青雲 (5386)-元大-彰化券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.9
漲跌
▼0.1
漲幅
-0.15%
成交量
362張
產業
上櫃電腦及週邊類股▲0.68%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	68.00	67.90	-1	2,502	-0.04%
2024/05/14	1	67.99	0	0.00	67.30	1	2,509	0.04%
2024/05/09	0	0.00	0.4	68.50	68.10	-0.4	2,506	-0.02%
2024/05/08	2	71.60	3	72.80	69.40	-1	2,498	-0.04%
2024/04/26	0	0.00	8	69.60	68.70	-8	2,351	-0.34%
2024/04/18	0	0.00	1	71.40	70.90	-1	2,305	-0.04%
2024/04/17	0	0.00	0.2	71.00	71.70	-0.2	2,305	-0.01%
2024/04/16	1.1	70.66	1	69.60	69.60	0.1	2,281	0.00%
2024/04/15	0	0.00	1	71.90	70.10	-1	2,264	-0.04%
2024/04/10	0.5	76.26	0	0.00	75.40	0.5	2,173	0.02%
2024/04/08	1	83.50	0	0.00	82.40	1	2,100	0.05%
2024/04/03	5.2	85.35	10	83.48	85.20	-4.9	2,072	-0.23%
2024/04/02	8	96.46	3	95.73	90.60	5	1,999	0.25%
2024/04/01	1	91.00	2	91.55	92.00	-1	1,887	-0.05%
2024/03/29	14.3	89.25	3.2	88.53	83.90	11.1	1,798	0.62%
2024/03/28	0.6	83.80	2	84.50	85.80	-1.4	1,694	-0.08%
2024/03/27	0	0.00	14	86.66	86.60	-14	1,688	-0.83%
2024/03/26	5	89.80	1	90.00	89.80	4	1,684	0.24%
2024/03/22	0	0.00	2	86.00	85.00	-2	1,649	-0.12%
2024/03/19	0.2	85.50	4	86.20	86.20	-3.9	1,627	-0.24%
2024/03/18	0	0.00	2	88.25	88.50	-2	1,696	-0.12%
2024/03/14	36	88.22	60	86.99	87.70	-24	1,667	-1.44%
2024/03/13	21	85.88	0	86.70	86.70	21	1,365	1.54%
2024/03/12	3	76.27	8.4	76.63	78.90	-5.4	1,367	-0.40%
2024/03/11	6	70.53	6	71.58	71.80	0	1,441	0.00%
2024/03/08	8	68.34	10	69.90	69.90	-2	1,301	-0.15%
2024/03/07	8	63.30	5	63.60	63.60	3	1,194	0.25%
2024/03/06	0	0.00	1	57.80	57.90	-1	1,114	-0.09%
2024/03/05	22	60.23	5	62.22	58.80	17	1,114	1.52%
2024/03/04	0	0.00	1	57.90	57.90	-1	1,063	-0.09%
2024/03/01	2	59.40	0	0.00	57.90	2	1,045	0.19%
2024/02/29	0	0.00	1.2	57.40	57.40	-1.2	960	-0.13%
2024/02/26	0	51.70	0	0.00	51.70	0	945	0.00%
2024/02/23	0	0.00	1	51.80	51.60	-1	953	-0.10%
2024/02/15	0	0.00	0.2	53.88	53.90	-0.2	1,114	-0.02%
2024/02/01	1	49.50	0	0.00	49.50	1	1,351	0.08%
2024/01/26	0	51.00	0	0.00	50.90	0	1,373	0.00%
2024/01/24	2	51.90	0	0.00	51.90	2	1,391	0.14%
2024/01/22	4	53.10	0	0.00	52.50	4	1,432	0.28%
2024/01/16	0.1	52.10	0	0.00	51.90	0.1	1,571	0.00%
2024/01/12	1	52.80	0	0.00	52.40	1	1,587	0.06%
2023/12/13	2	58.35	1	57.00	57.00	1	1,576	0.06%
2023/12/12	1	56.50	0	0.00	56.50	1	1,494	0.07%
2023/12/11	0	0.00	1	57.80	57.30	-1	1,485	-0.07%
2023/12/08	5	60.62	1	60.50	58.50	4	1,461	0.27%
2023/12/07	0	0.00	1	64.30	60.80	-1	1,428	-0.07%
2023/12/06	5	62.40	12.1	63.30	64.60	-7.1	1,304	-0.54%
2023/12/05	7	59.39	6	60.42	58.80	1	1,153	0.09%
2023/12/01	0	0.00	1	54.50	54.50	-1	994	-0.10%
2023/11/29	2	54.95	1	55.58	54.00	1	987	0.10%
2023/11/27	0	52.30	0	0.00	51.70	0	989	0.00%
2023/11/22	1	54.30	1	54.20	54.70	0	991	0.00%
2023/11/21	4	55.80	2	57.00	54.60	2	985	0.20%
2023/11/16	2	56.10	5	56.28	54.50	-3	940	-0.32%
2023/11/15	1	55.00	1.2	54.19	54.20	-0.2	894	-0.02%
2023/11/13	0	0.00	4	56.20	57.60	-4	824	-0.49%
2023/11/10	2	56.00	5	54.86	54.70	-3	786	-0.38%
2023/11/09	29	56.67	24.2	56.79	57.40	4.8	715	0.67%
2023/10/31	1	50.50	4	51.28	50.50	-3	619	-0.48%
2023/10/30	0	0.00	3	50.17	49.60	-3	605	-0.50%
2023/10/27	2	51.50	4	51.55	51.00	-2	630	-0.32%
2023/10/26	12	53.28	4	53.58	53.00	8	662	1.21%
2023/10/25	4	51.63	0	0.00	51.10	4	709	0.56%
2023/10/24	10	51.80	10	51.25	50.50	0	763	0.00%
2023/10/19	0	46.20	0	0.00	45.85	0	925	0.00%
2023/10/04	0	0.00	1	49.55	49.35	-1	1,193	-0.08%
2023/09/19	1	52.50	1	52.40	51.50	0	1,282	0.00%
2023/09/04	0	0.00	0.1	51.80	51.80	-0.1	1,703	0.00%
2023/09/01	1	53.80	0	0.00	53.40	1	1,734	0.06%
2023/08/30	1	51.40	0	0.00	50.50	1	1,825	0.05%
2023/08/28	0	0.00	0.1	49.00	48.60	-0.1	1,895	-0.01%
2023/08/23	0	50.80	0	0.00	50.40	0	2,027	0.00%
2023/08/10	0.1	56.80	0	0.00	55.60	0.1	1,983	0.01%
2023/08/08	0	0.00	1	62.90	62.90	-1	1,949	-0.05%
2023/08/07	0	0.00	10	62.19	63.00	-10	1,940	-0.52%
2023/08/04	10	62.25	0	0.00	61.50	10	1,925	0.52%
2023/08/02	0	0.00	10	59.74	60.00	-10	1,901	-0.53%
2023/08/01	1	62.10	0	0.00	62.50	1	1,878	0.05%
2023/07/28	6	71.33	2	69.04	69.00	4	1,801	0.22%
2023/07/27	4	66.26	8	67.45	67.50	-4	1,690	-0.24%
2023/07/26	8	65.54	6	64.02	68.10	2	1,608	0.12%
2023/07/25	13	62.11	1.4	62.72	62.90	11.6	1,481	0.79%
2023/07/24	0	0.00	7.6	55.37	57.20	-7.6	1,414	-0.53%
2023/07/21	0.6	52.54	0	0.00	52.00	0.6	1,382	0.04%
2023/07/20	11	60.64	6	61.85	55.40	5	1,359	0.37%
2023/07/19	9	62.47	11	62.74	63.70	-2	1,273	-0.16%
2023/07/18	4	61.08	8	61.95	58.10	-4	1,199	-0.33%
2023/07/17	11	61.86	5	61.34	60.50	6	1,163	0.52%
2023/07/14	1	58.40	1	57.70	58.10	0	1,122	0.00%
2023/07/13	1	55.40	1	57.10	55.30	0	1,099	0.00%
2023/07/07	0.1	54.50	1	54.10	54.00	-0.9	1,084	-0.08%
2023/07/05	0.1	56.80	0	0.00	56.80	0.1	1,064	0.01%
2023/07/04	1	58.40	0	0.00	58.30	1	1,057	0.09%
2023/06/21	2	60.80	2	61.80	60.50	0	990	0.00%
2023/06/19	3	62.47	1	62.00	61.20	2	962	0.21%
2023/06/16	0	0.00	1	64.00	63.60	-1	945	-0.11%
2023/06/15	4	60.15	4	60.90	59.70	0	879	0.00%
2023/06/14	0	0.00	4	59.20	58.90	-4	836	-0.48%
2023/06/13	4	61.93	5	61.80	59.80	-1	806	-0.12%
2023/06/12	13	59.87	9	60.48	60.00	4	742	0.54%
2023/06/09	4	57.45	4	55.45	58.00	0	609	0.00%
2023/06/07	9	54.02	3	54.27	53.30	6	557	1.08%
2023/06/06	3	53.80	6	53.70	53.50	-3	518	-0.58%
2023/06/05	2	52.50	1.1	52.50	52.00	0.9	459	0.19%
2023/06/02	1	52.20	4.2	52.70	53.20	-3.2	397	-0.82%
2023/05/31	0	0.00	1	45.80	49.00	-1	313	-0.32%
2023/05/30	0	0.00	1	45.65	46.45	-1	204	-0.49%
2023/05/29	2	40.43	3.1	40.97	42.25	-1.1	181	-0.59%
2023/05/26	2	40.35	0	0.00	38.45	2	176	1.13%
2023/04/13	0	0.00	1	41.60	42.10	-1	339	-0.29%
2023/04/12	1	42.15	0	0.00	42.40	1	337	0.30%
2023/03/20	0	0.00	1	37.30	36.55	-1	572	-0.17%
2023/03/09	1	37.10	0	0.00	37.15	1	604	0.17%
2023/03/01	0	37.95	0	0.00	37.00	0	627	0.00%
2023/02/15	0	38.10	0	0.00	36.65	0	638	0.00%
2023/02/13	0	38.80	0	0.00	36.70	0	653	0.00%
2023/01/16	0	0.00	1	37.10	36.70	-1	890	-0.11%
2023/01/13	1	36.70	0	0.00	35.65	1	880	0.11%
2023/01/04	0	0.00	1	36.45	36.45	-1	870	-0.11%
2023/01/03	2	37.58	1	37.55	36.40	1	861	0.12%
2022/12/15	10	39.25	12	39.40	39.20	-2	739	-0.27%
2022/12/14	2	36.25	3	37.23	38.30	-1	563	-0.18%
2022/12/13	1	34.80	0	0.00	34.85	1	529	0.19%
2022/12/12	0	0.00	0.2	34.60	34.75	-0.2	527	-0.04%
2022/12/07	0.2	37.10	0	0.00	36.00	0.2	520	0.04%
2022/11/29	0	0.00	1	34.90	35.00	-1	477	-0.21%
2022/11/28	1	34.55	0	0.00	35.70	1	475	0.21%
2022/11/25	0	0.00	2	35.43	34.60	-2	470	-0.42%
2022/11/24	1	34.10	0	0.00	34.40	1	459	0.22%
2022/11/21	0	0.00	1	34.90	34.80	-1	449	-0.22%
2022/11/18	2	36.20	1	37.10	35.20	1	446	0.22%
2022/11/16	1	35.55	0	0.00	35.75	1	419	0.24%
2022/11/11	2	33.98	1	34.00	33.10	1	398	0.25%
2022/11/10	0	0.00	1	32.85	33.65	-1	395	-0.25%
2022/11/07	0	0.00	4	35.90	35.90	-4	332	-1.20%
2022/11/02	4	33.10	1	32.65	32.65	3	311	0.96%
2022/11/01	2	34.60	1	35.00	34.05	1	304	0.33%
2022/10/31	0	0.00	1	33.30	33.70	-1	295	-0.34%
2022/10/27	2	35.68	6.4	34.97	34.65	-4.4	235	-1.87%
2022/10/26	0	0.00	5	32.75	33.15	-5	135	-3.70%
2022/10/25	0	0.00	28	31.14	30.15	-28	121	-23.05%
2022/10/21	14	30.15	0	0.00	29.35	14	121	11.54%
2022/10/20	0	0.00	14	33.47	32.05	-14	116	-12.02%
2022/10/11	5	28.50	0	0.00	28.50	5	121	4.12%
2022/07/28	1	38.45	1	37.30	36.30	0	92	0.00%
2022/07/20	0	0.00	50	38.00	38.00	-50	60	-82.10%
2022/07/19	0	0.00	30	33.40	34.55	-30	55	-53.88%
2022/06/17	1	37.50	0	0.00	37.00	1	74	1.33%
2022/04/21	2	43.90	0	0.00	43.50	2	158	1.26%
2022/04/13	0	0.00	1	44.00	44.10	-1	167	-0.60%
2022/03/25	1	43.35	1	43.60	43.60	0	467	0.00%
2022/03/24	1	43.55	0	0.00	43.75	1	475	0.21%
2022/03/07	0	0.00	0.1	43.50	43.60	-0.1	543	-0.01%
2022/03/03	0	0.00	1	45.40	45.40	-1	560	-0.18%
2022/02/09	8.1	47.32	7	46.94	46.50	1.1	748	0.14%
2022/01/18	0	0.00	0	46.70	46.65	0	826	0.00%
2022/01/11	1	46.90	0	0.00	46.50	1	1,024	0.10%
2021/12/27	3	51.77	0	0.00	51.00	3	1,067	0.28%
2021/12/23	0	0.00	3.1	57.71	58.40	-3.1	1,006	-0.31%
2021/12/22	0	0.00	6	52.95	53.90	-6	875	-0.69%
2021/12/07	2	48.55	0	0.00	49.10	2	746	0.27%
2021/12/06	0	0.00	2	49.00	49.00	-2	738	-0.27%
2021/11/30	0	0.00	1	50.00	48.35	-1	739	-0.14%
2021/11/25	1	49.80	1	48.90	49.70	0	718	0.00%
2021/11/24	0	0.00	1	48.30	47.85	-1	701	-0.14%
2021/11/19	1	47.60	0	0.00	47.25	1	699	0.14%
2021/11/17	1	47.90	0	0.00	47.75	1	699	0.14%
2021/11/16	1	49.15	1	48.35	48.00	0	692	0.00%
2021/11/12	1	51.20	0	0.00	49.70	1	683	0.15%
2021/11/11	4	49.80	2	51.35	49.15	2	674	0.30%
2021/11/10	4	51.80	1	50.50	50.40	3	663	0.45%
2021/11/09	1	52.20	0	0.00	52.10	1	641	0.16%
2021/11/08	0	0.00	1.2	51.45	51.00	-1.2	590	-0.19%
2021/11/05	5	48.18	6.2	48.10	48.10	-1.2	544	-0.22%
2021/11/04	0	0.00	0.3	45.30	45.00	-0.3	510	-0.06%
2021/11/02	2	46.50	0	0.00	44.10	2	526	0.38%
2021/10/29	0	0.00	1	46.00	46.00	-1	515	-0.19%
2021/10/27	1.1	46.09	1	45.70	46.25	0.1	505	0.01%
2021/10/26	1	51.90	0	0.00	45.10	1	500	0.20%
2021/10/25	0.2	49.55	0	0.00	49.90	0.2	466	0.04%
2021/10/22	0.1	51.30	0.5	51.50	51.50	-0.4	473	-0.07%
2021/10/21	12.1	51.25	21	52.73	53.40	-8.9	502	-1.77%
2021/10/20	0.1	47.95	0	0.00	48.60	0.1	426	0.02%
2021/10/19	5	48.50	12	49.60	46.95	-7	408	-1.71%
2021/10/18	12	46.50	0.2	45.79	46.50	11.8	361	3.27%
2021/10/15	1.3	41.94	0	0.00	42.30	1.3	324	0.40%
2021/10/14	1	43.10	0	0.00	42.00	1	320	0.31%
2021/09/27	0	0.00	1	39.90	40.00	-1	290	-0.34%
2021/08/25	0	0.00	1	46.00	46.40	-1	397	-0.25%
2021/08/19	1	41.90	0	0.00	41.90	1	402	0.25%
2021/08/16	1	43.10	0	0.00	43.60	1	415	0.24%
2021/08/06	3	49.27	0	0.00	47.15	3	457	0.66%
2021/07/28	1	47.85	1	48.10	46.95	0	529	0.00%
2021/06/18	0	0.00	0	52.90	52.90	0	1,380	0.00%
2021/06/15	0	0.00	1	53.50	53.30	-1	1,468	-0.07%
2021/06/11	1	51.90	0	0.00	51.90	1	1,481	0.07%
2021/06/02	7	57.06	1	59.50	53.80	6	1,807	0.33%
2021/06/01	0	0.00	4	53.70	56.70	-4	1,818	-0.22%
2021/05/31	4	52.10	0	0.00	51.60	4	1,965	0.20%
2021/05/24	2	48.00	2	49.50	49.70	0	2,252	0.00%
2021/05/21	0	0.00	1	50.30	50.20	-1	2,363	-0.04%
2021/05/20	1	47.80	0	0.00	48.80	1	2,373	0.04%
2021/05/17	0	0.00	1	43.35	42.50	-1	2,420	-0.04%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/05	0	0.00	2	57.70	58.00	-2	2,668	-0.07%
2021/05/03	0	0.00	1	60.00	59.20	-1	2,760	-0.04%
2021/04/21	1	68.20	3	68.70	67.30	-2	2,956	-0.07%
2021/04/19	7	68.77	2	68.90	68.70	5	3,064	0.16%
2021/04/16	0	0.00	3	74.00	74.00	-3	3,095	-0.10%
2021/04/15	24	74.07	6	75.07	73.50	18	3,204	0.56%
2021/04/14	6	71.58	1	76.50	73.90	5	3,325	0.15%
2021/04/12	1	77.00	0	0.00	77.10	1	3,328	0.03%
2021/04/09	1	75.40	3	74.00	74.00	-2	3,291	-0.06%
2021/04/08	6	76.63	2	76.10	75.20	4	3,273	0.12%
2021/04/06	4	83.20	13	84.36	82.50	-9	3,132	-0.29%
2021/04/01	13	84.75	1	85.00	80.00	12	3,049	0.39%
2021/03/31	0	0.00	4.1	76.72	78.40	-4.1	2,875	-0.14%
2021/03/30	1	70.40	0	0.00	71.30	1	2,823	0.04%
2021/03/25	1	69.30	1	69.50	70.00	0	3,088	0.00%
2021/03/23	6	72.42	10	69.00	69.00	-4	3,171	-0.13%
2021/03/19	5	71.00	1	72.50	72.50	4	3,653	0.11%
2021/03/17	3	72.10	3	71.00	71.00	0	3,825	0.00%
2021/03/16	8	71.51	10	72.04	71.80	-2	4,097	-0.05%
2021/03/15	13	76.37	23	75.49	75.00	-10	4,077	-0.25%
2021/03/12	25	74.64	11	74.45	73.80	14	4,040	0.35%
2021/03/11	12	74.29	12	74.33	73.80	0	4,004	0.00%
2021/03/10	86	74.82	9	74.39	72.60	77	3,959	1.94%
2021/03/09	0	0.00	4	72.78	73.00	-4	3,900	-0.10%
2021/03/08	2	71.70	4	72.45	70.60	-2	3,865	-0.05%
2021/03/05	5	71.72	49	70.97	70.60	-44	3,841	-1.15%
2021/03/04	20	76.40	12	75.53	72.60	8	3,802	0.21%
2021/03/03	9	71.69	10	70.88	71.50	-1	3,667	-0.03%
2021/03/02	10	74.43	11	73.41	72.00	-1	3,663	-0.03%
2021/02/26	9	69.81	27	72.20	73.00	-18	3,678	-0.49%
2021/02/25	12	74.21	12	72.98	71.00	0	3,713	0.00%
2021/02/24	12	72.59	8	74.29	72.50	4	3,668	0.11%
2021/02/23	16	78.04	23	76.03	74.00	-7	3,914	-0.18%
2021/02/19	5	73.10	1	73.10	73.10	4	3,874	0.10%
2021/02/04	2	55.90	0	0.00	55.50	2	3,851	0.05%
2021/02/03	5	58.62	8	57.78	55.10	-3	3,833	-0.08%
2021/02/02	8	53.11	7	53.00	56.00	1	3,809	0.03%
2021/02/01	63	59.18	0	0.00	56.30	63	3,755	1.68%
2021/01/29	62	59.40	62	62.30	62.50	0	3,723	0.00%
2021/01/28	0	0.00	1	56.90	56.90	-1	3,651	-0.03%
2021/01/26	78	58.02	78	60.05	59.40	0	3,620	0.00%
2021/01/25	1	58.00	37	60.90	60.90	-36	3,556	-1.01%
2021/01/22	1	55.00	0	0.00	55.40	1	3,502	0.03%
2021/01/20	11	62.22	6	64.27	60.10	5	3,411	0.15%
2021/01/19	2	66.30	0	0.00	66.70	2	3,370	0.06%
2021/01/18	42	68.52	14	72.75	67.50	28	3,343	0.84%
2021/01/15	31	75.86	30	75.73	73.80	1	3,302	0.03%
2021/01/14	26	69.52	26	71.42	73.70	0	3,234	0.00%
2021/01/13	12	69.49	12	68.05	67.00	0	3,171	0.00%
2021/01/12	8	70.74	9	68.56	68.00	-1	3,102	-0.03%
2021/01/11	3	77.53	3	76.00	75.50	0	3,032	0.00%
2021/01/08	2	84.30	2	84.00	78.80	0	2,971	0.00%
2021/01/07	4	76.40	3	78.70	78.90	1	2,835	0.04%
2021/01/06	0	0.00	0.5	83.29	74.00	-0.5	2,695	-0.02%
2021/01/05	0.2	86.30	0.9	83.99	82.20	-0.8	2,617	-0.03%
2021/01/04	0.1	89.60	1	91.10	91.00	-0.9	2,605	-0.03%
2020/12/31	1.5	84.91	2	83.80	82.90	-0.5	2,588	-0.02%
2020/12/30	1.3	82.93	0	0.00	83.30	1.3	2,583	0.05%
2020/12/29	0.4	81.88	0	0.00	81.50	0.4	2,578	0.02%
2020/12/28	0	0.00	2	85.50	85.50	-2	2,568	-0.08%
2020/12/24	0	0.00	1	80.90	82.60	-1	2,544	-0.04%
2020/12/22	0	0.00	1	79.20	77.30	-1	2,530	-0.04%
2020/12/21	13	89.52	12	90.48	85.10	1	2,502	0.04%
2020/12/18	1	85.50	0	86.10	86.10	1	2,249	0.04%
2020/12/17	0	0.00	1.3	78.30	78.30	-1.3	2,167	-0.06%
2020/12/16	32.1	72.21	27	70.61	71.20	5.1	2,136	0.24%
2020/12/15	36	66.86	39	68.47	68.90	-3	1,859	-0.16%
2020/12/14	1	62.00	5	62.70	62.70	-4	1,610	-0.25%
2020/12/11	22	61.41	20	58.34	57.00	2	1,546	0.13%
2020/12/10	18	59.10	16	60.13	63.20	2	1,357	0.15%
2020/12/07	0	0.00	3	58.60	58.00	-3	1,025	-0.29%
2020/12/01	6	53.37	0	0.00	51.90	6	976	0.61%
2020/11/30	2	50.40	2.5	50.69	51.90	-0.5	974	-0.05%
2020/11/27	4	48.84	4	49.26	49.25	0	980	0.00%
2020/11/26	2	53.25	2	51.95	53.20	0	958	0.00%
2020/11/25	3	55.93	4.7	57.00	55.00	-1.7	938	-0.18%
2020/11/24	5.7	53.59	2	57.25	55.00	3.7	872	0.42%
2020/11/23	2	53.65	7.5	54.30	54.90	-5.5	798	-0.69%
2020/11/20	39	47.87	34.6	47.28	49.95	4.4	756	0.58%
2020/11/19	3	45.45	3	45.12	45.45	0	406	0.00%
2020/11/18	1	41.35	10.3	41.35	41.35	-9.3	353	-2.64%
2020/11/17	0	0.00	4	37.60	37.60	-4	315	-1.27%
2020/11/16	2	33.50	2	34.18	34.20	0	305	0.00%
2020/11/13	0	0.00	9.4	31.10	31.10	-9.4	287	-3.27%
2020/11/12	1	28.70	0	0.00	28.30	1	268	0.37%
2020/11/09	1	31.90	1	31.25	30.60	0	235	0.00%
2020/10/22	0	0.00	1	29.00	28.50	-1	284	-0.35%
2020/10/21	0	0.00	1	27.90	27.60	-1	268	-0.37%
2020/10/16	0	0.00	0.1	26.55	26.55	-0.1	265	-0.02%
2020/09/29	1	26.55	0	0.00	26.40	1	283	0.35%
2020/09/15	0	0.00	0.2	28.10	28.05	-0.2	291	-0.06%
2020/09/14	0	0.00	0.3	28.10	28.10	-0.3	292	-0.11%
2020/09/11	2	27.80	0	0.00	27.95	2	292	0.68%
2020/09/10	1	28.25	0	0.00	28.20	1	290	0.34%
2020/09/07	0	0.00	3	29.18	28.80	-3	287	-1.05%
2020/09/04	1	28.60	0	0.00	28.85	1	285	0.35%
2020/08/20	2	29.30	0	0.00	28.80	2	299	0.67%
2020/08/19	1	30.10	3	30.65	30.00	-2	295	-0.68%
2020/08/07	1	29.50	0	0.00	29.10	1	280	0.36%
2020/08/04	1	30.00	0	0.00	29.95	1	284	0.35%
2020/07/31	0	0.00	5	32.00	32.35	-5	292	-1.71%
2020/07/30	0	0.00	5	32.65	31.60	-5	287	-1.74%
2020/07/29	10	32.43	2	32.75	32.40	8	274	2.92%
2020/07/28	2	28.68	22	29.05	30.55	-20	243	-8.21%
2020/07/27	0	0.00	1	27.80	27.80	-1	221	-0.45%
2020/07/17	1	29.40	0	0.00	29.20	1	229	0.44%
2020/07/07	7	30.05	1	29.80	30.40	6	236	2.54%
2020/07/03	1	29.60	0	0.00	29.50	1	238	0.42%
2020/06/18	0	0.00	8	29.41	29.50	-8	245	-3.26%
2020/06/16	10	29.98	0	0.00	30.05	10	247	4.04%
2020/06/15	2	29.20	0	0.00	29.70	2	248	0.80%
2020/06/10	0	0.00	10	29.54	29.40	-10	251	-3.98%
2020/06/04	10	29.72	0	0.00	29.60	10	246	4.06%
2020/06/02	1	30.80	1	29.60	29.60	0	254	0.00%
2020/05/22	0	0.00	6	28.85	28.45	-6	233	-2.57%
2020/05/20	6	29.50	0	0.00	29.25	6	232	2.58%
2020/05/15	6	29.72	0	0.00	29.45	6	233	2.57%
2020/05/14	0	0.00	1	30.50	29.10	-1	232	-0.43%
2020/05/12	1	29.60	0	0.00	29.40	1	227	0.44%
2020/05/11	1	30.05	0	0.00	29.95	1	234	0.43%
2020/04/30	0	0.00	7	30.51	30.00	-7	216	-3.24%
2020/04/29	11	30.00	5	29.96	29.55	6	214	2.80%
2020/04/24	0	0.00	1	29.15	29.00	-1	210	-0.48%
2020/04/15	0	0.00	1	28.80	28.60	-1	203	-0.49%
2020/04/13	1	28.10	0	0.00	28.25	1	215	0.46%
2020/04/10	1	29.20	0	0.00	28.20	1	212	0.47%
2020/04/09	0	0.00	1	27.90	27.20	-1	205	-0.49%
2020/03/25	0	0.00	1	20.10	21.25	-1	189	-0.53%
2020/03/23	1	18.70	0	0.00	18.45	1	189	0.53%
2020/03/17	1	21.70	0	0.00	20.85	1	182	0.55%
2020/03/13	4	24.80	0	0.00	25.20	4	177	2.26%
2020/03/09	1	30.00	0	0.00	28.85	1	170	0.59%
2020/02/24	0	0.00	1	31.10	31.00	-1	152	-0.66%
2020/02/20	1	30.50	0	0.00	30.55	1	150	0.66%
2020/02/12	5	32.45	0	0.00	32.40	5	139	3.59%
2020/02/11	0	0.00	1	33.30	32.60	-1	130	-0.76%
2020/02/10	0	0.00	3	30.60	31.00	-3	104	-2.88%
2020/02/07	0	0.00	1	28.25	28.20	-1	92	-1.08%
2020/01/31	3	28.52	0	0.00	28.30	3	101	2.97%
2020/01/08	0	0.00	5	33.05	32.70	-5	159	-3.13%
2019/12/23	1	31.05	0	0.00	31.30	1	149	0.67%
2019/12/04	2	32.03	0	0.00	31.95	2	154	1.29%
2019/11/19	2	31.95	0	0.00	31.85	2	158	1.26%
2019/11/18	1	32.25	1	32.20	32.00	0	158	0.00%
2019/11/08	1	32.20	0	0.00	32.35	1	155	0.64%
2019/11/07	1	32.10	0	0.00	32.00	1	155	0.64%
2019/11/04	0	0.00	1	32.65	32.25	-1	159	-0.63%
2019/10/29	2	35.80	2	36.58	34.30	0	159	0.00%
2019/10/28	5	33.90	8	34.68	34.70	-3	126	-2.37%
2019/10/23	2	31.48	0	0.00	31.60	2	101	1.97%
2019/10/21	1	31.60	0	0.00	31.70	1	105	0.95%
2019/10/16	1	31.30	0	0.00	31.50	1	120	0.83%
2019/10/14	1	32.00	0	0.00	32.10	1	125	0.79%
2019/10/09	0	0.00	1	33.15	33.35	-1	126	-0.79%
2019/10/08	0	0.00	1	33.60	33.55	-1	132	-0.76%
2019/09/25	0	0.00	2	34.90	34.60	-2	221	-0.90%
2019/09/10	0	0.00	1	34.80	34.20	-1	357	-0.28%
2019/08/23	1	33.00	0	0.00	33.10	1	376	0.27%
2019/08/22	2	33.20	0	0.00	33.40	2	418	0.48%
2019/08/13	0	0.00	1	34.70	34.50	-1	438	-0.23%
2019/08/01	0	0.00	2	35.30	35.30	-2	460	-0.43%
2019/07/29	2	35.25	0	0.00	35.20	2	456	0.44%
2019/07/26	2	35.50	0	0.00	35.55	2	455	0.44%
2019/07/23	2	35.50	0	0.00	35.55	2	455	0.44%
2019/07/22	3	35.82	0	0.00	35.50	3	454	0.66%
2019/07/19	0	0.00	2	36.43	36.05	-2	450	-0.44%
2019/07/12	1	40.90	0	0.00	41.00	1	433	0.23%
2019/07/10	15	42.52	18	43.04	42.75	-3	418	-0.72%
2019/07/09	0	0.00	2	41.10	40.50	-2	370	-0.54%
2019/07/08	1	40.50	1	40.75	40.45	0	367	0.00%
2019/07/01	1	39.30	0	0.00	39.35	1	424	0.24%
2019/06/28	0	0.00	1	39.50	39.25	-1	426	-0.23%
2019/06/26	0	0.00	2	41.25	40.50	-2	406	-0.49%
2019/06/25	1	39.50	0	0.00	39.00	1	384	0.26%
2019/06/24	1	40.60	2	41.18	40.75	-1	372	-0.27%
2019/06/21	1	39.10	2	39.43	38.45	-1	347	-0.29%
2019/06/20	2	38.20	1	38.35	38.25	1	334	0.30%
2019/06/17	5	37.94	4	37.95	37.20	1	320	0.31%
2019/06/14	2	36.68	0	0.00	36.50	2	335	0.60%
2019/06/05	4	37.23	0	0.00	37.10	4	345	1.16%
2019/06/04	0	0.00	2	37.48	37.20	-2	346	-0.58%
2019/06/03	1	38.00	2	38.50	38.15	-1	345	-0.29%
2019/05/31	1	37.40	3	38.00	37.50	-2	343	-0.58%
2019/05/30	2	38.03	0	0.00	38.10	2	350	0.57%
2019/05/29	7	38.65	10	39.98	38.10	-3	348	-0.86%
2019/05/28	0	0.00	2	38.73	38.90	-2	309	-0.65%
2019/05/23	0	0.00	2	35.10	35.00	-2	291	-0.69%
2019/05/21	0	0.00	1	35.15	35.50	-1	296	-0.34%
2019/05/20	1	35.35	0	0.00	35.40	1	312	0.32%
2019/05/13	1	38.10	2	38.00	37.00	-1	335	-0.30%
2019/05/03	0	0.00	1	38.50	38.10	-1	326	-0.31%
2019/04/30	1	37.20	0	0.00	37.20	1	324	0.31%
2019/04/29	1	37.30	0	0.00	37.30	1	324	0.31%
2019/04/26	1	39.70	1	39.70	39.65	0	326	0.00%
2019/04/23	0	0.00	1	40.60	40.55	-1	329	-0.30%
2019/04/22	2	40.28	0	0.00	40.20	2	325	0.61%
2019/04/17	2	40.48	0	0.00	40.65	2	328	0.61%
2019/04/15	2	40.65	0	0.00	40.70	2	327	0.61%
2019/04/12	2	40.48	0	0.00	40.65	2	327	0.61%
2019/04/11	0	0.00	1	41.70	41.05	-1	325	-0.31%
2019/04/10	1	40.70	5	40.70	41.55	-4	322	-1.24%
2019/04/08	0	0.00	2	43.90	44.00	-2	312	-0.64%
2019/04/03	11	43.60	4	44.20	43.05	7	305	2.29%
2019/03/29	2	40.75	0	0.00	40.75	2	364	0.55%
2019/03/25	0	0.00	1	40.70	40.75	-1	384	-0.26%
2019/03/22	1	40.40	0	0.00	40.50	1	380	0.26%
2019/03/19	0	0.00	2	41.45	41.35	-2	365	-0.55%
2019/03/18	9	39.82	1	39.95	39.95	8	344	2.32%
2019/03/15	1	40.35	8	40.35	40.20	-7	337	-2.08%
2019/03/13	1	41.00	0	0.00	40.70	1	336	0.30%
2019/03/11	0	0.00	1	41.70	41.10	-1	336	-0.30%
2019/03/07	1	40.65	0	0.00	40.60	1	336	0.30%
2019/03/05	0	0.00	3	42.73	42.10	-3	338	-0.89%
2019/03/04	1	40.65	1	40.40	40.60	0	328	0.00%
2019/02/27	2	41.03	0	0.00	40.80	2	325	0.61%
2019/02/26	1	42.65	0	0.00	42.50	1	323	0.31%
2019/02/21	1	45.00	0	0.00	44.60	1	323	0.31%
2019/02/18	0	0.00	1	44.00	45.95	-1	303	-0.33%
2019/02/14	1	45.20	0	0.00	45.00	1	288	0.35%
2019/02/13	0	0.00	1	43.55	43.55	-1	265	-0.38%
2019/02/11	1	39.50	0	0.00	39.50	1	260	0.38%
2019/01/18	2	39.90	2	40.65	39.05	0	281	0.00%
2019/01/17	2	39.50	2	40.63	38.85	0	277	0.00%
2019/01/09	1	39.05	1	39.80	38.30	0	275	0.00%
2019/01/07	1	39.05	1	39.90	38.85	0	274	0.00%
2019/01/03	3	38.37	0	0.00	38.05	3	277	1.08%
2019/01/02	1	38.70	3	39.63	39.00	-2	276	-0.72%
2018/12/28	0	0.00	2	39.38	39.00	-2	276	-0.72%
2018/12/27	14	39.33	2	41.35	38.75	12	275	4.35%
2018/12/26	8	38.67	4	39.90	39.90	4	270	1.48%
2018/12/25	16	40.75	10	43.77	40.10	6	253	2.37%
2018/12/24	1	41.75	15	42.14	42.95	-14	209	-6.70%
2018/12/22	6	39.38	5	40.73	39.05	1	182	0.55%
2018/12/21	1	36.80	10	38.88	39.60	-9	163	-5.51%
2018/12/19	1	36.55	1	36.15	35.90	0	158	0.00%
2018/12/18	6	36.82	6	37.73	36.05	0	157	0.00%
2018/12/05	3	37.73	0	0.00	38.00	3	170	1.76%
2018/12/03	1	37.90	3	38.95	38.90	-2	181	-1.10%
2018/11/30	3	37.43	0	0.00	37.00	3	193	1.55%
2018/11/29	2	38.03	2	38.88	37.15	0	216	0.00%
2018/11/14	1	35.10	1	35.60	35.25	0	328	0.00%
2018/11/13	0	0.00	1	35.40	34.90	-1	331	-0.30%
2018/11/12	1	34.10	0	0.00	34.00	1	334	0.30%
2018/11/09	3	34.93	0	0.00	35.20	3	338	0.89%
2018/11/08	1	36.60	1	37.60	36.60	0	344	0.00%
2018/11/06	3	36.07	1	36.40	35.65	2	357	0.56%
2018/11/02	11	37.34	11	38.71	37.95	0	417	0.00%
2018/11/01	0	0.00	5	34.34	35.35	-5	425	-1.17%
2018/10/30	2	31.13	0	0.00	31.00	2	430	0.46%
2018/10/16	2	40.35	2	41.63	40.35	0	545	0.00%
2018/10/05	4	45.00	0	0.00	45.00	4	650	0.62%
2018/10/03	2	48.35	0	0.00	47.80	2	661	0.30%
2018/10/02	1	48.60	0	0.00	49.30	1	666	0.15%
2018/10/01	6	48.98	0	0.00	49.00	6	669	0.90%
2018/09/28	0	0.00	6	50.05	49.00	-6	680	-0.88%
2018/09/27	2	48.05	1	49.80	48.05	1	718	0.14%
2018/09/26	1	48.70	5	49.36	48.55	-4	717	-0.56%
2018/09/21	2	48.45	2	50.15	48.10	0	716	0.00%
2018/09/18	1	48.30	0	0.00	48.50	1	739	0.14%
2018/09/17	1	50.00	1	50.70	49.50	0	746	0.00%
2018/09/14	1	49.90	0	0.00	49.65	1	752	0.13%
2018/09/13	0	0.00	1	49.50	48.65	-1	757	-0.13%
2018/09/12	2	49.00	0	0.00	48.80	2	760	0.26%
2018/09/10	0	0.00	6	50.22	50.10	-6	754	-0.79%
2018/09/07	1	51.50	4	51.20	51.70	-3	754	-0.40%
2018/09/06	4	53.20	2	54.50	53.60	2	746	0.27%
2018/09/05	5	57.66	0	0.00	56.90	5	735	0.68%
2018/09/04	0	0.00	2	56.55	56.40	-2	715	-0.28%
2018/09/03	3	56.40	3	55.87	55.00	0	706	0.00%
2018/08/31	3	56.47	4	55.90	54.10	-1	699	-0.14%
2018/08/30	3	54.77	2	54.65	53.70	1	663	0.15%
2018/08/29	0	0.00	5	55.46	56.10	-5	653	-0.76%
2018/08/28	0	0.00	1	51.60	51.00	-1	654	-0.15%
2018/08/27	2	51.15	0	0.00	51.50	2	655	0.31%
2018/08/24	1	51.10	0	0.00	51.10	1	663	0.15%
2018/08/23	1	51.70	0	0.00	51.40	1	672	0.15%
2018/08/22	1	52.40	2	53.30	52.70	-1	684	-0.15%
2018/08/21	1	51.20	0	0.00	51.30	1	682	0.15%
2018/08/20	0	0.00	2	51.35	51.50	-2	684	-0.29%
2018/08/17	2	52.10	0	0.00	51.50	2	686	0.29%
2018/08/16	1	52.80	1	54.40	53.00	0	694	0.00%
2018/08/15	2	51.40	2	52.70	52.20	0	705	0.00%
2018/08/14	4	53.60	4	53.53	53.50	0	708	0.00%
2018/08/13	5	52.86	0	0.00	52.70	5	707	0.71%
2018/08/10	2	57.30	1	58.40	57.50	1	699	0.14%
2018/08/09	2	60.15	9	58.94	59.60	-7	694	-1.01%
2018/08/08	0	0.00	1	55.70	56.30	-1	655	-0.15%
2018/08/06	0	0.00	5	51.12	52.00	-5	666	-0.75%
2018/08/03	1	53.10	0	0.00	53.00	1	685	0.15%
2018/07/30	3	58.10	0	0.00	57.30	3	756	0.40%
2018/07/27	3	56.43	3	59.33	59.60	0	788	0.00%
2018/07/26	0	0.00	3	61.03	57.90	-3	789	-0.38%
2018/07/19	5	61.16	0	0.00	60.60	5	945	0.53%
2018/07/18	3	59.07	5	60.24	60.40	-2	1,029	-0.19%
2018/07/17	0	0.00	1	55.80	57.30	-1	1,016	-0.10%
2018/07/06	1	50.10	0	0.00	50.60	1	1,254	0.08%
2018/07/05	3	51.50	3	53.23	51.70	0	1,291	0.00%
2018/07/04	0	0.00	1	49.40	49.90	-1	1,244	-0.08%
2018/07/02	2	47.35	1	48.40	47.30	1	1,346	0.07%
2018/06/29	0	0.00	1	48.45	47.70	-1	1,347	-0.07%
2018/06/28	4	49.45	3	50.00	48.45	1	1,347	0.07%
2018/06/27	0	0.00	11	50.87	51.00	-11	1,340	-0.82%
2018/06/26	10	43.90	0	0.00	46.40	10	1,326	0.75%
2018/06/20	1	54.50	0	0.00	53.50	1	1,324	0.08%
2018/06/15	0	0.00	1	55.80	55.40	-1	1,336	-0.07%
2018/06/14	3	54.40	0	0.00	54.30	3	1,346	0.22%
2018/06/12	2	55.90	1	57.70	56.00	1	1,372	0.07%
2018/06/11	1	57.10	0	0.00	57.00	1	1,375	0.07%
2018/06/08	0	0.00	3	60.17	58.50	-3	1,406	-0.21%
2018/06/05	2	61.00	3	61.63	62.20	-1	1,382	-0.07%
2018/06/01	1	59.80	2	60.55	59.30	-1	1,381	-0.07%
2018/05/31	4	59.10	4	61.30	58.70	0	1,389	0.00%
2018/05/30	0	0.00	2	58.85	59.80	-2	1,386	-0.14%
2018/05/25	1	58.00	0	0.00	57.00	1	1,416	0.07%
2018/05/23	1	58.00	0	0.00	58.00	1	1,418	0.07%
2018/05/22	4	65.85	4	65.38	64.10	0	1,431	0.00%
2018/05/21	1	64.80	0	0.00	64.50	1	1,423	0.07%
2018/05/18	1	63.80	1	63.70	64.10	0	1,428	0.00%
2018/05/17	0	0.00	1	63.30	63.70	-1	1,522	-0.07%
2018/05/15	2	65.30	1	65.30	65.10	1	1,648	0.06%
2018/05/14	3	63.30	0	0.00	64.00	3	1,762	0.17%
2018/05/11	4	64.28	1	65.50	64.40	3	1,796	0.17%
2018/05/10	0	0.00	3	70.33	69.00	-3	1,801	-0.17%
2018/05/09	8	73.50	10	71.31	70.30	-2	1,781	-0.11%
2018/05/08	0	0.00	4	70.05	69.20	-4	1,778	-0.22%
2018/05/07	0	0.00	2	70.70	70.70	-2	1,784	-0.11%
2018/05/04	1	70.90	0	0.00	73.50	1	1,781	0.06%
2018/05/02	20	72.41	1	72.40	72.40	19	1,712	1.11%
2018/04/30	10	75.25	1	72.80	73.30	9	1,696	0.53%
2018/04/27	1	77.40	5	77.64	77.00	-4	1,664	-0.24%
2018/04/26	3	75.23	3	78.47	72.60	0	1,608	0.00%
2018/04/25	7	75.90	13	76.62	77.90	-6	1,557	-0.39%
2018/04/24	9	77.54	34	77.60	74.30	-25	1,495	-1.67%
2018/04/23	5	72.10	0	73.10	73.10	5	1,393	0.36%
2018/04/20	5	73.06	10	73.91	70.00	-5	1,367	-0.37%
2018/04/19	6	79.20	2	77.20	76.50	4	1,344	0.30%
2018/04/18	2	69.40	0	0.00	75.40	2	1,239	0.16%
2018/04/17	0	0.00	2	68.40	68.60	-2	1,201	-0.17%
2018/04/16	12	67.54	2	68.60	67.90	10	1,180	0.85%
2018/04/12	1	75.50	1	70.00	72.40	0	1,106	0.00%
2018/04/11	11	74.19	20	75.00	74.50	-9	1,067	-0.84%
2018/04/09	6	100.83	14	95.65	91.40	-8	1,016	-0.79%
2018/04/03	7	96.10	5	99.18	101.50	2	962	0.21%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/28	0	0.00	8	72.68	74.00	-8	887	-0.90%
2018/03/27	1	75.73	1	77.00	77.30	0	881	0.00%
2018/03/26	0	0.00	5	74.10	73.00	-5	874	-0.57%
2018/03/21	0	0.00	2	68.75	68.60	-2	854	-0.23%
2018/03/20	10	72.62	0	0.00	73.20	10	842	1.19%
2018/03/16	5	63.90	0	0.00	63.90	5	811	0.62%
2018/03/14	1	78.80	30	78.80	78.80	-29	789	-3.67%
2018/03/13	0	0.00	1	87.50	87.50	-1	753	-0.13%
2018/03/09	0	0.00	5	108.00	108.00	-5	751	-0.67%
2018/03/08	0	0.00	2	120.00	120.00	-2	750	-0.27%
2018/03/07	1	109.50	0	0.00	109.50	1	732	0.14%
2018/03/06	10	93.40	0	0.00	99.70	10	731	1.37%
2018/03/02	0	0.00	6	80.20	82.50	-6	705	-0.85%
2018/03/01	0	0.00	2	74.50	75.00	-2	693	-0.29%
2018/02/27	31	79.09	7	77.39	76.90	24	678	3.54%
2018/02/26	7	85.40	0	0.00	85.40	7	650	1.08%
2018/02/23	0	0.00	2	77.70	77.70	-2	640	-0.31%
2018/02/22	6	70.70	0	0.00	70.70	6	630	0.95%
2018/02/12	0	0.00	5	58.50	58.50	-5	600	-0.83%
2018/02/09	18	49.75	9	52.39	53.20	9	590	1.52%
2018/02/08	5	51.70	2	51.20	48.45	3	493	0.61%
2018/02/07	14	53.49	8	51.56	53.80	6	433	1.38%
2018/02/06	26	48.31	33	48.83	49.20	-7	349	-2.00%
2018/02/05	0	0.00	14	45.00	47.15	-14	220	-6.35%
2018/02/02	15	42.81	1	42.90	42.90	14	168	8.29%
2018/01/31	7	39.34	0	0.00	39.40	7	131	5.34%
2018/01/30	3	38.80	14	39.13	38.40	-11	96	-11.44%
2018/01/29	14	37.70	0	0.00	37.70	14	73	19.13%