青雲 (5386)-元大-竹東券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.1
漲跌
▼1.3
漲幅
-1.87%
成交量
629張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	69.50	3	73.70	69.40	-2	2,498	-0.08%
2024/05/07	4	76.15	2	75.65	77.10	2	2,430	0.08%
2024/04/29	0	0.00	5	68.58	68.90	-5	2,354	-0.21%
2024/04/26	0	0.00	1	70.60	68.70	-1	2,351	-0.04%
2024/04/25	0	0.00	12	69.85	70.20	-12	2,348	-0.51%
2024/04/23	1	70.30	0	0.00	69.90	1	2,336	0.04%
2024/04/17	4	71.20	0	0.00	71.70	4	2,305	0.17%
2024/04/16	13	70.05	0	0.00	69.60	13	2,281	0.57%
2024/04/10	0	0.00	3	79.50	75.40	-3	2,173	-0.14%
2024/04/08	1.4	82.48	0	0.00	82.40	1.4	2,100	0.06%
2024/04/03	2	86.00	0	0.00	85.20	2	2,072	0.10%
2024/04/02	2	97.40	1	96.20	90.60	1	1,999	0.05%
2024/04/01	3	91.67	3	90.87	92.00	0	1,887	0.00%
2024/03/27	0	0.00	2	86.30	86.60	-2	1,688	-0.12%
2024/03/26	2	89.30	1	88.50	89.80	1	1,684	0.06%
2024/03/20	1	80.70	0	0.00	83.00	1	1,626	0.06%
2024/03/18	0	0.00	0.2	82.50	88.50	-0.2	1,696	-0.01%
2024/03/15	0	0.00	4	85.88	80.80	-4	1,679	-0.24%
2024/03/14	20	86.89	17	86.54	87.70	3	1,667	0.18%
2024/03/13	0	0.00	1	84.60	86.70	-1	1,365	-0.07%
2024/03/12	0	0.00	0.1	78.90	78.90	-0.1	1,367	0.00%
2024/03/08	1	69.30	0.2	69.90	69.90	0.9	1,301	0.07%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/06	2.2	57.98	2	58.30	57.90	0.2	1,114	0.02%
2024/03/05	3	60.53	3	60.27	58.80	0	1,114	0.00%
2024/03/04	1	57.80	1	59.40	57.90	0	1,063	0.00%
2024/03/01	0	0.00	1	59.80	57.90	-1	1,045	-0.10%
2024/02/29	0	0.00	1	56.30	57.40	-1	960	-0.10%
2024/02/27	1	52.40	1	54.20	52.20	0	946	0.00%
2024/02/22	1	52.70	0	0.00	52.40	1	985	0.10%
2024/02/15	0	0.00	1	54.80	53.90	-1	1,114	-0.09%
2024/02/02	0	0.00	2	50.30	50.30	-2	1,215	-0.16%
2024/02/01	2	49.48	0	0.00	49.50	2	1,351	0.15%
2024/01/18	1	50.10	1	50.50	50.50	0	1,501	0.00%
2024/01/09	1	54.00	0	0.00	53.60	1	1,584	0.06%
2023/12/20	0	0.00	1	55.40	55.80	-1	1,574	-0.06%
2023/12/19	1	54.40	0	0.00	54.90	1	1,573	0.06%
2023/12/13	3	58.43	3	58.27	57.00	0	1,576	0.00%
2023/12/12	1	56.40	1	57.50	56.50	0	1,494	0.00%
2023/12/11	2	57.10	1	57.50	57.30	1	1,485	0.07%
2023/12/07	2	61.70	2	62.70	60.80	0	1,428	0.00%
2023/12/06	0	0.00	2	64.10	64.60	-2	1,304	-0.15%
2023/12/05	3	60.33	4	58.98	58.80	-1	1,153	-0.09%
2023/12/04	1	56.70	0	0.00	55.10	1	1,014	0.10%
2023/11/29	0	0.00	9	54.59	54.00	-9	987	-0.91%
2023/11/27	2	52.35	0	0.00	51.70	2	989	0.20%
2023/11/24	1	53.30	0	0.00	53.30	1	997	0.10%
2023/11/22	2	54.00	2	54.60	54.70	0	991	0.00%
2023/11/21	2	54.50	3	56.20	54.60	-1	985	-0.10%
2023/11/20	3	54.60	7	55.91	54.40	-4	958	-0.42%
2023/11/17	7	53.83	0	0.00	54.00	7	945	0.74%
2023/11/16	1	55.40	4	55.88	54.50	-3	940	-0.32%
2023/11/15	11	54.35	8	55.40	54.20	3	894	0.34%
2023/11/14	10	55.89	10	56.24	55.80	0	844	0.00%
2023/11/13	12	56.60	10	55.86	57.60	2	824	0.24%
2023/11/10	10	54.60	10	55.30	54.70	0	786	0.00%
2023/11/09	10	55.40	11	55.31	57.40	-1	715	-0.14%
2023/11/07	1	52.20	0	0.00	52.00	1	584	0.17%
2023/10/26	1	52.30	1	52.50	53.00	0	662	0.00%
2023/10/24	0	0.00	3	51.67	50.50	-3	763	-0.39%
2023/10/23	0	0.00	1	45.60	48.95	-1	844	-0.12%
2023/10/19	0	0.00	0	45.95	45.85	0	925	0.00%
2023/10/18	1	49.00	0	0.00	46.45	1	947	0.11%
2023/09/20	0	0.00	0	52.88	51.60	0	1,274	0.00%
2023/08/31	0	0.00	1	51.00	51.00	-1	1,769	-0.06%
2023/08/23	2	50.30	0	0.00	50.40	2	2,027	0.10%
2023/08/18	1	55.40	0	0.00	52.40	1	2,028	0.05%
2023/08/08	0	0.00	1	62.50	62.90	-1	1,949	-0.05%
2023/08/07	1	62.30	1	62.50	63.00	0	1,940	0.00%
2023/07/31	2	68.00	1	70.90	63.70	1	1,847	0.05%
2023/07/28	3	69.40	0	71.10	69.00	3	1,801	0.17%
2023/07/27	0	66.40	0	0.00	67.50	0	1,690	0.00%
2023/07/26	5	63.64	5	65.70	68.10	0	1,608	0.00%
2023/07/25	0	0.00	1	62.80	62.90	-1	1,481	-0.07%
2023/07/24	0	0.00	0.2	57.20	57.20	-0.2	1,414	-0.02%
2023/07/20	1	57.70	0	0.00	55.40	1	1,359	0.07%
2023/07/17	1	61.70	3	61.10	60.50	-2	1,163	-0.17%
2023/07/14	3	57.57	2	57.75	58.10	1	1,122	0.09%
2023/07/07	0	0.00	0.1	54.50	54.00	-0.1	1,084	-0.01%
2023/07/06	1	55.00	1	55.00	55.50	0	1,078	0.00%
2023/07/03	0	0.00	4.1	58.70	57.50	-4.1	1,039	-0.39%
2023/06/27	0.1	57.00	0	0.00	56.10	0.1	1,011	0.01%
2023/06/16	5	63.20	0	63.10	63.60	5	945	0.53%
2023/06/14	0	58.50	0	0.00	58.90	0	836	0.00%
2023/06/08	0.3	52.80	0	0.00	52.80	0.3	571	0.05%
2023/05/30	0	0.00	5	45.26	46.45	-5	204	-2.44%
2023/05/29	5	41.98	0	0.00	42.25	5	181	2.75%
2023/05/25	0	0.00	1	38.50	38.30	-1	172	-0.58%
2023/05/12	1	36.80	0	0.00	37.05	1	194	0.52%
2023/04/12	3	42.77	3	42.05	42.40	0	337	0.00%
2023/03/21	0	0.00	0.1	38.00	37.60	-0.1	579	-0.01%
2023/03/14	0	37.30	0	0.00	36.35	0	590	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/03/08	0	0.00	2	37.40	37.60	-2	605	-0.33%
2023/03/07	0	0.00	0.2	37.40	37.40	-0.2	604	-0.03%
2023/02/20	0	0.00	1	36.85	36.85	-1	654	-0.15%
2023/02/15	0	37.93	0	0.00	36.65	0	638	0.00%
2023/02/10	2	35.90	0	0.00	36.00	2	702	0.28%
2023/02/02	1	37.90	0	0.00	37.90	1	761	0.13%
2022/12/20	0	0.00	1	35.60	35.55	-1	801	-0.12%
2022/12/16	0	0.00	7	37.20	37.20	-7	772	-0.91%
2022/12/15	34	38.93	26	40.80	39.20	8	739	1.08%
2022/12/05	2	38.00	2	36.50	36.25	0	505	0.00%
2022/11/28	20	35.25	20	34.23	35.70	0	475	0.00%
2022/11/25	0	36.10	0	0.00	34.60	0	470	0.00%
2022/11/22	0	0.00	1	34.30	34.30	-1	450	-0.22%
2022/11/21	1	34.80	0	0.00	34.80	1	449	0.22%
2022/11/08	1	34.80	1	34.95	34.55	0	382	0.00%
2022/11/07	0	0.00	13	35.90	35.90	-13	332	-3.91%
2022/10/28	3	34.50	0	0.00	34.25	3	271	1.11%
2022/10/27	10	35.83	0	0.00	34.65	10	235	4.24%
2022/10/20	0	0.00	5	31.10	32.05	-5	116	-4.29%
2022/10/19	5	31.07	0	0.00	31.10	5	85	5.86%
2022/09/05	0	0.00	2	35.20	35.30	-2	127	-1.57%
2022/08/17	1	37.20	0	0.00	37.60	1	126	0.79%
2022/08/11	1	37.35	0	0.00	37.40	1	121	0.82%
2022/08/05	0	0.00	1	36.80	37.10	-1	114	-0.87%
2022/08/03	1	36.25	0	0.00	36.65	1	113	0.88%
2022/07/29	0	0.00	2	39.90	39.90	-2	100	-2.00%
2022/07/21	1	39.10	0	0.00	38.75	1	83	1.20%
2022/07/20	0	0.00	1	37.60	38.00	-1	60	-1.64%
2022/05/10	0	0.00	3	40.18	40.25	-3	116	-2.57%
2022/04/22	1	43.00	0	0.00	43.00	1	157	0.63%
2022/01/24	0	0.00	1	42.85	43.00	-1	768	-0.13%
2022/01/05	3	50.00	3	50.90	49.15	0	1,067	0.00%
2021/12/28	1	51.80	0	0.00	51.80	1	1,079	0.09%
2021/12/23	1	57.70	1	58.40	58.40	0	1,006	0.00%
2021/12/22	0	0.00	3	53.87	53.90	-3	875	-0.34%
2021/12/06	1	46.50	0	0.00	49.00	1	738	0.14%
2021/11/15	1	49.15	0	0.00	49.15	1	687	0.15%
2021/11/12	2	50.90	2	51.20	49.70	0	683	0.00%
2021/11/10	1	52.50	1	52.70	50.40	0	663	0.00%
2021/11/08	0	0.00	1	50.00	51.00	-1	590	-0.17%
2021/11/05	1	46.85	3	48.48	48.10	-2	544	-0.37%
2021/11/02	2	44.70	0	0.00	44.10	2	526	0.38%
2021/10/27	2	45.83	1	46.20	46.25	1	505	0.20%
2021/10/21	0	0.00	3	53.40	53.40	-3	502	-0.60%
2021/10/20	1	48.20	0	0.00	48.60	1	426	0.23%
2021/10/18	0	0.00	1	45.50	46.50	-1	361	-0.28%
2021/10/08	3	43.02	3	43.37	41.15	0	299	0.00%
2021/10/07	0	0.00	1	40.90	40.90	-1	280	-0.36%
2021/09/06	5	48.44	5	47.08	44.65	0	345	0.00%
2021/07/30	1	47.00	0	0.00	46.50	1	509	0.20%
2021/07/28	1	47.10	0	0.00	46.95	1	529	0.19%
2021/07/27	3	52.33	4	52.65	50.50	-1	523	-0.19%
2021/06/30	0	0.00	2	49.25	49.30	-2	1,095	-0.18%
2021/06/22	2	49.60	0	0.00	49.20	2	1,345	0.15%
2021/06/04	1	53.20	0	0.00	52.80	1	1,739	0.06%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/11	0	0.00	1	61.00	56.40	-1	2,557	-0.04%
2021/05/10	1	63.20	1	64.10	62.60	0	2,606	0.00%
2021/05/07	1	60.20	0	0.00	60.50	1	2,658	0.04%
2021/05/06	1	58.10	0	0.00	56.70	1	2,661	0.04%
2021/05/05	1	58.50	1	58.80	58.00	0	2,668	0.00%
2021/04/26	7	66.80	7	67.49	65.60	0	2,881	0.00%
2021/04/22	0	0.00	1	64.90	62.20	-1	2,913	-0.03%
2021/04/19	1	68.70	0	0.00	68.70	1	3,064	0.03%
2021/04/16	1	73.80	0	0.00	74.00	1	3,095	0.03%
2021/04/14	3	75.97	1	78.00	73.90	2	3,325	0.06%
2021/04/12	0	0.00	2	78.80	77.10	-2	3,328	-0.06%
2021/04/09	1	73.80	0	0.00	74.00	1	3,291	0.03%
2021/04/08	5	76.46	1	76.30	75.20	4	3,273	0.12%
2021/04/07	3	85.00	0	0.00	83.30	3	3,200	0.09%
2021/04/06	2	86.05	3	86.10	82.50	-1	3,132	-0.03%
2021/04/01	2	84.60	1	84.20	80.00	1	3,049	0.03%
2021/03/31	0	0.00	3	75.53	78.40	-3	2,875	-0.10%
2021/03/23	2	71.65	0	0.00	69.00	2	3,171	0.06%
2021/03/22	0	0.00	20	72.00	71.90	-20	3,422	-0.58%
2021/03/16	2	71.80	0	0.00	71.80	2	4,097	0.05%
2021/03/15	2	74.90	2	75.95	75.00	0	4,077	0.00%
2021/03/12	3	74.50	4.1	75.08	73.80	-1.1	4,040	-0.03%
2021/03/11	3.1	74.48	3	74.90	73.80	0.1	4,004	0.00%
2021/03/10	2	74.80	1	76.50	72.60	1	3,959	0.03%
2021/03/09	2	73.05	2	74.25	73.00	0	3,900	0.00%
2021/03/02	1	74.90	3	74.30	72.00	-2	3,663	-0.05%
2021/02/26	1	69.60	0	0.00	73.00	1	3,678	0.03%
2021/02/25	24	74.88	3	75.73	71.00	21	3,713	0.57%
2021/02/24	3	76.13	1	74.00	72.50	2	3,668	0.05%
2021/02/23	2	75.40	1	78.80	74.00	1	3,914	0.03%
2021/02/19	0	0.00	1	73.10	73.10	-1	3,874	-0.03%
2021/02/04	1	57.70	0	0.00	55.50	1	3,851	0.03%
2021/02/02	1	53.20	1	53.00	56.00	0	3,809	0.00%
2021/01/29	5	60.28	5	59.48	62.50	0	3,723	0.00%
2021/01/26	0	58.50	1	59.30	59.40	-1	3,620	-0.03%
2021/01/25	1	58.20	0	0.00	60.90	1	3,556	0.03%
2021/01/15	1	75.50	3	76.20	73.80	-2	3,302	-0.06%
2021/01/14	1	72.80	0	0.00	73.70	1	3,234	0.03%
2021/01/13	1	68.80	0	0.00	67.00	1	3,171	0.03%
2021/01/12	0	0.00	1	72.00	68.00	-1	3,102	-0.03%
2021/01/08	4	83.35	4	84.35	78.80	0	2,971	0.00%
2021/01/07	4	77.18	4	75.85	78.90	0	2,835	0.00%
2021/01/06	1	84.00	0	0.00	74.00	1	2,695	0.04%
2021/01/04	0	0.00	2.5	90.28	91.00	-2.5	2,605	-0.10%
2020/12/31	0.3	81.84	1.2	84.63	82.90	-0.9	2,588	-0.03%
2020/12/30	0	0.00	0	85.00	83.30	0	2,583	0.00%
2020/12/29	1	82.71	0	0.00	81.50	1	2,578	0.04%
2020/12/28	0	0.00	0.1	82.90	85.50	-0.1	2,568	-0.01%
2020/12/25	0.5	80.36	0	0.00	79.70	0.5	2,554	0.02%
2020/12/21	9	90.27	7	89.33	85.10	2	2,502	0.08%
2020/12/18	1	85.60	1	86.10	86.10	0	2,249	0.00%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	8	71.74	8	71.09	71.20	0	2,136	0.00%
2020/12/15	15	65.39	15	67.33	68.90	0	1,859	0.00%
2020/12/11	12	62.73	12	58.88	57.00	0	1,546	0.00%
2020/12/10	12	59.70	11	60.27	63.20	1	1,357	0.07%
2020/12/09	2	60.80	2	59.70	57.50	0	1,065	0.00%
2020/12/07	0	0.00	3	58.60	58.00	-3	1,025	-0.29%
2020/12/03	1	52.00	2	52.00	51.30	-1	983	-0.10%
2020/12/01	2	52.45	2	53.85	51.90	0	976	0.00%
2020/11/30	1	50.80	40	50.10	51.90	-39	974	-4.00%
2020/11/27	1	49.15	2	49.38	49.25	-1	980	-0.10%
2020/11/26	1	52.10	1	55.00	53.20	0	958	0.00%
2020/11/24	6	55.05	3	56.13	55.00	3	872	0.34%
2020/11/23	1	54.60	1	52.20	54.90	0	798	0.00%
2020/11/20	60	48.64	62	48.90	49.95	-2	756	-0.26%
2020/11/19	45	45.01	5	44.70	45.45	40	406	9.83%
2020/11/18	2	40.95	0	0.00	41.35	2	353	0.57%
2020/11/09	3	31.53	3	31.70	30.60	0	235	0.00%
2020/11/06	20	29.72	20	29.46	29.80	0	193	0.00%
2020/10/22	1	28.95	1	29.15	28.50	0	284	0.00%
2020/10/21	0	0.00	1	27.15	27.60	-1	268	-0.37%
2020/10/12	1	26.50	0	0.00	26.75	1	269	0.37%
2020/09/28	0	0.00	1	26.75	26.65	-1	289	-0.35%
2020/09/22	1	27.35	0	0.00	27.60	1	292	0.34%
2020/09/16	0	0.00	1	28.00	28.00	-1	291	-0.34%
2020/09/10	1	28.45	0	0.00	28.20	1	290	0.34%
2020/09/02	0	0.00	1	30.00	30.20	-1	280	-0.36%
2020/08/31	1	28.55	0	0.00	28.60	1	274	0.36%
2020/08/19	0	0.00	2	30.30	30.00	-2	295	-0.68%
2020/08/14	2	28.55	0	0.00	28.25	2	277	0.72%
2020/07/30	1	31.80	1	32.05	31.60	0	287	0.00%
2020/07/08	0	0.00	4	30.30	30.40	-4	234	-1.71%
2020/07/07	4	30.55	0	0.00	30.40	4	236	1.69%
2020/04/10	0	0.00	1	28.10	28.20	-1	212	-0.47%
2020/04/09	1	27.45	0	0.00	27.20	1	205	0.49%
2019/10/28	0	0.00	2	34.48	34.70	-2	126	-1.58%
2019/10/16	1	31.50	0	0.00	31.50	1	120	0.83%
2019/08/22	1	33.40	0	0.00	33.40	1	418	0.24%
2019/07/09	0	0.00	2	40.50	40.50	-2	370	-0.54%
2019/07/08	2	40.70	0	0.00	40.45	2	367	0.54%
2019/06/27	0	0.00	2	40.00	40.00	-2	422	-0.47%
2019/06/24	2	40.75	1	40.60	40.75	1	372	0.27%
2019/06/17	4	38.05	4	37.85	37.20	0	320	0.00%
2019/05/29	0	0.00	6	39.83	38.10	-6	348	-1.72%
2019/05/28	11	37.60	5	37.74	38.90	6	309	1.94%
2019/05/07	0	0.00	1	37.95	37.90	-1	327	-0.30%
2019/05/03	1	38.20	0	0.00	38.10	1	326	0.31%
2019/04/11	1	41.10	0	0.00	41.05	1	325	0.31%
2019/04/09	1	42.75	0	0.00	42.70	1	313	0.32%
2019/04/03	5	45.50	6	43.98	43.05	-1	305	-0.33%
2019/03/21	0	0.00	1	41.50	40.85	-1	377	-0.26%
2019/03/19	5	42.60	6	42.00	41.35	-1	365	-0.27%
2019/03/14	2	41.40	1	40.65	40.65	1	336	0.30%
2019/02/27	1	41.65	0	0.00	40.80	1	325	0.31%
2019/02/14	0	0.00	6	45.13	45.00	-6	288	-2.08%
2019/02/13	5	43.55	0	0.00	43.55	5	265	1.89%
2018/12/25	1	44.90	0	0.00	40.10	1	253	0.39%
2018/12/21	0	0.00	1	37.60	39.60	-1	163	-0.61%
2018/12/14	1	36.25	0	0.00	36.35	1	151	0.66%
2018/11/02	0	0.00	5	37.66	37.95	-5	417	-1.20%
2018/11/01	5	35.35	0	0.00	35.35	5	425	1.17%
2018/08/29	0	0.00	1	56.10	56.10	-1	653	-0.15%
2018/08/28	1	51.40	0	0.00	51.00	1	654	0.15%
2018/07/18	0	0.00	1	57.80	60.40	-1	1,029	-0.10%
2018/07/13	2	53.60	0	0.00	51.80	2	1,115	0.18%
2018/07/10	0	0.00	2	47.80	49.90	-2	1,180	-0.17%
2018/07/05	0	0.00	5	53.40	51.70	-5	1,291	-0.39%
2018/07/04	5	49.90	0	0.00	49.90	5	1,244	0.40%
2018/06/27	0	0.00	8	49.81	51.00	-8	1,340	-0.60%
2018/06/26	10	45.60	5	44.10	46.40	5	1,326	0.38%
2018/06/25	1	43.60	0	0.00	42.20	1	1,322	0.08%
2018/06/22	0	0.00	1	47.00	46.00	-1	1,321	-0.08%
2018/06/21	3	51.37	0	0.00	50.60	3	1,324	0.23%
2018/06/20	0	0.00	3	54.40	53.50	-3	1,324	-0.23%
2018/06/15	5	56.72	5	56.10	55.40	0	1,336	0.00%
2018/06/14	3	54.70	0	0.00	54.30	3	1,346	0.22%
2018/06/11	1	57.00	0	0.00	57.00	1	1,375	0.07%
2018/05/28	0	0.00	1	57.10	57.80	-1	1,393	-0.07%
2018/05/24	0	0.00	1	55.20	57.40	-1	1,419	-0.07%
2018/05/22	1	65.40	0	0.00	64.10	1	1,431	0.07%
2018/05/14	0	0.00	1	63.10	64.00	-1	1,762	-0.06%
2018/05/09	3	73.70	6	73.25	70.30	-3	1,781	-0.17%
2018/05/08	2	69.50	0	0.00	69.20	2	1,778	0.11%
2018/05/07	3	70.70	0	0.00	70.70	3	1,784	0.17%
2018/05/04	0	0.00	3	75.90	73.50	-3	1,781	-0.17%
2018/05/03	3	70.00	0	0.00	69.50	3	1,733	0.17%
2018/04/24	3	79.90	3	79.00	74.30	0	1,495	0.00%
2018/04/19	2	79.60	2	78.80	76.50	0	1,344	0.00%
2018/04/09	0	0.00	2	92.50	91.40	-2	1,016	-0.20%
2018/04/03	0	0.00	1	99.60	101.50	-1	962	-0.10%
2018/03/27	1	79.00	0	0.00	77.30	1	881	0.11%
2018/03/26	2	72.00	0	0.00	73.00	2	874	0.23%
2018/03/19	0	0.00	1	68.80	70.20	-1	828	-0.12%
2018/02/21	0	0.00	5	64.30	64.30	-5	602	-0.83%
2018/02/09	21	53.16	11	50.18	53.20	10	590	1.69%
2018/02/08	2	48.75	2	50.80	48.45	0	493	0.00%
2018/02/06	1	48.60	4	47.20	49.20	-3	349	-0.86%
2018/02/05	4	45.50	0	0.00	47.15	4	220	1.82%
2018/01/31	0	0.00	1	39.10	39.40	-1	131	-0.76%
2018/01/30	1	38.80	0	0.00	38.40	1	96	1.04%
2018/01/29	0	0.00	3	37.70	37.70	-3	73	-4.10%
2018/01/25	3	34.80	0	0.00	34.35	3	55	5.44%
2018/01/22	3	34.00	0	0.00	34.00	3	53	5.63%