青雲 (5386)-元大-斗信券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	68.52	0.1	68.54	68.50	0.1	2,372	0.00%
2024/05/02	2.1	67.14	2.1	67.12	67.50	0	2,365	0.00%
2024/04/30	0.1	69.33	0.1	69.40	69.00	0	2,357	0.00%
2024/04/29	0.1	68.80	0	0.00	68.90	0.1	2,354	0.00%
2024/04/24	1	71.60	0	0.00	71.40	1	2,343	0.04%
2024/04/23	1	70.60	0	0.00	69.90	1	2,336	0.04%
2024/04/19	2	70.39	0	0.00	70.20	2	2,318	0.09%
2024/04/17	0	0.00	0.2	71.95	71.70	-0.2	2,305	-0.01%
2024/04/16	0.1	70.70	0.1	70.88	69.60	-0.1	2,281	0.00%
2024/04/15	0.1	71.06	5.3	71.11	70.10	-5.2	2,264	-0.23%
2024/04/12	5.5	74.86	1	74.88	74.30	4.5	2,240	0.20%
2024/04/11	2.1	73.92	2.3	74.96	73.20	-0.2	2,222	-0.01%
2024/04/10	1.2	76.17	0	0.00	75.40	1.2	2,173	0.06%
2024/04/09	1	84.47	1.2	83.38	82.00	-0.2	2,121	-0.01%
2024/04/08	2.4	83.05	1.2	83.95	82.40	1.2	2,100	0.06%
2024/04/03	1.1	84.11	1.1	84.16	85.20	0	2,072	0.00%
2024/04/02	22	94.96	3	93.53	90.60	19	1,999	0.95%
2024/04/01	2	88.70	2	89.30	92.00	0	1,887	0.00%
2024/03/29	4	89.61	2.1	89.48	83.90	1.9	1,798	0.11%
2024/03/28	0	0.00	3.1	84.93	85.80	-3.1	1,694	-0.18%
2024/03/27	0.2	86.22	0.1	86.20	86.60	0.1	1,688	0.00%
2024/03/26	3	88.87	0.2	87.53	89.80	2.8	1,684	0.17%
2024/03/22	0.2	81.37	0	86.80	85.00	0.1	1,649	0.01%
2024/03/21	0.1	82.66	1.1	85.52	83.10	-1.1	1,638	-0.07%
2024/03/20	0.3	81.53	0	0.00	83.00	0.3	1,626	0.02%
2024/03/19	0	83.15	1.1	86.67	86.20	-1	1,627	-0.06%
2024/03/18	1.1	88.02	0.2	86.48	88.50	0.8	1,696	0.05%
2024/03/15	0.2	82.27	3	82.33	80.80	-2.8	1,679	-0.16%
2024/03/14	21	88.31	24.1	88.98	87.70	-3.1	1,667	-0.18%
2024/03/13	1.1	83.22	3	86.33	86.70	-1.9	1,365	-0.14%
2024/03/12	1	77.20	0	78.90	78.90	1	1,367	0.07%
2024/03/11	7	70.61	4	72.05	71.80	3	1,441	0.21%
2024/03/08	1	67.80	3.2	67.80	69.90	-2.2	1,301	-0.17%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/06	1	57.81	0	0.00	57.90	1	1,114	0.09%
2024/03/05	0	0.00	1	60.50	58.80	-1	1,114	-0.09%
2024/03/04	0	58.17	0.1	58.00	57.90	-0.1	1,063	-0.01%
2024/03/01	0	0.00	3.1	58.95	57.90	-3.1	1,045	-0.30%
2024/02/29	0	0.00	1.7	57.40	57.40	-1.7	960	-0.17%
2024/02/27	1	54.50	6.4	53.87	52.20	-5.4	946	-0.57%
2024/02/26	0	52.30	0.1	52.00	51.70	0	945	-0.01%
2024/02/23	6.1	51.75	1	51.90	51.60	5.1	953	0.53%
2024/02/22	1.1	52.52	0	0.00	52.40	1.1	985	0.11%
2024/02/21	0.1	53.68	0	0.00	53.10	0.1	1,000	0.01%
2024/02/20	0.1	53.70	0	0.00	53.60	0.1	1,010	0.01%
2024/02/16	1	54.70	0.1	54.70	54.50	1	1,106	0.09%
2024/02/15	2	54.80	6.2	54.35	53.90	-4.1	1,114	-0.37%
2024/02/05	1	51.80	4.1	50.61	50.50	-3.1	1,145	-0.27%
2024/02/02	0.1	50.68	0	0.00	50.30	0.1	1,215	0.01%
2024/02/01	5.2	49.49	0	0.00	49.50	5.2	1,351	0.38%
2024/01/31	0.3	50.72	0	0.00	50.30	0.3	1,356	0.02%
2024/01/26	0.1	51.20	0	0.00	50.90	0.1	1,373	0.00%
2024/01/25	0	0.00	0	52.30	51.60	0	1,383	0.00%
2024/01/24	0.4	52.15	1	51.90	51.90	-0.6	1,391	-0.04%
2024/01/22	0	0.00	0.1	53.00	52.50	-0.1	1,432	-0.01%
2024/01/19	1	51.80	0	52.10	51.50	1	1,442	0.07%
2024/01/17	0.2	50.81	0	0.00	50.60	0.2	1,528	0.01%
2024/01/15	0	52.30	0	0.00	52.70	0	1,584	0.00%
2024/01/12	5	52.70	1	53.20	52.40	4	1,587	0.25%
2024/01/11	1	54.30	5.2	54.28	54.10	-4.2	1,584	-0.27%
2024/01/10	0.2	52.69	0	0.00	52.30	0.2	1,583	0.01%
2024/01/09	1	55.20	2	54.30	53.60	-1	1,584	-0.06%
2024/01/08	0	0.00	0	53.60	53.20	0	1,579	0.00%
2024/01/05	0.1	53.70	0	53.60	53.40	0.1	1,582	0.00%
2024/01/04	5	53.90	0	0.00	53.80	5	1,590	0.31%
2024/01/03	5	57.00	5	56.42	55.20	0	1,598	0.00%
2024/01/02	0	0.00	0.2	55.84	55.90	-0.2	1,599	-0.01%
2023/12/28	0	0.00	0.2	55.90	55.70	-0.2	1,593	-0.01%
2023/12/26	0.2	55.50	0	0.00	55.40	0.2	1,591	0.01%
2023/12/25	0.1	55.25	1	55.10	55.10	-0.9	1,591	-0.06%
2023/12/21	1	57.28	0.4	56.88	56.90	0.6	1,584	0.04%
2023/12/20	1.3	55.68	0	55.60	55.80	1.2	1,574	0.08%
2023/12/19	0	0.00	0.3	54.40	54.90	-0.3	1,573	-0.02%
2023/12/15	0	0.00	0.4	55.67	55.50	-0.4	1,576	-0.02%
2023/12/13	1	59.70	1.6	58.03	57.00	-0.6	1,576	-0.04%
2023/12/12	1.2	56.43	0.4	56.37	56.50	0.7	1,494	0.05%
2023/12/11	0.3	57.21	0	0.00	57.30	0.3	1,485	0.02%
2023/12/08	0.4	59.89	0	0.00	58.50	0.4	1,461	0.02%
2023/12/07	2.1	62.86	2	61.90	60.80	0	1,428	0.00%
2023/12/06	1	63.20	4.1	63.82	64.60	-3.1	1,304	-0.24%
2023/12/05	2	59.61	2.1	59.08	58.80	-0.1	1,153	-0.01%
2023/12/04	1	56.20	0	56.27	55.10	1	1,014	0.09%
2023/12/01	0	0.00	1	54.10	54.50	-1	994	-0.10%
2023/11/30	0	0.00	0.1	54.86	54.80	-0.1	992	-0.01%
2023/11/29	2	54.35	6.3	54.73	54.00	-4.3	987	-0.44%
2023/11/28	0.1	52.30	0	0.00	52.70	0.1	985	0.01%
2023/11/27	5.2	52.21	0	0.00	51.70	5.2	989	0.53%
2023/11/24	0	53.34	0	0.00	53.30	0	997	0.00%
2023/11/22	0	53.90	0.1	54.50	54.70	-0.1	991	-0.01%
2023/11/21	0	0.00	1.1	55.28	54.60	-1.1	985	-0.11%
2023/11/17	0.3	53.76	1	53.50	54.00	-0.7	945	-0.08%
2023/11/16	0	0.00	9	56.90	54.50	-9	940	-0.96%
2023/11/15	1	56.10	0	53.80	54.20	1	894	0.11%
2023/11/14	0	55.70	0	0.00	55.80	0	844	0.00%
2023/11/10	2	55.05	1.2	54.88	54.70	0.8	786	0.10%
2023/11/09	12.2	56.41	3.9	56.50	57.40	8.3	715	1.16%
2023/11/08	0	0.00	3.2	52.66	52.20	-3.2	582	-0.56%
2023/11/07	1.1	51.35	2.2	52.38	52.00	-1.2	584	-0.20%
2023/11/06	0.2	50.35	0	0.00	50.70	0.2	576	0.03%
2023/11/03	0.5	50.29	0	0.00	50.00	0.5	596	0.08%
2023/11/01	0.1	49.81	0.1	50.60	50.70	0	603	0.00%
2023/10/31	1.1	51.60	1	51.20	50.50	0.1	619	0.02%
2023/10/30	0.3	49.62	0	0.00	49.60	0.3	605	0.05%
2023/10/27	1.1	50.80	0.1	51.40	51.00	1	630	0.16%
2023/10/26	2.1	53.17	31.6	52.77	53.00	-29.6	662	-4.47%
2023/10/25	30.3	52.31	1.1	50.90	51.10	29.2	709	4.12%
2023/10/24	4.1	51.46	2	50.80	50.50	2.1	763	0.27%
2023/10/23	0	0.00	5.1	48.37	48.95	-5.1	844	-0.60%
2023/10/20	1.2	45.00	0.5	45.00	44.50	0.7	897	0.08%
2023/10/18	2	48.00	0	0.00	46.45	2	947	0.21%
2023/10/17	3	51.60	3.1	51.20	49.80	-0.1	1,026	0.00%
2023/10/16	1.3	50.04	0	0.00	49.90	1.3	1,099	0.12%
2023/10/13	1	51.00	2	51.35	51.20	-1	1,135	-0.09%
2023/10/12	1	52.30	2.8	52.24	52.50	-1.8	1,174	-0.15%
2023/10/11	5.1	52.48	4.3	51.74	50.50	0.7	1,188	0.06%
2023/10/06	2	51.39	3.3	52.54	50.40	-1.3	1,191	-0.11%
2023/10/05	0.1	50.16	0	0.00	50.30	0.1	1,189	0.01%
2023/10/04	0.2	49.34	0	0.00	49.35	0.2	1,193	0.02%
2023/10/03	0.1	50.94	0	0.00	50.60	0.1	1,195	0.01%
2023/10/02	0.2	51.50	0	0.00	51.70	0.2	1,201	0.02%
2023/09/28	0.1	49.93	0	0.00	50.00	0.1	1,212	0.01%
2023/09/27	0.2	50.04	0	0.00	49.70	0.2	1,220	0.02%
2023/09/26	0.2	50.65	0.1	51.50	50.50	0.1	1,240	0.01%
2023/09/22	0.1	51.20	0	0.00	51.50	0.1	1,266	0.01%
2023/09/21	0.3	51.66	1.2	52.47	51.30	-0.9	1,273	-0.07%
2023/09/20	0.1	51.84	0.2	51.90	51.60	0	1,274	0.00%
2023/09/19	2.1	51.50	0	52.20	51.50	2.1	1,282	0.16%
2023/09/18	0	0.00	1.1	53.79	52.10	-1.1	1,293	-0.08%
2023/09/15	0.1	51.80	1.4	51.86	51.80	-1.3	1,292	-0.10%
2023/09/14	0.4	50.83	2.4	51.07	51.50	-2	1,304	-0.15%
2023/09/13	0	49.90	1.2	50.17	50.20	-1.2	1,325	-0.09%
2023/09/12	1.1	49.80	0.2	50.23	49.55	0.9	1,393	0.07%
2023/09/11	0.6	50.89	0.1	53.00	50.20	0.5	1,433	0.04%
2023/09/08	0.2	51.94	0.2	52.30	51.60	0	1,458	0.00%
2023/09/07	0.3	51.54	0	0.00	51.90	0.3	1,517	0.02%
2023/09/06	0.3	51.75	0	0.00	51.90	0.3	1,655	0.02%
2023/09/05	0	0.00	0.2	52.42	52.70	-0.2	1,692	-0.01%
2023/09/04	1.4	51.51	0	0.00	51.80	1.4	1,703	0.08%
2023/09/01	2.3	52.50	0	53.10	53.40	2.3	1,734	0.13%
2023/08/31	0.3	50.62	1.2	50.97	51.00	-0.9	1,769	-0.05%
2023/08/30	0.5	50.01	0.2	50.45	50.50	0.3	1,825	0.02%
2023/08/29	0.9	48.63	0	0.00	48.55	0.9	1,874	0.05%
2023/08/28	0.1	49.13	0	48.70	48.60	0.1	1,895	0.00%
2023/08/25	0.2	50.20	0	0.00	49.85	0.2	1,998	0.01%
2023/08/24	0.1	51.60	0.1	52.50	51.40	0	2,017	0.00%
2023/08/23	0.1	50.72	0	0.00	50.40	0.1	2,027	0.01%
2023/08/22	0.2	51.70	1	52.10	51.30	-0.8	2,035	-0.04%
2023/08/21	1.1	53.45	1	52.40	52.70	0.1	2,032	0.00%
2023/08/18	0.1	52.82	1	53.80	52.40	-0.9	2,028	-0.04%
2023/08/17	1.1	55.36	0	0.00	55.40	1.1	2,021	0.06%
2023/08/16	0.1	52.00	0.1	53.71	54.00	0	2,016	0.00%
2023/08/15	0	0.00	0.1	54.10	53.90	-0.1	2,007	0.00%
2023/08/14	0	53.70	0	0.00	52.60	0	2,003	0.00%
2023/08/11	0	56.40	0	0.00	55.30	0	1,994	0.00%
2023/08/10	0	0.00	3.2	57.04	55.60	-3.2	1,983	-0.16%
2023/08/09	0.1	60.90	0	0.00	59.90	0.1	1,972	0.01%
2023/08/08	2	62.20	2	62.15	62.90	0	1,949	0.00%
2023/08/07	1	62.70	0	0.00	63.00	1	1,940	0.05%
2023/08/04	2	61.05	1	61.50	61.50	1	1,925	0.05%
2023/08/02	0.2	60.28	0	0.00	60.00	0.2	1,901	0.01%
2023/08/01	2.1	63.52	2.2	62.77	62.50	0	1,878	0.00%
2023/07/31	2.1	67.71	1.1	68.32	63.70	1	1,847	0.05%
2023/07/28	1.3	69.84	9.3	70.54	69.00	-8	1,801	-0.45%
2023/07/27	2	66.60	6	67.67	67.50	-4	1,690	-0.24%
2023/07/26	7	66.36	3	66.34	68.10	4	1,608	0.25%
2023/07/25	1	62.00	5.1	62.90	62.90	-4.1	1,481	-0.28%
2023/07/24	1.1	55.46	1.8	57.20	57.20	-0.7	1,414	-0.05%
2023/07/21	0.4	53.25	0	0.00	52.00	0.4	1,382	0.03%
2023/07/20	1.3	60.44	5.1	61.78	55.40	-3.8	1,359	-0.28%
2023/07/19	4	61.85	4.1	62.05	63.70	-0.1	1,273	-0.01%
2023/07/18	1	59.09	2	58.80	58.10	-1	1,199	-0.08%
2023/07/17	9	61.80	6.2	61.46	60.50	2.8	1,163	0.24%
2023/07/14	1	57.40	0.1	57.91	58.10	0.9	1,122	0.08%
2023/07/13	0	0.00	0.3	57.00	55.30	-0.3	1,099	-0.02%
2023/07/12	0	0.00	0.1	56.30	55.00	-0.1	1,085	-0.01%
2023/07/10	0.3	55.00	0	0.00	54.60	0.3	1,076	0.03%
2023/07/07	2.1	54.38	10	54.00	54.00	-7.9	1,084	-0.73%
2023/07/06	0.1	54.72	30	54.51	55.50	-29.9	1,078	-2.77%
2023/07/05	0	56.70	0	0.00	56.80	0	1,064	0.00%
2023/07/04	30	59.43	0.1	59.00	58.30	29.9	1,057	2.83%
2023/07/03	0	0.00	0.2	58.81	57.50	-0.2	1,039	-0.02%
2023/06/30	0.1	55.65	0	0.00	55.80	0.1	1,022	0.01%
2023/06/27	0.4	56.24	0	0.00	56.10	0.4	1,011	0.04%
2023/06/26	0.1	57.80	0	0.00	58.40	0.1	1,006	0.01%
2023/06/21	0.2	60.49	1	60.60	60.50	-0.8	990	-0.08%
2023/06/20	0.1	60.30	0	0.00	59.90	0.1	976	0.01%
2023/06/19	0.1	62.00	0	0.00	61.20	0.1	962	0.01%
2023/06/16	1	62.70	0.1	62.38	63.60	0.9	945	0.10%
2023/06/15	15.1	60.82	1.1	60.03	59.70	14	879	1.60%
2023/06/14	0.1	58.47	10	58.70	58.90	-9.9	836	-1.19%
2023/06/13	2.1	62.57	10	61.74	59.80	-7.9	806	-0.98%
2023/06/12	3	60.27	3	60.20	60.00	0	742	0.00%
2023/06/09	0	0.00	0	58.00	58.00	0	609	0.00%
2023/06/07	11	55.13	1	54.40	53.30	10	557	1.79%
2023/06/06	2	52.80	2	53.50	53.50	0	518	0.00%
2023/06/05	6.2	53.16	8	52.13	52.00	-1.8	459	-0.39%
2023/06/02	5	50.99	4	51.56	53.20	1	397	0.24%
2023/05/31	24	48.82	24	48.59	49.00	0	313	-0.01%
2023/05/30	1	45.30	1	46.20	46.45	0	204	0.00%
2023/05/29	0	0.00	0.1	42.25	42.25	-0.1	181	-0.03%
2023/05/25	0	0.00	6	38.49	38.30	-6	172	-3.49%
2023/05/15	0.1	36.30	0	0.00	36.50	0.1	193	0.03%
2023/05/11	5	37.50	0	0.00	37.10	5	195	2.56%
2023/04/21	0	38.00	0	0.00	38.00	0	291	0.01%
2023/04/20	0.1	39.85	0	0.00	39.50	0.1	289	0.02%
2023/04/19	0	0.00	3	41.72	41.00	-3	289	-1.04%
2023/04/18	3	40.50	4	41.20	40.65	-1	288	-0.35%
2023/04/11	0	40.70	0	0.00	39.95	0	331	0.00%
2023/03/31	1	40.00	1	39.15	39.70	0	329	0.00%
2023/03/30	0	39.60	0	0.00	39.40	0	329	0.00%
2023/03/28	0	38.80	0	0.00	38.75	0	348	0.00%
2023/03/21	2	37.80	2	37.10	37.60	0	579	0.00%
2023/03/14	3	36.85	3	37.32	36.35	0	590	0.00%
2023/03/09	0	0.00	1	37.40	37.15	-1	604	-0.17%
2023/03/06	0	0.00	1	37.35	37.25	-1	608	-0.16%
2023/02/23	1	37.65	1	37.60	37.50	0	618	0.00%
2023/02/16	1	37.60	1	38.55	36.60	0	654	0.00%
2023/02/13	1	36.50	1	36.50	36.70	0	653	0.00%
2023/02/10	0	36.80	0	0.00	36.00	0	702	0.00%
2023/02/06	1	37.45	1	37.60	37.65	0	730	0.00%
2023/02/02	2	37.80	1	37.95	37.90	1	761	0.13%
2023/02/01	1	37.25	0	0.00	37.25	1	792	0.13%
2023/01/31	1	37.60	0	0.00	37.75	1	890	0.11%
2023/01/30	8	37.72	9	37.40	37.60	-1	911	-0.11%
2023/01/13	3	36.75	2	35.98	35.65	1	880	0.11%
2023/01/05	1	36.25	1	37.00	36.05	0	880	0.00%
2023/01/04	1	36.00	0	0.00	36.45	1	870	0.11%
2023/01/03	7	37.75	8	37.11	36.40	-1	861	-0.12%
2022/12/29	0	0.00	1	35.40	35.05	-1	820	-0.12%
2022/12/28	0	0.00	4	35.30	34.50	-4	814	-0.49%
2022/12/27	1.1	36.05	1	36.45	35.80	0.1	812	0.01%
2022/12/22	1	36.30	0	0.00	35.90	1	808	0.12%
2022/12/21	1	36.30	0	0.00	35.75	1	806	0.12%
2022/12/19	0.9	36.30	0	0.00	36.10	0.9	778	0.11%
2022/12/16	1	37.35	2	39.00	37.20	-1	772	-0.13%
2022/12/15	9	39.97	4	40.70	39.20	5	739	0.68%
2022/12/14	1	37.35	2	37.33	38.30	-1	563	-0.18%
2022/12/09	0	0.00	0.8	35.66	35.25	-0.8	526	-0.14%
2022/12/07	1	36.00	0	0.00	36.00	1	520	0.19%
2022/11/28	0	0.00	1	34.60	35.70	-1	475	-0.21%
2022/11/25	1	35.20	0	0.00	34.60	1	470	0.21%
2022/11/17	0	0.00	2	35.20	35.20	-2	428	-0.47%
2022/11/16	1	36.00	2	35.53	35.75	-1	419	-0.24%
2022/11/15	2	32.83	0	0.00	33.00	2	401	0.50%
2022/11/14	1	33.20	0	0.00	33.30	1	399	0.25%
2022/11/11	0	0.00	1	34.60	33.10	-1	398	-0.25%
2022/11/10	4	32.98	4	33.20	33.65	0	395	0.00%
2022/11/09	2	33.90	0	0.00	33.80	2	392	0.51%
2022/11/08	3	37.43	6	37.97	34.55	-3	382	-0.78%
2022/11/07	6	35.13	4	35.90	35.90	2	332	0.60%
2022/11/04	0	32.55	0	0.00	32.65	0	312	0.00%
2022/11/01	1	34.45	1	34.35	34.05	0	304	0.00%
2022/10/28	3	34.50	4	34.25	34.25	-1	271	-0.37%
2022/10/27	2	35.20	3.2	35.60	34.65	-1.2	235	-0.49%
2022/10/26	4	31.40	3	31.94	33.15	1	135	0.73%
2022/10/25	1	31.50	1	30.96	30.15	0	121	-0.02%
2022/10/19	0	0.00	0	31.10	31.10	0	85	-0.03%
2022/10/11	0	29.35	0	0.00	28.50	0	121	0.02%
2022/09/30	0	0.00	0	30.50	30.60	0	120	0.00%
2022/08/09	0	0.00	0	39.19	37.90	0	118	-0.03%
2022/08/01	1	37.40	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	1.1	39.90	39.90	-1.1	100	-1.05%
2022/07/26	0	0.00	1	35.45	36.35	-1	88	-1.13%
2022/07/22	0	0.00	0	40.00	37.70	0	84	0.00%
2022/07/11	0	33.90	0	0.00	33.40	0	58	0.00%
2022/06/30	0	33.00	0	34.50	33.10	0	63	0.00%
2022/06/27	0	35.14	0	0.00	34.50	0	64	0.05%
2022/06/21	0	35.20	0	0.00	35.45	0	74	0.01%
2022/05/16	0	39.50	0	0.00	39.50	0	110	0.01%
2022/05/11	0	40.50	0	0.00	40.10	0	115	0.01%
2022/05/10	0	0.00	0	41.71	40.25	0	116	-0.03%
2022/05/09	0	39.70	0	0.00	39.60	0	135	0.01%
2022/05/05	0	40.60	0	0.00	40.80	0	153	0.00%
2022/05/04	0	40.30	0	0.00	40.75	0	154	0.01%
2022/04/29	0	41.25	0	0.00	41.10	0	157	0.01%
2022/04/25	1	41.05	0	0.00	41.40	1	158	0.63%
2022/04/22	0	43.00	0	0.00	43.00	0	157	0.01%
2022/04/18	0	0.00	0	45.00	44.55	0	160	-0.01%
2022/04/01	1	44.55	0	0.00	44.50	1	209	0.48%
2022/03/28	0	0.00	0	45.65	44.40	0	472	0.00%
2022/03/23	0	43.60	0	46.30	43.65	0	477	0.00%
2022/03/01	0	0.00	0	46.75	46.10	0	586	0.00%
2022/02/15	0	0.00	0	47.30	46.00	0	616	0.00%
2022/02/08	0	0.00	0.1	47.85	47.85	-0.1	768	-0.01%
2022/02/07	0.1	43.20	0	0.00	43.50	0.1	755	0.01%
2022/01/26	0	0.00	1	42.00	42.00	-1	757	-0.13%
2022/01/24	0	43.00	0	0.00	43.00	0	768	0.00%
2022/01/18	1	46.60	0	0.00	46.65	1	826	0.12%
2022/01/14	1	46.50	0	0.00	46.05	1	868	0.12%
2022/01/13	1	46.55	0	0.00	47.05	1	953	0.10%
2022/01/06	1	48.80	0	0.00	49.05	1	1,067	0.09%
2022/01/05	0	49.55	0	0.00	49.15	0	1,067	0.00%
2022/01/04	0	49.90	0	0.00	49.75	0	1,070	0.00%
2022/01/03	1	49.70	0	0.00	49.00	1	1,086	0.09%
2021/12/30	0	49.98	1	49.75	50.00	-1	1,091	-0.09%
2021/12/29	0	50.90	0	0.00	50.70	0	1,087	0.00%
2021/12/28	0	0.00	0	52.60	51.80	0	1,079	0.00%
2021/12/27	0	51.50	0	0.00	51.00	0	1,067	0.00%
2021/12/24	1	56.38	1	55.50	53.60	0	1,051	0.00%
2021/12/23	12	56.95	0	0.00	58.40	12	1,006	1.19%
2021/12/22	2	52.90	1	53.90	53.90	1	875	0.11%
2021/12/21	0	0.00	0.1	48.66	49.05	-0.1	806	-0.01%
2021/12/08	0.1	49.70	0	0.00	48.80	0.1	752	0.01%
2021/12/07	0	0.00	0.1	49.12	49.10	-0.1	746	-0.01%
2021/12/06	0	0.00	0	46.60	49.00	0	738	0.00%
2021/12/03	0	0.00	2	48.68	48.15	-2	733	-0.27%
2021/12/02	0	0.00	0	48.70	48.15	0	731	0.00%
2021/12/01	1	47.90	0.2	48.10	48.15	0.8	742	0.11%
2021/11/30	2	49.68	6	49.52	48.35	-4	739	-0.55%
2021/11/29	0	47.00	0	46.30	46.75	0	725	0.00%
2021/11/25	0	0.00	1	48.89	49.70	-1	718	-0.14%
2021/11/24	1	48.35	0	0.00	47.85	1	701	0.14%
2021/11/22	1	47.40	0	0.00	47.70	1	696	0.14%
2021/11/17	0.1	46.10	0	0.00	47.75	0.1	699	0.01%
2021/11/11	1	50.10	1	51.10	49.15	0	674	0.00%
2021/11/10	6	51.12	2	51.50	50.40	4	663	0.60%
2021/11/09	6	52.82	6.1	52.85	52.10	0	641	-0.01%
2021/11/08	4	51.40	9	51.19	51.00	-5	590	-0.85%
2021/11/05	1	47.40	0.1	48.11	48.10	0.9	544	0.17%
2021/11/02	0	0.00	1	44.15	44.10	-1	526	-0.19%
2021/11/01	1	46.00	0	0.00	46.70	1	519	0.19%
2021/10/29	0	0.00	0.3	45.95	46.00	-0.3	515	-0.05%
2021/10/27	0.1	45.84	1	45.50	46.25	-0.9	505	-0.18%
2021/10/26	1	51.82	1.1	48.30	45.10	-0.1	500	-0.02%
2021/10/25	4	49.60	1	49.60	49.90	3	466	0.65%
2021/10/21	0	0.00	6.2	53.01	53.40	-6.2	502	-1.24%
2021/10/20	1	48.40	1	49.35	48.60	0	426	0.00%
2021/10/19	3	48.93	0	0.00	46.95	3	408	0.73%
2021/10/18	0	0.00	0	46.18	46.50	0	361	-0.01%
2021/10/15	0	0.00	0	42.30	42.30	0	324	0.00%
2021/10/14	0	0.00	1	43.30	42.00	-1	320	-0.31%
2021/10/12	1	41.40	1	41.95	41.40	0	310	0.00%
2021/10/08	0	42.90	0	0.00	41.15	0	299	0.00%
2021/10/07	0	0.00	0.2	40.90	40.90	-0.2	280	-0.07%
2021/10/04	0	0.00	1	38.05	35.40	-1	275	-0.36%
2021/09/29	0	0.00	1	38.60	38.65	-1	278	-0.36%
2021/09/24	0	0.00	5	40.20	40.35	-5	294	-1.70%
2021/09/17	1	41.70	0	0.00	41.80	1	302	0.33%
2021/08/27	4	46.15	0	0.00	46.50	4	357	1.12%
2021/08/26	0	0.00	1	46.25	46.35	-1	362	-0.28%
2021/08/24	1	45.15	0	0.00	45.10	1	404	0.25%
2021/08/17	0	0.00	1	42.00	42.00	-1	413	-0.24%
2021/08/13	0	0.00	0	45.00	45.00	0	421	-0.01%
2021/08/06	1	48.70	1	49.50	47.15	0	457	0.00%
2021/07/27	11	52.21	10	51.63	50.50	1	523	0.19%
2021/07/13	0	0.00	2	50.00	47.25	-2	664	-0.30%
2021/07/05	0	0.00	2	51.15	51.70	-2	860	-0.23%
2021/07/02	1	48.30	1.1	49.32	49.50	-0.1	929	-0.01%
2021/07/01	1	48.00	1	48.45	48.30	0	1,003	0.00%
2021/06/25	0.1	52.70	0	0.00	51.10	0.1	1,338	0.01%
2021/06/21	1	50.20	0.1	50.00	50.20	0.9	1,360	0.07%
2021/06/04	1	52.50	0	0.00	52.80	1	1,739	0.06%
2021/06/02	4	58.43	1	54.20	53.80	3	1,807	0.17%
2021/05/21	0.1	49.90	0	0.00	50.20	0.1	2,363	0.00%
2021/05/19	0	0.00	1	49.30	49.95	-1	2,430	-0.04%
2021/05/18	0	0.00	2	42.85	46.75	-2	2,424	-0.08%
2021/05/17	1	44.80	2	43.80	42.50	-1	2,420	-0.04%
2021/05/14	2	48.40	2	49.20	47.20	0	2,427	0.00%
2021/05/13	1	51.40	3	47.72	51.40	-2	2,444	-0.08%
2021/05/11	1	56.50	0	0.00	56.40	1	2,557	0.04%
2021/05/10	1	64.00	0	0.00	62.60	1	2,606	0.04%
2021/05/07	0	0.00	1	58.00	60.50	-1	2,658	-0.04%
2021/05/04	1	54.40	1	55.60	56.00	0	2,718	0.00%
2021/05/03	1	61.05	1	61.50	59.20	0	2,760	0.00%
2021/04/29	1.1	63.90	1	63.40	63.80	0.1	2,811	0.00%
2021/04/28	0.1	65.50	3	65.03	64.60	-3	2,840	-0.10%
2021/04/26	5	66.94	4	66.73	65.60	1	2,881	0.03%
2021/04/23	5	66.76	1	67.30	66.30	4	2,875	0.14%
2021/04/22	1	65.30	1	66.00	62.20	0	2,913	0.00%
2021/04/21	4	67.90	1	67.30	67.30	3	2,956	0.10%
2021/04/20	2	67.70	4	66.80	67.70	-2	3,013	-0.07%
2021/04/19	2.1	68.59	3	68.50	68.70	-0.9	3,064	-0.03%
2021/04/15	1	73.50	3.1	74.39	73.50	-2.1	3,204	-0.06%
2021/04/14	4	77.30	5	73.92	73.90	-1	3,325	-0.03%
2021/04/13	1	73.50	1	75.18	73.50	0	3,341	0.00%
2021/04/12	4	77.73	8	79.16	77.10	-4	3,328	-0.12%
2021/04/09	1.3	74.34	0	0.00	74.00	1.3	3,291	0.04%
2021/04/08	5.3	76.96	3.1	77.68	75.20	2.2	3,273	0.07%
2021/04/07	10.4	84.43	7	85.09	83.30	3.4	3,200	0.11%
2021/04/06	16.3	85.30	9	86.17	82.50	7.3	3,132	0.23%
2021/04/01	8	84.15	2	85.20	80.00	6	3,049	0.20%
2021/03/31	0	0.00	3	76.77	78.40	-3	2,875	-0.10%
2021/03/25	1	69.10	1	68.80	70.00	0	3,088	0.00%
2021/03/24	11	69.86	10	69.54	69.00	1	3,157	0.03%
2021/03/23	5	69.64	7	70.51	69.00	-2	3,171	-0.06%
2021/03/19	13	72.70	14	72.35	72.50	-1	3,653	-0.03%
2021/03/18	12	72.36	11	73.20	71.60	1	3,663	0.03%
2021/03/17	3	71.40	3	71.33	71.00	0	3,825	0.00%
2021/03/16	2	71.80	1	72.00	71.80	1	4,097	0.02%
2021/03/15	7	75.46	7	75.50	75.00	0	4,077	0.00%
2021/03/12	1	73.90	0	0.00	73.80	1	4,040	0.02%
2021/03/11	2	74.65	2	74.00	73.80	0	4,004	0.00%
2021/03/10	3	75.73	2	73.40	72.60	1	3,959	0.03%
2021/03/09	1	71.00	2	73.65	73.00	-1	3,900	-0.03%
2021/03/08	10	72.30	13	73.25	70.60	-3	3,865	-0.08%
2021/03/05	6	71.97	2	71.10	70.60	4	3,841	0.10%
2021/03/04	11	75.47	11	75.57	72.60	0	3,802	0.00%
2021/03/03	1	72.70	0	0.00	71.50	1	3,667	0.03%
2021/03/02	1	75.20	0	0.00	72.00	1	3,663	0.03%
2021/02/26	7	69.80	6	69.95	73.00	1	3,678	0.03%
2021/02/25	1	71.00	1	72.90	71.00	0	3,713	0.00%
2021/02/24	4	72.43	4	74.45	72.50	0	3,668	0.00%
2021/02/23	8	77.01	7	76.10	74.00	1	3,914	0.03%
2021/02/22	2	80.40	0	0.00	80.40	2	3,854	0.05%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/02/05	1	55.00	1	54.20	55.00	0	3,867	0.00%
2021/02/04	1	55.50	1	55.40	55.50	0	3,851	0.00%
2021/02/03	1	56.30	4	58.05	55.10	-3	3,833	-0.08%
2021/02/02	10	54.01	7	52.90	56.00	3	3,809	0.08%
2021/02/01	5	59.90	5	58.20	56.30	0	3,755	0.00%
2021/01/29	0	0.00	1	60.70	62.50	-1	3,723	-0.03%
2021/01/27	0	0.00	1	58.00	59.10	-1	3,639	-0.03%
2021/01/26	1	58.60	0	0.00	59.40	1	3,620	0.03%
2021/01/25	0	0.00	2	59.95	60.90	-2	3,556	-0.06%
2021/01/22	5	55.74	4	55.08	55.40	1	3,502	0.03%
2021/01/21	1	59.90	1	61.90	59.50	0	3,441	0.00%
2021/01/20	1	60.70	0	0.00	60.10	1	3,411	0.03%
2021/01/19	1	69.10	0	0.00	66.70	1	3,370	0.03%
2021/01/18	1	70.30	0	0.00	67.50	1	3,343	0.03%
2021/01/15	5	76.22	5.1	75.78	73.80	-0.1	3,302	0.00%
2021/01/14	1	68.90	1	69.60	73.70	0	3,234	0.00%
2021/01/13	1	70.40	2	67.95	67.00	-1	3,171	-0.03%
2021/01/12	2	70.00	0	0.00	68.00	2	3,102	0.06%
2021/01/11	1	80.10	1	79.50	75.50	0	3,032	0.00%
2021/01/08	6	79.17	8	85.01	78.80	-2	2,971	-0.07%
2021/01/07	3	74.63	2	76.80	78.90	1	2,835	0.04%
2021/01/06	5	80.00	0	0.00	74.00	5	2,695	0.19%
2021/01/04	0	0.00	4	91.10	91.00	-4	2,605	-0.15%
2020/12/25	0	0.00	3	79.20	79.70	-3	2,554	-0.12%
2020/12/21	11	89.19	8	90.43	85.10	3	2,502	0.12%
2020/12/18	1	86.10	20	86.10	86.10	-19	2,249	-0.84%
2020/12/17	20	78.30	0	0.00	78.30	20	2,167	0.92%
2020/12/16	88	71.83	90	71.11	71.20	-2	2,136	-0.09%
2020/12/15	12	66.08	17	66.90	68.90	-5	1,859	-0.27%
2020/12/14	24	62.27	24	62.57	62.70	0	1,610	0.00%
2020/12/11	124	60.06	117	59.66	57.00	7	1,546	0.45%	大買/大賣/
2020/12/10	40	60.19	40	60.89	63.20	0	1,357	0.00%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	0	0.00	2	58.50	58.00	-2	1,025	-0.20%
2020/11/25	4	56.75	0	0.00	55.00	4	938	0.43%
2020/11/24	1	56.50	0	0.00	55.00	1	872	0.11%
2020/11/20	10	48.88	11	49.05	49.95	-1	756	-0.13%
2020/11/19	6	45.03	5	45.45	45.45	1	406	0.25%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/13	2	30.68	4	31.10	31.10	-2	287	-0.69%
2020/11/10	2	30.60	5	30.05	30.00	-3	256	-1.17%
2020/11/09	3	31.60	3	31.10	30.60	0	235	0.00%
2020/11/06	6	29.86	4	29.76	29.80	2	193	1.03%
2020/09/04	0	0.00	1	28.70	28.85	-1	285	-0.35%
2020/09/03	2	30.20	1	29.50	29.20	1	284	0.35%
2020/08/24	0	0.00	2	29.45	29.70	-2	301	-0.66%
2020/08/20	2	28.85	0	0.00	28.80	2	299	0.67%
2020/08/19	0	0.00	2	29.75	30.00	-2	295	-0.68%
2020/08/18	2	29.05	0	0.00	29.05	2	280	0.71%
2020/07/31	0	0.00	1	31.55	32.35	-1	292	-0.34%
2020/07/30	1	32.35	0	0.00	31.60	1	287	0.35%
2020/07/07	1	30.20	0	0.00	30.40	1	236	0.42%
2020/07/06	0	0.00	5	29.70	29.75	-5	237	-2.10%
2020/06/11	3	29.90	0	0.00	29.00	3	252	1.19%
2020/06/09	0	0.00	1	29.55	29.70	-1	253	-0.39%
2020/05/29	6	29.14	0	0.00	29.10	6	234	2.55%
2020/05/12	0	0.00	1	29.60	29.40	-1	227	-0.44%
2020/05/08	2	32.28	1	32.10	31.25	1	256	0.39%
2020/04/29	1	30.00	1	30.10	29.55	0	214	0.00%
2020/02/11	1	31.00	1	32.75	32.60	0	130	0.00%
2020/02/07	0	0.00	1	28.20	28.20	-1	92	-1.08%
2020/01/31	1	28.40	0	0.00	28.30	1	101	0.99%
2019/11/14	0	0.00	1	32.50	32.10	-1	156	-0.64%
2019/10/29	1	35.80	3	36.38	34.30	-2	159	-1.25%
2019/10/28	2	34.70	2	34.70	34.70	0	126	0.00%
2019/10/15	0	31.50	0	0.00	31.65	0	123	0.02%
2019/10/08	0	0.00	0.2	33.55	33.55	-0.2	132	-0.11%
2019/08/28	0	0.00	2	33.50	33.35	-2	365	-0.55%
2019/08/26	2	33.50	0	0.00	33.30	2	373	0.53%
2019/07/08	0	0.00	3	41.30	40.45	-3	367	-0.82%
2019/07/01	3	39.25	0	0.00	39.35	3	424	0.71%
2019/06/26	0	0.00	3	41.00	40.50	-3	406	-0.74%
2019/06/14	0	0.00	2	36.65	36.50	-2	335	-0.60%
2019/06/13	2	37.45	0	0.00	36.80	2	342	0.58%
2019/05/30	2	37.80	0	0.00	38.10	2	350	0.57%
2019/05/29	1	39.70	1	40.70	38.10	0	348	0.00%
2019/05/28	0	0.00	2	38.35	38.90	-2	309	-0.65%
2019/05/21	1	35.30	0	0.00	35.50	1	296	0.34%
2019/05/17	0	0.00	1	35.50	35.70	-1	324	-0.31%
2019/05/14	0	0.00	2	38.50	38.10	-2	352	-0.57%
2019/04/30	2	37.00	0	0.00	37.20	2	324	0.62%
2019/04/19	3	40.38	0	0.00	40.20	3	325	0.92%
2019/04/08	11	44.54	10	44.25	44.00	1	312	0.32%
2019/03/28	5	41.70	5	40.65	40.65	0	378	0.00%
2019/03/27	0	0.00	1	40.60	40.60	-1	369	-0.27%
2019/03/25	1	40.90	0	0.00	40.75	1	384	0.26%
2019/03/22	3	40.35	0	0.00	40.50	3	380	0.79%
2019/03/20	3	42.30	3	40.80	40.80	0	371	0.00%
2019/03/19	0	0.00	3	41.85	41.35	-3	365	-0.82%
2019/03/18	0	0.00	1	39.95	39.95	-1	344	-0.29%
2019/03/06	6	42.90	6	43.20	42.00	0	338	0.00%
2019/02/19	5	46.45	5	46.90	44.60	0	318	0.00%
2019/02/14	5	45.00	5	45.50	45.00	0	288	0.00%
2018/12/25	5	44.40	7	40.91	40.10	-2	253	-0.79%
2018/12/24	2	42.90	0	0.00	42.95	2	209	0.96%
2018/12/06	0	0.00	1	37.50	36.30	-1	167	-0.60%
2018/12/03	1	38.70	0	0.00	38.90	1	181	0.55%
2018/11/23	1	35.15	2	34.90	34.50	-1	301	-0.33%
2018/11/22	1	36.35	0	0.00	35.60	1	317	0.31%
2018/11/13	0	0.00	1	33.20	34.90	-1	331	-0.30%
2018/11/09	1	34.90	0	0.00	35.20	1	338	0.30%
2018/09/27	0	0.00	1.2	49.66	48.05	-1.2	718	-0.16%
2018/09/20	1	48.30	0	0.00	47.00	1	714	0.14%
2018/09/19	0	0.00	1	49.00	48.65	-1	724	-0.14%
2018/09/07	3	51.30	0	0.00	51.70	3	754	0.40%
2018/09/06	1	53.40	2	53.85	53.60	-1	746	-0.13%
2018/09/05	0	0.00	14	58.06	56.90	-14	735	-1.90%
2018/08/31	17	57.33	6	57.50	54.10	11	699	1.57%
2018/08/30	1	55.00	1	55.30	53.70	0	663	0.00%
2018/08/29	1	54.40	1	56.10	56.10	0	653	0.00%
2018/08/17	6	51.77	2	51.55	51.50	4	686	0.58%
2018/08/13	1	53.20	0	0.00	52.70	1	707	0.14%
2018/08/10	0	0.00	2	58.50	57.50	-2	699	-0.29%
2018/08/09	2	59.45	1	60.50	59.60	1	694	0.14%
2018/08/08	0	0.00	3	55.63	56.30	-3	655	-0.46%
2018/08/06	2	50.80	1	51.30	52.00	1	666	0.15%
2018/08/03	2	53.60	1	55.00	53.00	1	685	0.15%
2018/08/02	1	56.60	1	57.60	55.30	0	707	0.00%
2018/08/01	2	57.20	2	57.90	57.00	0	735	0.00%
2018/07/30	2	60.15	1	60.80	57.30	1	756	0.13%
2018/07/26	1	57.90	3	60.17	57.90	-2	789	-0.25%
2018/07/25	1	53.50	0	0.00	56.60	1	781	0.13%
2018/07/24	0	0.00	1	60.70	60.20	-1	803	-0.12%
2018/07/23	1	59.60	1	59.00	58.50	0	844	0.00%
2018/07/19	1	60.60	2	60.75	60.60	-1	945	-0.11%
2018/07/18	10	59.85	1	58.60	60.40	9	1,029	0.87%
2018/07/17	1	57.00	6	55.77	57.30	-5	1,016	-0.49%
2018/07/13	1	51.80	1	52.10	51.80	0	1,115	0.00%
2018/07/12	1	52.50	1	52.00	52.00	0	1,144	0.00%
2018/07/11	1	49.15	1	50.30	49.15	0	1,156	0.00%
2018/07/10	1	49.90	1	49.90	49.90	0	1,180	0.00%
2018/07/09	1	48.50	1	49.15	48.50	0	1,218	0.00%
2018/07/06	1	52.90	1	51.00	50.60	0	1,254	0.00%
2018/07/05	1	51.70	5	51.90	51.70	-4	1,291	-0.31%
2018/07/03	1	45.40	1	45.80	45.40	0	1,293	0.00%
2018/06/29	1	47.70	1	48.75	47.70	0	1,347	0.00%
2018/06/28	2	49.73	1	49.10	48.45	1	1,347	0.07%
2018/06/26	1	44.95	1	45.30	46.40	0	1,326	0.00%
2018/06/25	1	42.70	2	44.25	42.20	-1	1,322	-0.08%
2018/06/22	2	46.60	2	47.35	46.00	0	1,321	0.00%
2018/06/21	2	51.00	2	51.50	50.60	0	1,324	0.00%
2018/06/20	1	53.50	1	53.60	53.50	0	1,324	0.00%
2018/06/19	1	55.10	1	55.10	55.10	0	1,326	0.00%
2018/06/14	1	54.30	2	54.40	54.30	-1	1,346	-0.07%
2018/06/13	1	55.20	1	55.50	55.20	0	1,361	0.00%
2018/06/12	1	56.00	1	55.10	56.00	0	1,372	0.00%
2018/06/11	1	57.00	1	56.70	57.00	0	1,375	0.00%
2018/06/08	2	58.65	1	59.50	58.50	1	1,406	0.07%
2018/06/07	3	59.90	2	60.80	59.50	1	1,397	0.07%
2018/06/06	2	61.80	3	61.47	60.60	-1	1,392	-0.07%
2018/06/05	3	63.07	1	62.20	62.20	2	1,382	0.14%
2018/06/04	2	59.70	1	59.80	59.40	1	1,382	0.07%
2018/05/29	1	55.30	1	55.50	55.30	0	1,383	0.00%
2018/05/25	1	57.00	1	57.50	57.00	0	1,416	0.00%
2018/05/24	1	55.20	1	56.50	57.40	0	1,419	0.00%
2018/05/22	1	64.10	1	64.60	64.10	0	1,431	0.00%
2018/05/21	1	64.50	1	64.50	64.50	0	1,423	0.00%
2018/05/18	1	64.10	1	63.70	64.10	0	1,428	0.00%
2018/05/16	1	65.50	1	65.30	65.50	0	1,577	0.00%
2018/05/14	1	64.00	1	62.30	64.00	0	1,762	0.00%
2018/05/11	2	65.60	1	64.50	64.40	1	1,796	0.06%
2018/05/10	2	69.50	1	69.90	69.00	1	1,801	0.06%
2018/05/09	2	70.60	3	70.90	70.30	-1	1,781	-0.06%
2018/05/08	1	69.20	2	70.50	69.20	-1	1,778	-0.06%
2018/05/07	1	70.70	1	71.60	70.70	0	1,784	0.00%
2018/05/04	2	73.70	1	73.50	73.50	1	1,781	0.06%
2018/05/03	1	69.50	1	69.20	69.50	0	1,733	0.00%
2018/05/02	6	71.40	1	71.40	72.40	5	1,712	0.29%
2018/04/30	3	73.07	1	73.70	73.30	2	1,696	0.12%
2018/04/27	2	77.00	4	77.53	77.00	-2	1,664	-0.12%
2018/04/26	3	73.00	5	78.50	72.60	-2	1,608	-0.12%
2018/04/25	1	77.90	6	75.87	77.90	-5	1,557	-0.32%
2018/04/24	6	74.77	5	75.98	74.30	1	1,495	0.07%
2018/04/23	5	73.58	7	73.69	73.10	-2	1,393	-0.14%
2018/04/20	1	70.90	1	72.30	70.00	0	1,367	0.00%
2018/04/18	1	70.70	0	0.00	75.40	1	1,239	0.08%
2018/04/17	2	68.55	1	67.20	68.60	1	1,201	0.08%
2018/04/16	1	67.90	1	65.90	67.90	0	1,180	0.00%
2018/04/13	2	69.45	1	73.00	69.00	1	1,150	0.09%
2018/04/12	4	73.30	4	72.83	72.40	0	1,106	0.00%
2018/04/11	1	74.10	4	75.30	74.50	-3	1,067	-0.28%
2018/04/09	3	97.87	3	98.27	91.40	0	1,016	0.00%
2018/04/03	3	94.97	4	100.33	101.50	-1	962	-0.10%
2018/04/02	1	92.50	0	0.00	92.50	1	905	0.11%
2018/03/27	0	0.00	1	77.30	77.30	-1	881	-0.11%
2018/03/20	1	73.20	0	0.00	73.20	1	842	0.12%
2018/03/19	1	67.00	0	0.00	70.20	1	828	0.12%
2018/03/16	0	0.00	1	63.90	63.90	-1	811	-0.12%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/14	0	0.00	29	85.61	78.80	-29	789	-3.67%
2018/03/09	0	0.00	4	108.00	108.00	-4	751	-0.53%
2018/03/08	10	120.00	0	0.00	120.00	10	750	1.33%
2018/03/07	20	109.50	0	0.00	109.50	20	732	2.73%
2018/02/27	2	87.90	0	0.00	76.90	2	678	0.29%
2018/02/23	0	0.00	2	77.70	77.70	-2	640	-0.31%
2018/02/22	5	70.70	1	70.70	70.70	4	630	0.63%
2018/02/09	1	53.20	2	49.90	53.20	-1	590	-0.17%
2018/02/08	2	50.83	3	50.53	48.45	-1	493	-0.20%
2018/02/07	6	52.77	9	53.12	53.80	-3	433	-0.69%
2018/02/06	8	49.85	9	48.27	49.20	-1	349	-0.29%
2018/02/05	5	45.70	3	45.68	47.15	2	220	0.91%
2018/02/02	1	42.90	0	0.00	42.90	1	168	0.59%
2018/01/30	0	0.00	4	38.73	38.40	-4	96	-4.16%
2018/01/29	0	0.00	2	37.20	37.70	-2	73	-2.73%