0.06%
2023/12/19	2	55.55	0	0.00	54.90	2	1,573	0.13%
2023/12/18	2	55.05	0	0.00	55.00	2	1,575	0.13%
2023/12/15	1	56.10	0	0.00	55.50	1	1,576	0.06%
2023/12/14	1	56.50	0	0.00	56.80	1	1,579	0.06%
2023/12/13	2	58.95	3	59.20	57.00	-1	1,576	-0.06%
2023/12/11	5	57.88	3	57.50	57.30	2	1,485	0.13%
2023/12/08	2	61.20	1	61.30	58.50	1	1,461	0.07%
2023/12/07	6	62.50	7.2	63.60	60.80	-1.2	1,428	-0.08%
2023/12/06	3	62.43	0.2	63.96	64.60	2.8	1,304	0.21%
2023/12/05	3	58.87	6	59.20	58.80	-3	1,153	-0.26%
2023/12/04	4	56.57	3	55.40	55.10	1	1,014	0.10%
2023/11/30	1	54.40	1.2	55.40	54.80	-0.2	992	-0.02%
2023/11/29	3	54.80	3	54.80	54.00	0	987	0.00%
2023/11/28	1	52.70	0	0.00	52.70	1	985	0.10%
2023/11/27	1	52.00	0	0.00	51.70	1	989	0.10%
2023/11/24	0.1	53.30	0	0.00	53.30	0.1	997	0.01%
2023/11/21	3	56.37	3	55.37	54.60	0	985	0.00%
2023/11/16	5	55.82	5	54.66	54.50	0	940	0.00%
2023/11/15	4.1	55.12	5	55.64	54.20	-0.9	894	-0.10%
2023/11/14	1	56.20	0	0.00	55.80	1	844	0.12%
2023/11/13	0.3	57.13	1	57.30	57.60	-0.7	824	-0.08%
2023/11/10	5.2	54.62	4	55.00	54.70	1.2	786	0.15%
2023/11/09	5.6	55.40	10.6	56.44	57.40	-5	715	-0.69%
2023/11/08	0	0.00	2	52.75	52.20	-2	582	-0.34%
2023/11/07	1	52.30	2	52.30	52.00	-1	584	-0.17%
2023/11/06	4	50.30	3	50.63	50.70	1	576	0.17%
2023/11/02	1.3	51.81	0	0.00	51.30	1.3	600	0.22%
2023/10/31	4	51.85	5	52.14	50.50	-1	619	-0.16%
2023/10/27	1.2	51.32	0	0.00	51.00	1.2	630	0.19%
2023/10/26	4.5	52.33	15	53.58	53.00	-10.5	662	-1.58%
2023/10/25	2	52.30	1	51.10	51.10	1	709	0.14%
2023/10/24	2	51.75	5	51.78	50.50	-3	763	-0.39%
2023/10/23	1	46.30	1	48.95	48.95	0	844	0.00%
2023/10/20	1	44.60	0	0.00	44.50	1	897	0.11%
2023/10/18	2.1	48.49	0	0.00	46.45	2.1	947	0.22%
2023/10/17	0	0.00	0	50.50	49.80	0	1,026	0.00%
2023/10/16	0	50.00	0	0.00	49.90	0	1,099	0.00%
2023/10/13	0	0.00	1	52.00	51.20	-1	1,135	-0.09%
2023/10/12	4	51.85	0	0.00	52.50	4	1,174	0.34%
2023/10/11	2	50.90	1.1	51.66	50.50	0.9	1,188	0.08%
2023/10/04	1	49.50	0	0.00	49.35	1	1,193	0.08%
2023/09/27	0.1	50.70	0	0.00	49.70	0.1	1,220	0.01%
2023/09/26	0	0.00	1	50.50	50.50	-1	1,240	-0.08%
2023/09/20	0.5	51.30	0	0.00	51.60	0.5	1,274	0.04%
2023/09/18	1.5	53.50	2	52.55	52.10	-0.5	1,293	-0.04%
2023/09/01	1.5	53.67	2	54.65	53.40	-0.5	1,734	-0.03%
2023/08/31	1	51.70	0	0.00	51.00	1	1,769	0.06%
2023/08/22	3	51.57	0	0.00	51.30	3	2,035	0.15%
2023/08/18	1	54.45	0	0.00	52.40	1	2,028	0.05%
2023/08/10	2	56.15	0	0.00	55.60	2	1,983	0.10%
2023/08/09	2	60.20	1	62.10	59.90	1	1,972	0.05%
2023/08/08	0	0.00	3	62.90	62.90	-3	1,949	-0.15%
2023/08/04	1	61.10	3	61.30	61.50	-2	1,925	-0.10%
2023/08/02	1	59.80	0	0.00	60.00	1	1,901	0.05%
2023/08/01	4	63.85	3	62.90	62.50	1	1,878	0.05%
2023/07/31	3	64.63	0	0.00	63.70	3	1,847	0.16%
2023/07/28	10	69.32	4	71.04	69.00	6	1,801	0.33%
2023/07/27	4	67.13	3	67.83	67.50	1	1,690	0.06%
2023/07/26	1	62.10	3.1	64.98	68.10	-2.1	1,608	-0.13%
2023/07/25	1.8	62.09	5.5	62.53	62.90	-3.7	1,481	-0.25%
2023/07/24	0	0.00	1	49.95	57.20	-1	1,414	-0.07%
2023/07/21	4.2	53.97	0	0.00	52.00	4.2	1,382	0.30%
2023/07/20	2.5	56.58	1.1	62.45	55.40	1.5	1,359	0.11%
2023/07/19	2.1	62.03	9	63.40	63.70	-6.9	1,273	-0.54%
2023/07/18	6	62.68	2	60.90	58.10	4	1,199	0.33%
2023/07/14	0.1	57.40	1	58.50	58.10	-1	1,122	-0.08%
2023/07/11	1	55.60	1	54.50	54.50	0	1,078	0.00%
2023/07/06	1	54.50	0	0.00	55.50	1	1,078	0.09%
2023/07/04	2	57.60	2	57.90	58.30	0	1,057	0.00%
2023/07/03	0	0.00	1	58.40	57.50	-1	1,039	-0.10%
2023/06/28	0	0.00	1	56.60	55.70	-1	1,012	-0.10%
2023/06/27	2	55.90	0	0.00	56.10	2	1,011	0.20%
2023/06/21	0	0.00	1	61.40	60.50	-1	990	-0.10%
2023/06/20	3	61.30	1	60.10	59.90	2	976	0.20%
2023/06/19	0	0.00	1.1	61.60	61.20	-1.1	962	-0.11%
2023/06/16	2	61.75	3	62.83	63.60	-1	945	-0.11%
2023/06/15	0	0.00	2.1	60.20	59.70	-2.1	879	-0.24%
2023/06/14	3	58.77	2	59.05	58.90	1	836	0.12%
2023/06/13	2	61.80	0.2	62.80	59.80	1.8	806	0.23%
2023/06/12	4	59.73	4	60.30	60.00	0	742	0.00%
2023/06/09	0	0.00	8.8	57.89	58.00	-8.8	609	-1.44%
2023/06/08	0	0.00	0	52.10	52.80	0	571	0.00%
2023/06/07	0	0.00	1	54.50	53.30	-1	557	-0.18%
2023/06/06	1	53.70	2	52.85	53.50	-1	518	-0.19%
2023/06/05	2	52.65	0	52.90	52.00	2	459	0.43%
2023/05/31	0	48.86	0	0.00	49.00	0	313	0.01%
2023/05/30	0	0.00	3.2	46.45	46.45	-3.2	204	-1.56%
2023/05/26	1	40.15	0	0.00	38.45	1	176	0.57%
2023/04/21	1	38.00	0	0.00	38.00	1	291	0.34%
2023/04/19	0	0.00	7	42.08	41.00	-7	289	-2.42%
2023/03/30	0	0.00	1	39.90	39.40	-1	329	-0.30%
2023/03/20	0	36.90	0	0.00	36.55	0	572	0.00%
2023/03/14	0	0.00	0	37.30	36.35	0	590	0.00%
2023/02/24	0	0.00	1	37.20	37.00	-1	627	-0.16%
2023/01/30	3	37.47	3	37.97	37.60	0	911	0.00%
2023/01/16	2	36.50	2	36.70	36.70	0	890	0.00%
2023/01/13	2	37.28	2	37.10	35.65	0	880	0.00%
2023/01/03	5	37.22	5	37.46	36.40	0	861	0.00%
2022/12/28	0	0.00	2	34.70	34.50	-2	814	-0.25%
2022/12/26	1	36.10	0	0.00	36.00	1	811	0.12%
2022/12/20	2	36.58	1	38.10	35.55	1	801	0.12%
2022/12/16	3	38.18	2	38.93	37.20	1	772	0.13%
2022/12/15	21	39.70	18	40.05	39.20	3	739	0.41%
2022/12/14	2	37.23	2	38.30	38.30	0	563	0.00%
2022/12/07	0	0.00	2	37.05	36.00	-2	520	-0.38%
2022/11/23	0	35.20	0	0.00	34.35	0	457	0.01%
2022/11/01	1	35.25	1	34.75	34.05	0	304	0.00%
2022/10/31	1	34.20	1	34.60	33.70	0	295	0.00%
2022/10/27	6	34.88	4.2	35.74	34.65	1.9	235	0.79%
2022/10/26	1	32.45	3	32.95	33.15	-2	135	-1.48%
2022/10/21	2	30.10	0	0.00	29.35	2	121	1.65%
2022/10/20	1.2	31.70	1	32.00	32.05	0.2	116	0.13%
2022/10/13	0	0.00	1	26.40	26.40	-1	115	-0.87%
2022/09/05	0	35.50	5	35.16	35.30	-5	127	-3.89%
2022/08/31	0	0.00	10	36.50	37.00	-10	126	-7.90%
2022/08/29	0	36.50	0	0.00	36.60	0	128	0.01%
2022/08/26	0	37.28	0	0.00	37.60	0	127	0.01%
2022/08/17	15	37.69	0	0.00	37.60	15	126	11.89%
2022/08/11	1	37.95	0	0.00	37.40	1	121	0.82%
2022/08/05	1	37.10	1	36.60	37.10	0	114	0.00%
2022/07/29	1	37.40	1	39.90	39.90	0	100	0.00%
2022/07/22	8	38.02	0	0.00	37.70	8	84	9.42%
2022/06/14	0	0.00	1	38.90	39.00	-1	74	-1.34%
2022/05/11	0	0.00	1	40.60	40.10	-1	115	-0.87%
2022/04/18	10	44.54	0	0.00	44.55	10	160	6.24%
2022/03/15	0	0.00	5	43.11	43.05	-5	514	-0.97%
2022/03/08	1	43.60	0	0.00	42.15	1	541	0.18%
2022/03/01	21	46.86	16	46.50	46.10	5	586	0.85%
2022/01/20	0	0.00	0.1	46.20	46.50	-0.1	780	-0.01%
2022/01/11	1	47.00	1	46.60	46.50	0	1,024	0.00%
2022/01/10	1	47.00	0	0.00	47.15	1	1,061	0.09%
2022/01/07	1	47.80	0	0.00	48.00	1	1,063	0.09%
2021/12/28	1	53.20	1	53.40	51.80	0	1,079	0.00%
2021/12/27	1	52.50	10	52.03	51.00	-9	1,067	-0.84%
2021/12/24	6	54.00	1	53.50	53.60	5	1,051	0.48%
2021/12/23	12	56.64	12	56.73	58.40	0	1,006	0.00%
2021/12/22	2	51.65	4	51.88	53.90	-2	875	-0.23%
2021/12/21	5	48.80	0	0.00	49.05	5	806	0.62%
2021/12/10	1	50.80	1	48.00	48.00	0	771	0.00%
2021/12/07	0	49.00	0	0.00	49.10	0	746	0.00%
2021/12/06	1	46.00	0	0.00	49.00	1	738	0.14%
2021/11/30	1	49.20	4	49.30	48.35	-3	739	-0.41%
2021/11/29	4	46.38	0	0.00	46.75	4	725	0.55%
2021/11/24	1	48.50	0	0.00	47.85	1	701	0.14%
2021/11/15	0	0.00	1	49.00	49.15	-1	687	-0.15%
2021/11/12	1	50.90	1	50.20	49.70	0	683	0.00%
2021/11/11	5	51.20	5	49.15	49.15	0	674	0.00%
2021/11/10	1	52.70	0	0.00	50.40	1	663	0.15%
2021/11/08	1	51.60	6	52.22	51.00	-5	590	-0.85%
2021/11/05	3	47.53	1	47.50	48.10	2	544	0.37%
2021/10/27	0	0.00	0.1	46.25	46.25	-0.1	505	-0.01%
2021/10/26	6	48.53	2	51.40	45.10	4	500	0.80%
2021/10/22	10	51.30	10	51.68	51.50	0	473	0.00%
2021/10/21	2	52.40	1	51.90	53.40	1	502	0.20%
2021/10/20	0	0.00	1.1	48.69	48.60	-1.1	426	-0.25%
2021/10/01	0	0.00	0.1	36.50	37.00	-0.1	275	-0.04%
2021/09/02	1	45.20	0	0.00	44.50	1	344	0.29%
2021/09/01	0.1	51.00	0	0.00	47.00	0.1	348	0.03%
2021/08/20	0	0.00	1	42.60	42.00	-1	401	-0.25%
2021/08/19	1	41.95	0	0.00	41.90	1	402	0.25%
2021/08/18	0	0.00	1	43.20	43.90	-1	407	-0.25%
2021/08/17	1	42.30	0	0.00	42.00	1	413	0.24%
2021/08/16	0	0.00	1	43.30	43.60	-1	415	-0.24%
2021/08/09	1	49.15	1	48.80	47.15	0	455	0.00%
2021/08/06	1	47.80	0	0.00	47.15	1	457	0.22%
2021/07/28	1	47.15	14	46.70	46.95	-13	529	-2.46%
2021/07/27	3	51.80	0	0.00	50.50	3	523	0.57%
2021/07/26	6	48.82	2	49.30	49.75	4	476	0.84%
2021/07/22	8	44.53	0	0.00	44.40	8	482	1.66%
2021/07/21	0	0.00	13	44.21	44.00	-13	495	-2.62%
2021/07/20	0	0.00	1	46.40	45.90	-1	540	-0.18%
2021/07/19	0	0.00	2	47.15	47.15	-2	588	-0.34%
2021/07/13	0	0.00	1	47.25	47.25	-1	664	-0.15%
2021/07/09	0	0.00	1	49.10	49.10	-1	704	-0.14%
2021/07/08	4	50.00	1	49.85	49.85	3	764	0.39%
2021/07/06	1	50.70	1	49.90	49.90	0	842	0.00%
2021/07/05	10	52.10	0	0.00	51.70	10	860	1.16%
2021/06/25	1	52.00	0	0.00	51.10	1	1,338	0.07%
2021/06/24	0	0.00	0	50.70	52.70	0	1,340	0.00%
2021/06/21	0	0.00	1	50.20	50.20	-1	1,360	-0.07%
2021/06/10	1	52.70	0	0.00	52.70	1	1,523	0.07%
2021/06/02	3	60.27	0	0.00	53.80	3	1,807	0.17%
2021/05/26	1	51.10	0	0.00	51.70	1	2,071	0.05%
2021/05/25	1	51.10	0	0.00	51.20	1	2,156	0.05%
2021/05/24	5	48.00	0	0.00	49.70	5	2,252	0.22%
2021/05/20	1	48.10	1	48.80	48.80	0	2,373	0.00%
2021/05/18	1	43.00	0	0.00	46.75	1	2,424	0.04%
2021/05/17	0	0.00	1	44.55	42.50	-1	2,420	-0.04%
2021/05/14	1	51.00	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	5	49.34	51.40	-5	2,444	-0.20%
2021/05/12	1	50.80	1	50.90	50.90	0	2,472	0.00%
2021/05/11	2	60.30	0	0.00	56.40	2	2,557	0.08%
2021/05/05	1	58.60	0	0.00	58.00	1	2,668	0.04%
2021/04/27	1	65.50	0	0.00	65.10	1	2,869	0.03%
2021/04/26	2	67.40	2	66.00	65.60	0	2,881	0.00%
2021/04/23	1	62.00	1	67.00	66.30	0	2,875	0.00%
2021/04/22	1	62.20	1	65.60	62.20	0	2,913	0.00%
2021/04/21	1	68.90	0	0.00	67.30	1	2,956	0.03%
2021/04/20	2	68.80	0	0.00	67.70	2	3,013	0.07%
2021/04/15	1	75.00	1	74.00	73.50	0	3,204	0.00%
2021/04/14	2	72.90	3	75.17	73.90	-1	3,325	-0.03%
2021/04/13	0	0.00	1	77.00	73.50	-1	3,341	-0.03%
2021/04/12	1	76.60	0	0.00	77.10	1	3,328	0.03%
2021/04/09	0	0.00	2	74.00	74.00	-2	3,291	-0.06%
2021/04/08	3	77.13	9	77.06	75.20	-6	3,273	-0.18%
2021/04/07	5	85.66	1	85.50	83.30	4	3,200	0.12%
2021/04/06	9	85.87	5	86.32	82.50	4	3,132	0.13%
2021/04/01	2	85.10	2	82.70	80.00	0	3,049	0.00%
2021/03/31	0	0.00	2	77.25	78.40	-2	2,875	-0.07%
2021/03/22	0	0.00	1	72.50	71.90	-1	3,422	-0.03%
2021/03/19	3	74.07	3	73.43	72.50	0	3,653	0.00%
2021/03/15	2	76.30	0	0.00	75.00	2	4,077	0.05%
2021/03/12	0	0.00	2	74.40	73.80	-2	4,040	-0.05%
2021/03/11	2	73.85	1	76.00	73.80	1	4,004	0.02%
2021/03/10	1	73.00	0	0.00	72.60	1	3,959	0.03%
2021/03/09	10	74.83	11	72.90	73.00	-1	3,900	-0.03%
2021/03/05	12	73.27	11	71.75	70.60	1	3,841	0.03%
2021/03/04	0	0.00	3	77.27	72.60	-3	3,802	-0.08%
2021/03/03	5	72.36	5	71.50	71.50	0	3,667	0.00%
2021/03/02	6	75.09	5	73.34	72.00	1	3,663	0.03%
2021/02/26	1	70.40	0	0.00	73.00	1	3,678	0.03%
2021/02/25	15.1	75.39	14	72.89	71.00	1.1	3,713	0.03%
2021/02/24	2	74.08	1	74.40	72.50	1	3,668	0.03%
2021/02/23	3.1	77.10	5	74.90	74.00	-2	3,914	-0.05%
2021/02/19	6	73.10	2	73.05	73.10	4	3,874	0.10%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	0	0.00	5	60.50	60.50	-5	3,850	-0.13%
2021/02/04	1	56.70	0	0.00	55.50	1	3,851	0.03%
2021/02/03	2.1	58.76	2	58.90	55.10	0.1	3,833	0.00%
2021/02/02	12.1	53.65	11	53.39	56.00	1.1	3,809	0.03%
2021/02/01	5.2	57.82	3	58.77	56.30	2.2	3,755	0.06%
2021/01/22	0	0.00	2	54.60	55.40	-2	3,502	-0.06%
2021/01/21	2	59.75	2	59.90	59.50	0	3,441	0.00%
2021/01/20	2	61.05	0	0.00	60.10	2	3,411	0.06%
2021/01/19	2	66.60	0.1	68.00	66.70	1.9	3,370	0.06%
2021/01/18	2	69.20	0	0.00	67.50	2	3,343	0.06%
2021/01/14	1	69.00	2	73.00	73.70	-1	3,234	-0.03%
2021/01/13	0	0.00	1	69.20	67.00	-1	3,171	-0.03%
2021/01/12	3	68.07	1	71.80	68.00	2	3,102	0.06%
2021/01/11	0	0.00	2	77.50	75.50	-2	3,032	-0.07%
2021/01/08	3	82.57	1	81.70	78.80	2	2,971	0.07%
2021/01/06	1	74.00	0	0.00	74.00	1	2,695	0.04%
2021/01/05	0	0.00	5	87.88	82.20	-5	2,617	-0.19%
2021/01/04	0.1	90.70	0	0.00	91.00	0.1	2,605	0.00%
2020/12/28	0	0.00	1	85.50	85.50	-1	2,568	-0.04%
2020/12/21	17	90.05	15	90.11	85.10	2	2,502	0.08%
2020/12/18	2	85.90	0	0.00	86.10	2	2,249	0.09%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	24	71.34	26	71.78	71.20	-2	2,136	-0.09%
2020/12/15	20	66.44	20	66.51	68.90	0	1,859	0.00%
2020/12/14	1	61.10	0	0.00	62.70	1	1,610	0.06%
2020/12/11	14	60.81	10	61.11	57.00	4	1,546	0.26%
2020/12/10	12	59.53	13	59.85	63.20	-1	1,357	-0.07%
2020/12/08	2	61.60	0.4	63.80	63.80	1.6	1,042	0.15%
2020/11/27	0	0.00	1	48.75	49.25	-1	980	-0.10%
2020/11/24	1	56.50	0	0.00	55.00	1	872	0.11%
2020/11/23	0	0.00	2	52.20	54.90	-2	798	-0.25%
2020/11/20	20	47.75	19.8	47.36	49.95	0.2	756	0.02%
2020/11/19	0	0.00	0.3	45.45	45.45	-0.3	406	-0.07%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/13	0	0.00	6.1	30.18	31.10	-6.1	287	-2.10%
2020/11/12	4	28.69	0	0.00	28.30	4	268	1.49%
2020/11/11	1	29.45	4	29.33	29.20	-3	263	-1.14%
2020/11/10	5	29.59	1	29.75	30.00	4	256	1.56%
2020/11/09	6	31.43	8	31.53	30.60	-2	235	-0.85%
2020/11/06	3	29.67	0	0.00	29.80	3	193	1.55%
2020/10/16	0	0.00	0.2	26.55	26.55	-0.2	265	-0.06%
2020/10/12	0	0.00	10	26.56	26.75	-10	269	-3.71%
2020/09/21	0	0.00	0.2	28.00	27.55	-0.2	292	-0.07%
2020/09/03	1	30.20	1	30.00	29.20	0	284	0.00%
2020/09/02	0	0.00	2	30.28	30.20	-2	280	-0.71%
2020/08/05	5	30.03	0	0.00	30.00	5	282	1.77%
2020/08/03	0.2	31.00	0	0.00	31.00	0.2	301	0.07%
2020/07/31	0.1	32.10	0	0.00	32.35	0.1	292	0.03%
2020/07/30	1	31.55	0	0.00	31.60	1	287	0.35%
2020/07/29	8	32.80	8	32.05	32.40	0	274	0.00%
2020/07/28	1	29.45	3	30.35	30.55	-2	243	-0.82%
2020/07/20	5	27.45	0	0.00	27.50	5	230	2.17%
2020/07/02	0	0.00	1	29.50	29.40	-1	239	-0.42%
2020/06/18	1	29.40	0	0.00	29.50	1	245	0.41%
2020/06/16	0	0.00	2	30.00	30.05	-2	247	-0.81%
2020/06/09	0	0.00	2	29.48	29.70	-2	253	-0.79%
2020/06/01	0	0.00	2	29.00	29.05	-2	235	-0.85%
2020/05/14	4	29.45	4	30.60	29.10	0	232	0.00%
2020/05/13	4	30.40	4	30.66	30.20	0	231	0.00%
2020/05/08	5	32.80	1	32.25	31.25	4	256	1.56%
2020/05/07	0	0.00	2	31.58	31.30	-2	243	-0.82%
2020/05/06	2	30.90	0	0.00	30.95	2	241	0.83%
2020/05/05	0	0.00	5	30.89	30.55	-5	239	-2.09%
2020/05/04	8	31.81	10	31.50	30.85	-2	234	-0.85%
2020/04/24	3	29.35	0	0.00	29.00	3	210	1.43%
2020/04/17	2	29.00	2	28.30	28.05	0	205	0.00%
2020/04/16	2	28.70	0	0.00	28.70	2	202	0.99%
2020/04/15	2	28.75	0	0.00	28.60	2	203	0.98%
2020/03/19	0	0.00	1.4	19.97	18.70	-1.4	184	-0.76%
2020/03/06	0	0.00	1	31.15	31.00	-1	167	-0.60%
2020/03/05	0	0.00	1	29.05	29.15	-1	161	-0.62%
2020/03/02	0	0.00	1	29.15	29.10	-1	161	-0.62%
2020/02/11	2	31.50	2	32.60	32.60	0	130	0.00%
2020/02/03	0	0.00	1	26.80	26.10	-1	98	-1.01%
2020/01/30	1	28.15	0	0.00	28.15	1	135	0.74%
2020/01/08	0	0.00	0.5	32.45	32.70	-0.5	159	-0.28%
2019/12/06	0	0.00	1	31.85	31.80	-1	152	-0.66%
2019/10/18	0	0.00	1	31.85	31.85	-1	109	-0.91%
2019/10/01	0	0.00	0.2	34.00	33.75	-0.2	213	-0.07%
2019/09/19	0	0.00	1	34.00	34.00	-1	274	-0.36%
2019/09/09	1	34.70	0	0.00	34.50	1	362	0.28%
2019/08/23	1	33.00	0	0.00	33.10	1	376	0.27%
2019/08/16	1	33.75	0	0.00	33.80	1	438	0.23%
2019/07/22	0	0.00	3	35.90	35.50	-3	454	-0.66%
2019/07/19	1	36.50	1	36.10	36.05	0	450	0.00%
2019/07/17	3	40.50	0	0.00	40.50	3	443	0.68%
2019/07/10	1	43.00	1	42.10	42.75	0	418	0.00%
2019/06/26	0	0.00	1	40.80	40.50	-1	406	-0.25%
2019/06/24	1	41.30	0	0.00	40.75	1	372	0.27%
2019/06/21	0	0.00	2	38.95	38.45	-2	347	-0.58%
2019/06/17	2	37.83	2	37.28	37.20	0	320	0.00%
2019/06/13	0	0.00	1	37.30	36.80	-1	342	-0.29%
2019/06/12	1.7	36.66	0	0.00	36.45	1.7	342	0.50%
2019/05/29	10	39.02	6	38.79	38.10	4	348	1.15%
2019/05/28	0	0.00	4	38.90	38.90	-4	309	-1.29%
2019/05/17	0	0.00	1	36.30	35.70	-1	324	-0.31%
2019/05/16	1	37.85	0	0.00	37.05	1	327	0.31%
2019/04/29	1	37.30	0	0.00	37.30	1	324	0.31%
2019/04/11	1	41.50	0	0.00	41.05	1	325	0.31%
2019/04/10	3	41.00	4	41.45	41.55	-1	322	-0.31%
2019/04/03	0	0.00	6	43.85	43.05	-6	305	-1.96%
2019/03/19	1	41.90	0	0.00	41.35	1	365	0.27%
2019/03/11	1	42.00	0	0.00	41.10	1	336	0.30%
2019/03/05	1	42.10	1	42.60	42.10	0	338	0.00%
2019/02/27	1	40.45	1	40.80	40.80	0	325	0.00%
2019/02/26	0	0.00	5	42.92	42.50	-5	323	-1.55%
2019/02/19	1	45.65	0	0.00	44.60	1	318	0.31%
2019/02/14	0	0.00	2	45.15	45.00	-2	288	-0.69%
2018/12/25	10	44.40	7	44.14	40.10	3	253	1.18%
2018/12/24	1	41.85	1	39.60	42.95	0	209	0.00%
2018/12/22	2	40.55	0	0.00	39.05	2	182	1.10%
2018/12/21	1	38.30	1	39.50	39.60	0	163	0.00%
2018/12/12	1	36.95	0	0.00	36.90	1	157	0.64%
2018/12/03	5	38.90	2	38.25	38.90	3	181	1.65%
2018/11/28	0	0.00	1	37.00	36.55	-1	228	-0.44%
2018/11/13	2	34.50	2	35.00	34.90	0	331	0.00%
2018/11/02	2	37.85	0	0.00	37.95	2	417	0.48%
2018/10/26	1	34.90	0	0.00	32.90	1	443	0.23%
2018/09/10	0	0.00	0.2	50.00	50.10	-0.2	754	-0.02%
2018/09/07	1	51.60	0	0.00	51.70	1	754	0.13%
2018/09/06	4	53.90	0	0.00	53.60	4	746	0.54%
2018/09/05	0	0.00	1	59.00	56.90	-1	735	-0.14%
2018/09/04	2	56.40	2	56.35	56.40	0	715	0.00%
2018/09/03	1	57.30	0	0.00	55.00	1	706	0.14%
2018/08/30	1	55.70	0	0.00	53.70	1	663	0.15%
2018/08/29	0	0.00	2	53.80	56.10	-2	653	-0.31%
2018/08/23	1	52.20	0	0.00	51.40	1	672	0.15%
2018/08/22	1	53.00	1	53.80	52.70	0	684	0.00%
2018/08/21	0	0.00	1	51.60	51.30	-1	682	-0.15%
2018/08/20	1	51.20	0	0.00	51.50	1	684	0.15%
2018/08/17	2	52.60	1	53.00	51.50	1	686	0.15%
2018/08/16	1	53.30	2	53.40	53.00	-1	694	-0.14%
2018/08/15	2	51.65	2	52.55	52.20	0	705	0.00%
2018/08/14	1	53.40	1	54.00	53.50	0	708	0.00%
2018/08/13	5	53.54	6	52.83	52.70	-1	707	-0.14%
2018/08/10	3	58.23	1	58.80	57.50	2	699	0.29%
2018/08/09	1	57.00	1	59.80	59.60	0	694	0.00%
2018/08/08	0	0.00	3	55.07	56.30	-3	655	-0.46%
2018/08/07	3	51.57	2	52.20	51.20	1	650	0.15%
2018/08/06	1	51.20	3	51.60	52.00	-2	666	-0.30%
2018/08/03	7	54.33	6	53.90	53.00	1	685	0.15%
2018/08/02	1	55.30	1	55.70	55.30	0	707	0.00%
2018/08/01	2	57.35	1	57.90	57.00	1	735	0.14%
2018/07/31	3	58.60	3	58.47	58.50	0	743	0.00%
2018/07/30	2	58.70	1	58.70	57.30	1	756	0.13%
2018/07/27	2	56.05	4	58.10	59.60	-2	788	-0.25%
2018/07/26	4	59.25	1	58.87	57.90	3	789	0.38%
2018/07/25	1	54.90	1	56.60	56.60	0	781	0.00%
2018/07/19	0	0.00	1	60.60	60.60	-1	945	-0.11%
2018/07/18	1	58.70	1	60.00	60.40	0	1,029	0.00%
2018/07/17	2	55.75	3	55.60	57.30	-1	1,016	-0.10%
2018/07/13	2	52.65	1	53.40	51.80	1	1,115	0.09%
2018/07/12	5	51.42	6	52.10	52.00	-1	1,144	-0.09%
2018/07/09	2	50.75	0	0.00	48.50	2	1,218	0.16%
2018/07/05	1	52.50	3	53.07	51.70	-2	1,291	-0.15%
2018/07/04	0	0.00	1	49.90	49.90	-1	1,244	-0.08%
2018/06/28	2	48.60	1	50.00	48.45	1	1,347	0.07%
2018/06/27	2	49.35	4	50.16	51.00	-2	1,340	-0.15%
2018/06/26	1	44.00	7	44.74	46.40	-6	1,326	-0.45%
2018/06/25	0	0.00	1	43.60	42.20	-1	1,322	-0.08%
2018/06/22	1	47.40	0	0.00	46.00	1	1,321	0.08%
2018/06/21	2	51.85	0	0.00	50.60	2	1,324	0.15%
2018/06/20	0	0.00	2	53.35	53.50	-2	1,324	-0.15%
2018/06/15	1	55.51	2	56.10	55.40	-1	1,336	-0.07%
2018/06/14	1	54.50	0	0.00	54.30	1	1,346	0.07%
2018/06/13	0	0.00	5	55.66	55.20	-5	1,361	-0.37%
2018/06/11	3	58.10	0	0.00	57.00	3	1,375	0.22%
2018/06/08	5	59.97	5	60.64	58.50	0	1,406	0.00%
2018/06/06	4	62.18	1	63.30	60.60	3	1,392	0.22%
2018/06/05	0	0.00	5	62.52	62.20	-5	1,382	-0.36%
2018/06/01	2	59.60	3	60.20	59.30	-1	1,381	-0.07%
2018/05/31	5	60.38	2	59.15	58.70	3	1,389	0.22%
2018/05/30	1	55.50	5	58.18	59.80	-4	1,386	-0.29%
2018/05/28	1	57.00	9	57.89	57.80	-8	1,393	-0.57%
2018/05/25	12	57.47	3	58.40	57.00	9	1,416	0.64%
2018/05/24	5	56.44	4	56.80	57.40	1	1,419	0.07%
2018/05/23	5	58.36	3	59.00	58.00	2	1,418	0.14%
2018/05/22	3	65.37	2	66.35	64.10	1	1,431	0.07%
2018/05/21	1	64.70	1	65.50	64.50	0	1,423	0.00%
2018/05/17	3	64.40	1	64.30	63.70	2	1,522	0.13%
2018/05/16	1	65.90	1	66.80	65.50	0	1,577	0.00%
2018/05/15	1	65.00	3	65.47	65.10	-2	1,648	-0.12%
2018/05/14	3	62.87	4	64.53	64.00	-1	1,762	-0.06%
2018/05/11	8	65.15	4	66.35	64.40	4	1,796	0.22%
2018/05/10	5	69.82	2	70.55	69.00	3	1,801	0.17%
2018/05/09	3	71.27	2	72.85	70.30	1	1,781	0.06%
2018/05/08	2	70.95	0	0.00	69.20	2	1,778	0.11%
2018/05/07	6	71.43	5	72.06	70.70	1	1,784	0.06%
2018/05/04	1	75.10	4	73.68	73.50	-3	1,781	-0.17%
2018/05/03	7	69.99	5	69.90	69.50	2	1,733	0.12%
2018/05/02	4	72.90	3	73.23	72.40	1	1,712	0.06%
2018/04/30	8	74.74	6	73.43	73.30	2	1,696	0.12%
2018/04/27	1	77.00	0	0.00	77.00	1	1,664	0.06%
2018/04/26	1	79.00	1	79.50	72.60	0	1,608	0.00%
2018/04/23	1	75.40	1	74.10	73.10	0	1,393	0.00%
2018/04/19	2	78.15	2	77.50	76.50	0	1,344	0.00%
2018/04/17	0	0.00	3	68.17	68.60	-3	1,201	-0.25%
2018/04/13	2	67.75	0	0.00	69.00	2	1,150	0.17%
2018/04/12	2	73.30	0	0.00	72.40	2	1,106	0.18%
2018/04/11	0	0.00	2	74.20	74.50	-2	1,067	-0.19%
2018/04/09	2	106.00	0	0.00	91.40	2	1,016	0.20%
2018/03/29	0	0.00	1	76.00	77.00	-1	891	-0.11%
2018/03/16	2	63.90	0	0.00	63.90	2	811	0.25%
2018/03/14	5	78.80	0	0.00	78.80	5	789	0.63%
2018/03/01	0	0.00	2	75.00	75.00	-2	693	-0.29%
2018/02/27	2	78.90	0	0.00	76.90	2	678	0.29%
2018/02/22	0	0.00	6	70.70	70.70	-6	630	-0.95%
2018/02/09	1	45.50	4	52.05	53.20	-3	590	-0.51%
2018/02/08	3	49.90	1	50.00	48.45	2	493	0.41%
2018/02/07	1	52.80	1	51.50	53.80	0	433	0.00%
2018/02/06	3	46.48	3	48.90	49.20	0	349	0.00%
2018/02/02	1	40.70	0	0.00	42.90	1	168	0.59%
2018/02/01	0	0.00	1	38.95	39.00	-1	138	-0.72%
2018/01/29	0	0.00	1	37.70	37.70	-1	73	-1.37%
2018/01/15	0	0.00	1	34.25	34.25	-1	41	-2.39%