青雲 (5386)-元大-桃園券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.5
漲跌
▲1.0
漲幅
+1.48%
成交量
510張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	67.10	0	0.00	67.50	0	2,365	0.00%
2024/04/30	3	69.60	0	0.00	69.00	3	2,357	0.13%
2024/04/24	0	0.00	0	71.60	71.40	0	2,343	0.00%
2024/04/19	0	69.00	0	0.00	70.20	0	2,318	0.00%
2024/04/15	0.1	71.50	0	0.00	70.10	0.1	2,264	0.00%
2024/04/11	0	74.30	0	0.00	73.20	0	2,222	0.00%
2024/04/10	0.1	75.94	4	75.33	75.40	-4	2,173	-0.18%
2024/04/08	0	83.20	2	83.30	82.40	-2	2,100	-0.09%
2024/04/03	3	87.43	3.2	87.85	85.20	-0.2	2,072	-0.01%
2024/04/02	9	95.57	1	93.70	90.60	8	1,999	0.40%
2024/04/01	1	90.70	2	90.90	92.00	-1	1,887	-0.05%
2024/03/29	1	90.50	0	0.00	83.90	1	1,798	0.06%
2024/03/22	0	0.00	2	83.40	85.00	-2	1,649	-0.12%
2024/03/20	0	0.00	0.1	83.10	83.00	-0.1	1,626	0.00%
2024/03/18	0	0.00	1	88.49	88.50	-1	1,696	-0.06%
2024/03/15	0	0.00	0	82.40	80.80	0	1,679	0.00%
2024/03/14	23	87.92	22	87.73	87.70	1	1,667	0.06%
2024/03/13	2	85.85	2	85.00	86.70	0	1,365	0.00%
2024/03/12	0	0.00	1	78.90	78.90	-1	1,367	-0.07%
2024/03/11	5	71.20	5	70.94	71.80	0	1,441	0.00%
2024/03/08	2	69.80	3	68.47	69.90	-1	1,301	-0.08%
2024/03/07	0	0.00	1	63.50	63.60	-1	1,194	-0.08%
2024/03/06	0	0.00	0	57.90	57.90	0	1,114	0.00%
2024/03/05	0	0.00	1	62.60	58.80	-1	1,114	-0.09%
2024/03/04	1	59.40	3	58.50	57.90	-2	1,063	-0.19%
2024/03/01	4	59.84	1	57.90	57.90	3	1,045	0.29%
2023/12/26	0	55.60	0	0.00	55.40	0	1,591	0.00%
2023/12/25	1	56.20	0	0.00	55.10	1	1,591	0.06%
2023/12/18	0	0.00	1	54.90	55.00	-1	1,575	-0.06%
2023/12/13	5	58.62	4	57.85	57.00	1	1,576	0.06%
2023/12/08	1	60.10	1	60.30	58.50	0	1,461	0.00%
2023/12/07	1	62.50	1	64.10	60.80	0	1,428	0.00%
2023/12/06	0	0.00	6	63.33	64.60	-6	1,304	-0.46%
2023/12/05	1	59.01	6	59.10	58.80	-5	1,153	-0.43%
2023/12/04	0	56.50	0	0.00	55.10	0	1,014	0.00%
2023/11/29	1	55.00	1	54.50	54.00	0	987	0.00%
2023/11/21	1	55.50	1	54.60	54.60	0	985	0.00%
2023/11/20	1	55.50	1	55.80	54.40	0	958	0.00%
2023/11/16	6	55.93	5	54.50	54.50	1	940	0.11%
2023/11/15	6	55.98	0	0.00	54.20	6	894	0.67%
2023/11/14	1	55.80	0	0.00	55.80	1	844	0.12%
2023/11/09	1	53.10	1	55.30	57.40	0	715	0.00%
2023/11/08	1	52.50	2	52.45	52.20	-1	582	-0.17%
2023/11/07	1	52.30	0	0.00	52.00	1	584	0.17%
2023/11/01	0	0.00	1	49.95	50.70	-1	603	-0.17%
2023/10/31	1	51.30	1	51.70	50.50	0	619	0.00%
2023/10/26	1	53.30	0	0.00	53.00	1	662	0.15%
2023/10/11	1	50.50	0	0.00	50.50	1	1,188	0.08%
2023/10/06	2	52.00	2	51.90	50.40	0	1,191	0.00%
2023/09/20	0	0.00	0	52.18	51.60	0	1,274	0.00%
2023/09/19	0	0.00	0.5	52.30	51.50	-0.5	1,282	-0.04%
2023/09/18	0	0.00	0	53.00	52.10	0	1,293	0.00%
2023/09/14	0.5	51.10	0	0.00	51.50	0.5	1,304	0.04%
2023/09/12	0	0.00	0.1	49.57	49.55	-0.1	1,393	-0.01%
2023/09/11	0	0.00	1.2	51.79	50.20	-1.2	1,433	-0.08%
2023/09/08	0.2	53.30	0.2	51.70	51.60	0	1,458	0.00%
2023/09/06	0	0.00	0.3	51.60	51.90	-0.3	1,655	-0.02%
2023/09/05	0	0.00	0.3	52.20	52.70	-0.3	1,692	-0.02%
2023/09/04	0.2	51.70	0	0.00	51.80	0.2	1,703	0.01%
2023/09/01	1.6	53.35	1	53.40	53.40	0.6	1,734	0.04%
2023/08/30	1.2	51.08	1	50.40	50.50	0.2	1,825	0.01%
2023/08/29	0.6	48.40	0.1	48.75	48.55	0.6	1,874	0.03%
2023/08/28	0	0.00	0.1	48.55	48.60	-0.1	1,895	0.00%
2023/08/17	0	0.00	1	53.00	55.40	-1	2,021	-0.05%
2023/08/11	0	0.00	0.4	58.10	55.30	-0.4	1,994	-0.02%
2023/08/10	0	0.00	1.1	56.10	55.60	-1.1	1,983	-0.05%
2023/08/08	1	62.40	0	0.00	62.90	1	1,949	0.05%
2023/08/07	1	62.40	1	63.00	63.00	0	1,940	0.00%
2023/08/02	1	59.50	0	0.00	60.00	1	1,901	0.05%
2023/08/01	1	65.20	2	63.36	62.50	-1	1,878	-0.06%
2023/07/31	1	64.70	7	68.76	63.70	-6	1,847	-0.32%
2023/07/28	2	70.35	0	68.50	69.00	2	1,801	0.11%
2023/07/27	2	66.65	1	66.80	67.50	1	1,690	0.06%
2023/07/26	9	66.87	2	64.60	68.10	7	1,608	0.44%
2023/07/25	3	62.20	1.7	61.90	62.90	1.3	1,481	0.09%
2023/07/24	0	0.00	3	54.00	57.20	-3	1,414	-0.21%
2023/07/20	4.4	60.32	10	62.74	55.40	-5.6	1,359	-0.42%
2023/07/19	6	63.17	1.5	60.84	63.70	4.5	1,273	0.35%
2023/07/18	1	62.50	2	63.05	58.10	-1	1,199	-0.08%
2023/07/17	2	62.15	4.5	61.63	60.50	-2.5	1,163	-0.21%
2023/07/13	1.1	56.17	2	56.05	55.30	-0.9	1,099	-0.08%
2023/07/12	1	55.40	0	0.00	55.00	1	1,085	0.09%
2023/07/11	0	0.00	1	55.20	54.50	-1	1,078	-0.09%
2023/07/10	0	0.00	1	54.70	54.60	-1	1,076	-0.09%
2023/07/06	1	56.00	0	0.00	55.50	1	1,078	0.09%
2023/07/05	1	56.80	2	57.90	56.80	-1	1,064	-0.09%
2023/07/04	3	57.80	0	0.00	58.30	3	1,057	0.28%
2023/07/03	1	58.00	2	57.60	57.50	-1	1,039	-0.10%
2023/06/30	2	56.30	0	0.00	55.80	2	1,022	0.20%
2023/06/29	1.3	56.18	1	56.90	56.70	0.3	1,020	0.03%
2023/06/26	1.4	59.46	2.5	59.84	58.40	-1.1	1,006	-0.11%
2023/06/21	5	61.60	4	60.68	60.50	1	990	0.10%
2023/06/20	1	61.10	0	0.00	59.90	1	976	0.10%
2023/06/19	2	62.00	1	62.60	61.20	1	962	0.10%
2023/06/16	2	63.00	1	64.30	63.60	1	945	0.11%
2023/06/15	1	59.80	0	0.00	59.70	1	879	0.11%
2023/06/13	1	63.90	0	0.00	59.80	1	806	0.12%
2023/06/12	1	61.80	2	61.15	60.00	-1	742	-0.13%
2023/06/09	0	0.00	2	57.00	58.00	-2	609	-0.33%
2023/06/08	1	52.30	0	0.00	52.80	1	571	0.18%
2023/06/06	2	54.10	1	53.50	53.50	1	518	0.19%
2023/06/05	6.5	52.87	2	52.65	52.00	4.5	459	0.98%
2023/06/02	3	49.07	23	50.90	53.20	-20	397	-5.03%
2023/06/01	2	48.60	2	49.45	48.40	0	335	0.00%
2023/05/31	19	49.18	2.3	48.54	49.00	16.7	313	5.32%
2023/05/30	1	46.15	0	0.00	46.45	1	204	0.49%
2023/05/29	3	40.88	3	41.77	42.25	0	181	0.00%
2023/04/20	0	0.00	1	40.70	39.50	-1	289	-0.35%
2023/04/19	1	42.30	0	0.00	41.00	1	289	0.35%
2023/04/07	0	0.00	0.5	40.35	40.45	-0.5	331	-0.15%
2023/03/31	0.5	39.70	0	0.00	39.70	0.5	329	0.15%
2023/02/24	0	0.00	0.1	37.20	37.00	-0.1	627	-0.01%
2023/02/23	1	37.45	1	37.70	37.50	0	618	0.00%
2023/02/16	1	38.35	2	38.05	36.60	-1	654	-0.15%
2023/02/10	0	0.00	6	36.20	36.00	-6	702	-0.85%
2023/02/02	6	37.90	0	0.00	37.90	6	761	0.79%
2023/02/01	0	0.00	1	37.40	37.25	-1	792	-0.13%
2023/01/31	1	37.75	1	37.70	37.75	0	890	0.00%
2023/01/30	3	37.83	8	37.41	37.60	-5	911	-0.55%
2023/01/16	6	36.68	0	0.00	36.70	6	890	0.67%
2023/01/11	1	37.15	0	0.00	35.90	1	890	0.11%
2023/01/06	0	0.00	1	36.00	35.70	-1	881	-0.11%
2023/01/05	1	37.25	0	0.00	36.05	1	880	0.11%
2022/12/29	3	35.10	3	35.70	35.05	0	820	0.00%
2022/12/26	0	0.00	1	36.00	36.00	-1	811	-0.12%
2022/12/23	1	35.70	0	0.00	36.15	1	810	0.12%
2022/12/22	0	0.00	1	35.95	35.90	-1	808	-0.12%
2022/12/21	5	36.25	5	35.45	35.75	0	806	0.00%
2022/12/20	2	37.95	2	36.25	35.55	0	801	0.00%
2022/12/15	10	39.56	10	39.61	39.20	0	739	0.00%
2022/12/14	0	0.00	3	37.35	38.30	-3	563	-0.53%
2022/12/06	2	37.30	1	37.65	36.35	1	514	0.19%
2022/12/05	2	37.20	2	36.43	36.25	0	505	-0.01%
2022/12/01	0	35.95	0	0.00	35.85	0	483	0.00%
2022/11/29	0	36.00	0	0.00	35.00	0	477	0.00%
2022/11/25	0	36.85	0	0.00	34.60	0	470	0.00%
2022/11/23	2	36.40	2	34.73	34.35	0	457	0.00%
2022/11/21	0	35.20	0	0.00	34.80	0	449	0.00%
2022/11/18	1	35.51	1	36.60	35.20	0	446	0.00%
2022/11/17	0	35.00	0	0.00	35.20	0	428	0.00%
2022/11/15	0	0.00	2	33.00	33.00	-2	401	-0.50%
2022/11/14	0	0.00	1	32.80	33.30	-1	399	-0.25%
2022/11/10	3	33.55	7	33.06	33.65	-4	395	-1.01%
2022/11/09	1	34.25	4	33.80	33.80	-3	392	-0.76%
2022/11/08	11	37.80	3	37.60	34.55	8	382	2.09%
2022/11/07	3	35.03	0	0.00	35.90	3	332	0.90%
2022/11/02	0	0.00	1	33.95	32.65	-1	311	-0.32%
2022/11/01	1	34.05	0	0.00	34.05	1	304	0.33%
2022/10/28	2	34.80	2	34.55	34.25	0	271	0.00%
2022/10/26	0	0.00	0	32.15	33.15	0	135	0.00%
2022/10/24	0	0.00	1	29.65	29.25	-1	119	-0.83%
2022/10/21	0	30.35	0	0.00	29.35	0	121	0.00%
2022/10/20	0	32.50	0	0.00	32.05	0	116	0.00%
2022/08/17	0	0.00	0.1	37.65	37.60	-0.1	126	-0.06%
2022/07/21	1	40.50	1	41.10	38.75	0	83	0.00%
2022/07/18	1	31.35	1	31.45	31.45	0	50	0.00%
2022/03/10	1	45.70	0	0.00	44.05	1	537	0.19%
2022/02/18	0	0.00	1	46.05	46.00	-1	593	-0.17%
2022/02/16	0.1	46.90	0	0.00	46.60	0.1	606	0.01%
2022/01/26	0	0.00	2	42.00	42.00	-2	757	-0.26%
2022/01/24	0	0.00	4	42.80	43.00	-4	768	-0.52%
2022/01/06	0	0.00	0	49.50	49.05	0	1,067	0.00%
2022/01/04	6	50.50	2	49.75	49.75	4	1,070	0.37%
2021/12/24	42	55.41	0	0.00	53.60	42	1,051	3.99%
2021/12/23	5	57.04	28.7	57.87	58.40	-23.7	1,006	-2.35%
2021/12/22	0	49.75	2	52.40	53.90	-2	875	-0.22%
2021/12/20	1	48.85	1	49.20	48.70	0	803	0.00%
2021/12/10	2	50.85	2	49.20	48.00	0	771	0.00%
2021/12/08	13	48.80	1	48.80	48.80	12	752	1.59%
2021/12/01	2	49.23	2	48.15	48.15	0	742	0.00%
2021/11/30	1	49.20	2	48.08	48.35	-1	739	-0.14%
2021/11/26	2	48.55	0	0.00	47.55	2	728	0.27%
2021/11/22	0	0.00	1	47.00	47.70	-1	696	-0.14%
2021/11/16	0.5	48.50	0	0.00	48.00	0.5	692	0.07%
2021/11/12	0	0.00	5	51.00	49.70	-5	683	-0.73%
2021/11/10	1	52.50	2	51.25	50.40	-1	663	-0.15%
2021/11/09	3	52.50	4	52.53	52.10	-1	641	-0.16%
2021/11/08	2	50.75	21.5	50.04	51.00	-19.5	590	-3.30%
2021/11/05	2	47.75	1.3	48.51	48.10	0.8	544	0.14%
2021/11/04	10	45.10	0	0.00	45.00	10	510	1.96%
2021/11/02	0.7	46.30	0	0.00	44.10	0.7	526	0.13%
2021/11/01	0	0.00	4	46.49	46.70	-4	519	-0.77%
2021/10/29	5	46.37	2	46.48	46.00	3	515	0.58%
2021/10/27	0	0.00	65	45.35	46.25	-65	505	-12.87%
2021/10/26	2	48.80	0	0.00	45.10	2	500	0.40%
2021/10/25	15	50.49	2	49.43	49.90	13	466	2.78%
2021/10/22	19	51.88	1	51.50	51.50	18	473	3.81%
2021/10/21	45	53.32	4.1	52.81	53.40	40.9	502	8.15%
2021/10/20	3	48.63	1	47.95	48.60	2	426	0.47%
2021/10/19	2	48.43	3	48.57	46.95	-1	408	-0.24%
2021/10/18	1	45.20	0	0.00	46.50	1	361	0.28%
2021/10/14	1	42.60	1.3	42.15	42.00	-0.3	320	-0.09%
2021/10/12	1	41.85	1	41.95	41.40	0	310	0.00%
2021/10/08	1	42.80	0	0.00	41.15	1	299	0.33%
2021/09/09	0	0.00	1	42.80	43.20	-1	341	-0.29%
2021/09/07	1	45.45	1	46.10	44.00	0	341	0.00%
2021/09/06	1	46.50	0	0.00	44.65	1	345	0.29%
2021/09/01	2	48.30	2	47.20	47.00	0	348	0.00%
2021/08/18	0	0.00	1	41.20	43.90	-1	407	-0.25%
2021/08/09	1	49.20	0	0.00	47.15	1	455	0.22%
2021/08/06	0	49.00	0	0.00	47.15	0	457	0.01%
2021/07/27	0	0.00	2	53.85	50.50	-2	523	-0.38%
2021/07/26	1	49.00	1	49.75	49.75	0	476	0.00%
2021/07/22	0	0.00	1	45.60	44.40	-1	482	-0.21%
2021/07/20	1	46.00	0	0.00	45.90	1	540	0.18%
2021/07/15	3	47.48	3	45.85	47.05	0	620	0.00%
2021/07/01	1	48.10	0	0.00	48.30	1	1,003	0.10%
2021/06/23	0.3	50.44	0	0.00	50.40	0.3	1,340	0.02%
2021/06/22	1	50.20	0	0.00	49.20	1	1,345	0.07%
2021/06/21	1	50.50	0	0.00	50.20	1	1,360	0.07%
2021/06/18	3	53.30	5	53.30	52.90	-2	1,380	-0.14%
2021/06/17	1	52.20	1	51.90	52.60	0	1,392	0.00%
2021/06/03	0	0.00	1	54.50	54.50	-1	1,781	-0.06%
2021/06/02	5	56.02	3	54.20	53.80	2	1,807	0.11%
2021/06/01	0	0.00	1	56.70	56.70	-1	1,818	-0.05%
2021/05/28	0	0.00	1	53.10	52.70	-1	1,985	-0.05%
2021/05/18	0	0.00	2	46.30	46.75	-2	2,424	-0.08%
2021/05/17	0	0.00	2	44.43	42.50	-2	2,420	-0.08%
2021/05/13	0	0.00	1	50.10	51.40	-1	2,444	-0.04%
2021/05/12	0	0.00	1	55.50	50.90	-1	2,472	-0.04%
2021/05/11	1	57.50	0	0.00	56.40	1	2,557	0.04%
2021/05/10	5	63.26	6	63.33	62.60	-1	2,606	-0.04%
2021/05/04	0	0.00	1	56.10	56.00	-1	2,718	-0.04%
2021/05/03	1	63.60	0	0.00	59.20	1	2,760	0.04%
2021/04/28	5	65.58	2	66.25	64.60	3	2,840	0.11%
2021/04/27	4	65.90	0	0.00	65.10	4	2,869	0.14%
2021/04/26	11	67.63	4	68.10	65.60	7	2,881	0.24%
2021/04/23	0	0.00	1	67.20	66.30	-1	2,875	-0.03%
2021/04/22	1	65.00	4	62.43	62.20	-3	2,913	-0.10%
2021/04/21	5	68.10	3	68.37	67.30	2	2,956	0.07%
2021/04/20	3	66.50	3	68.43	67.70	0	3,013	0.00%
2021/04/19	7	68.60	17	68.68	68.70	-10	3,064	-0.33%
2021/04/16	2	75.50	10	74.02	74.00	-8	3,095	-0.26%
2021/04/15	1	73.10	0	0.00	73.50	1	3,204	0.03%
2021/04/14	18	73.19	20	75.83	73.90	-2	3,325	-0.06%
2021/04/13	3	77.10	4	77.00	73.50	-1	3,341	-0.03%
2021/04/12	12	78.08	11	77.89	77.10	1	3,328	0.03%
2021/04/09	7	75.26	3	74.00	74.00	4	3,291	0.12%
2021/04/08	13	78.05	12	76.33	75.20	1	3,273	0.03%
2021/04/07	5	85.06	10	85.15	83.30	-5	3,200	-0.16%
2021/04/06	11	85.66	3	86.40	82.50	8	3,132	0.26%
2021/04/01	17	83.19	4	84.93	80.00	13	3,049	0.43%
2021/03/31	0	0.00	8	77.79	78.40	-8	2,875	-0.28%
2021/03/26	0	0.00	2	69.55	70.00	-2	2,842	-0.07%
2021/03/25	27	69.30	25	68.56	70.00	2	3,088	0.06%
2021/03/24	8	70.24	8	69.77	69.00	0	3,157	0.00%
2021/03/23	2	70.30	0	0.00	69.00	2	3,171	0.06%
2021/03/22	3	71.60	3	72.83	71.90	0	3,422	0.00%
2021/03/19	2	73.30	2	73.40	72.50	0	3,653	0.00%
2021/03/18	8	72.49	8	72.34	71.60	0	3,663	0.00%
2021/03/17	1	71.50	0	0.00	71.00	1	3,825	0.03%
2021/03/16	2	72.20	1	73.20	71.80	1	4,097	0.02%
2021/03/15	1	77.20	2	76.95	75.00	-1	4,077	-0.02%
2021/03/11	3	74.60	5	75.28	73.80	-2	4,004	-0.05%
2021/03/10	2	75.40	2	73.85	72.60	0	3,959	0.00%
2021/03/09	5	71.80	5	72.92	73.00	0	3,900	0.00%
2021/03/08	2	73.60	2	70.90	70.60	0	3,865	0.00%
2021/03/05	2	71.55	5	70.92	70.60	-3	3,841	-0.08%
2021/03/04	5	74.78	2	77.10	72.60	3	3,802	0.08%
2021/03/02	2	74.90	1	73.90	72.00	1	3,663	0.03%
2021/02/25	4	73.18	3	76.23	71.00	1	3,713	0.03%
2021/02/24	4	72.73	5	75.00	72.50	-1	3,668	-0.03%
2021/02/23	2	74.55	3	76.23	74.00	-1	3,914	-0.03%
2021/02/22	0	0.00	0	80.40	80.40	0	3,854	0.00%
2021/02/19	1	73.10	2	71.95	73.10	-1	3,874	-0.03%
2021/02/05	1	54.10	1	54.80	55.00	0	3,867	0.00%
2021/02/03	3	57.83	3	57.33	55.10	0	3,833	0.00%
2021/02/02	1	53.00	1	51.60	56.00	0	3,809	0.00%
2021/02/01	5	58.44	0	0.00	56.30	5	3,755	0.13%
2021/01/28	0	0.00	1	56.80	56.90	-1	3,651	-0.03%
2021/01/27	0	0.00	1	58.50	59.10	-1	3,639	-0.03%
2021/01/26	2	59.95	0	0.00	59.40	2	3,620	0.06%
2021/01/25	2	58.05	1	60.70	60.90	1	3,556	0.03%
2021/01/21	1	59.90	4	60.00	59.50	-3	3,441	-0.09%
2021/01/20	5	60.92	0	0.00	60.10	5	3,411	0.15%
2021/01/19	1	67.00	0	0.00	66.70	1	3,370	0.03%
2021/01/15	0	0.00	1	74.80	73.80	-1	3,302	-0.03%
2021/01/14	3	72.00	2	72.75	73.70	1	3,234	0.03%
2021/01/12	3	70.37	2	70.40	68.00	1	3,102	0.03%
2021/01/11	3	76.93	4	77.03	75.50	-1	3,032	-0.03%
2021/01/08	23	80.92	16	83.64	78.80	7	2,971	0.24%
2021/01/07	6	71.87	5	69.50	78.90	1	2,835	0.04%
2021/01/06	1	75.00	0	0.00	74.00	1	2,695	0.04%
2021/01/05	0	0.00	10	88.60	82.20	-10	2,617	-0.38%
2021/01/04	0	0.00	5	87.84	91.00	-5	2,605	-0.19%
2020/12/31	1	83.30	0	0.00	82.90	1	2,588	0.04%
2020/12/30	1	83.00	0	0.00	83.30	1	2,583	0.04%
2020/12/29	3	82.37	0	0.00	81.50	3	2,578	0.12%
2020/12/28	2	83.15	1	82.00	85.50	1	2,568	0.04%
2020/12/23	0	0.00	3	79.90	82.90	-3	2,538	-0.12%
2020/12/21	37	89.14	24	88.74	85.10	13	2,502	0.52%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	36	71.07	39	71.33	71.20	-3	2,136	-0.14%
2020/12/15	25	68.13	28	67.33	68.90	-3	1,859	-0.16%
2020/12/14	0	0.00	1	62.70	62.70	-1	1,610	-0.06%
2020/12/11	7	60.04	7	60.40	57.00	0	1,546	0.00%
2020/12/10	27	59.81	26	60.22	63.20	1	1,357	0.07%
2020/12/07	2	57.60	0	0.00	58.00	2	1,025	0.20%
2020/11/26	2	51.50	0	0.00	53.20	2	958	0.21%
2020/11/25	4	56.73	0	0.00	55.00	4	938	0.43%
2020/11/24	3	54.57	0	0.00	55.00	3	872	0.34%
2020/11/23	1	54.10	1	54.90	54.90	0	798	0.00%
2020/11/20	22	45.52	43	47.68	49.95	-21	756	-2.78%
2020/11/19	2	44.95	0	0.00	45.45	2	406	0.49%
2020/11/18	6	41.35	1	41.35	41.35	5	353	1.41%
2020/11/16	7	33.69	0	0.00	34.20	7	305	2.29%
2020/11/13	0	0.00	1	30.05	31.10	-1	287	-0.35%
2020/11/11	3	30.28	0	0.00	29.20	3	263	1.14%
2020/11/09	6	31.60	0	0.00	30.60	6	235	2.54%
2020/08/26	0	0.00	2	28.65	28.65	-2	294	-0.68%
2020/08/20	1	29.60	1	28.90	28.80	0	299	0.00%
2020/08/19	2	30.33	0	0.00	30.00	2	295	0.68%
2020/08/07	0	0.00	1	29.50	29.10	-1	280	-0.36%
2020/08/03	1	32.00	0	0.00	31.00	1	301	0.33%
2020/06/02	0	0.00	1	30.65	29.60	-1	254	-0.39%
2020/04/28	1	29.40	0	0.00	29.10	1	210	0.48%
2020/03/09	0	0.00	1	30.78	28.85	-1	170	-0.59%
2020/03/06	1	30.55	0	0.00	31.00	1	167	0.60%
2020/02/19	0	0.00	0.1	31.15	31.05	-0.1	151	-0.03%
2020/01/20	0	0.00	1	31.20	31.25	-1	161	-0.62%
2020/01/15	1	32.20	5	31.89	31.75	-4	160	-2.49%
2020/01/08	0	0.00	1	33.20	32.70	-1	159	-0.63%
2020/01/07	1	31.90	0	0.00	31.80	1	151	0.66%
2019/12/19	5	30.90	0	0.00	30.75	5	152	3.28%
2019/12/04	0	0.00	8	32.00	31.95	-8	154	-5.17%
2019/08/02	0	0.00	1	35.95	35.30	-1	464	-0.22%
2019/07/29	1	35.15	0	0.00	35.20	1	456	0.22%
2019/07/25	0	0.00	1	35.90	35.95	-1	455	-0.22%
2019/07/23	2	36.00	2	35.55	35.55	0	455	0.00%
2019/07/22	1	35.60	0	0.00	35.50	1	454	0.22%
2019/07/19	0	0.00	1	36.15	36.05	-1	450	-0.22%
2019/07/18	1	35.35	0	0.00	35.60	1	447	0.22%
2019/07/10	1	41.10	1	42.75	42.75	0	418	0.00%
2019/05/29	1	39.50	1	38.10	38.10	0	348	0.00%
2019/04/23	0	0.00	0.5	40.35	40.55	-0.5	329	-0.15%
2019/04/15	0	0.00	1	40.75	40.70	-1	327	-0.31%
2019/03/18	1	39.90	3.1	40.29	39.95	-2.1	344	-0.60%
2019/03/11	0	0.00	1	41.25	41.10	-1	336	-0.30%
2019/03/08	0	0.00	1	39.85	41.25	-1	337	-0.30%
2019/02/19	0	0.00	10	46.46	44.60	-10	318	-3.14%
2019/02/15	0	0.00	11	42.40	42.05	-11	291	-3.78%
2019/02/14	21	45.30	0	0.00	45.00	21	288	7.29%
2018/12/22	2	40.00	2	39.05	39.05	0	182	0.00%
2018/11/13	0	0.00	0.2	35.00	34.90	-0.2	331	-0.05%
2018/08/30	0	53.70	0	0.00	53.70	0	663	0.00%
2018/08/16	0	0.00	1	51.30	53.00	-1	694	-0.14%
2018/08/15	1	51.20	0	0.00	52.20	1	705	0.14%
2018/08/08	7	55.79	0	0.00	56.30	7	655	1.07%
2018/08/03	0	0.00	1	54.70	53.00	-1	685	-0.15%
2018/08/01	2	57.50	0	0.00	57.00	2	735	0.27%
2018/07/30	1	61.00	0	0.00	57.30	1	756	0.13%
2018/07/26	1	60.10	4	60.23	57.90	-3	789	-0.38%
2018/07/18	1	57.50	0	0.00	60.40	1	1,029	0.10%
2018/07/09	0	0.00	1	49.10	48.50	-1	1,218	-0.08%
2018/07/06	1	50.00	0	0.00	50.60	1	1,254	0.08%
2018/07/03	0	0.00	3	45.17	45.40	-3	1,293	-0.23%
2018/06/22	0	0.00	2	46.80	46.00	-2	1,321	-0.15%
2018/06/12	4	55.80	5	55.98	56.00	-1	1,372	-0.07%
2018/06/08	20	59.90	0	0.00	58.50	20	1,406	1.42%
2018/06/07	0	0.00	20	59.50	59.50	-20	1,397	-1.43%
2018/05/28	1	57.70	0	0.00	57.80	1	1,393	0.07%
2018/05/09	1	73.00	1	73.50	70.30	0	1,781	0.00%
2018/05/07	5	71.50	10	71.60	70.70	-5	1,784	-0.28%
2018/05/04	5	73.70	5	75.60	73.50	0	1,781	0.00%
2018/04/30	0	72.80	2	72.50	73.30	-2	1,696	-0.12%
2018/04/26	7	74.79	5	73.20	72.60	2	1,608	0.12%
2018/04/25	10	76.69	5	76.38	77.90	5	1,557	0.32%
2018/04/20	10	70.48	10	71.30	70.00	0	1,367	0.00%
2018/04/19	1	79.50	1	79.20	76.50	0	1,344	0.00%
2018/04/18	1	72.80	1	74.80	75.40	0	1,239	0.00%
2018/04/13	1	68.60	0	0.00	69.00	1	1,150	0.09%
2018/04/12	1	75.40	0	0.00	72.40	1	1,106	0.09%
2018/04/11	1	77.00	1	79.20	74.50	0	1,067	0.00%
2018/04/09	2	105.50	0	0.00	91.40	2	1,016	0.20%
2018/04/03	3	98.67	3	100.53	101.50	0	962	0.00%
2018/03/29	0	0.00	11	76.80	77.00	-11	891	-1.23%
2018/03/26	1	71.80	0	0.00	73.00	1	874	0.11%
2018/03/23	0	0.00	1	68.20	71.80	-1	864	-0.12%
2018/03/21	0	0.00	2	68.10	68.60	-2	854	-0.23%
2018/03/20	8	73.00	0	0.00	73.20	8	842	0.95%
2018/03/19	0	0.00	1	64.10	70.20	-1	828	-0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/14	3	78.80	13	82.20	78.80	-10	789	-1.27%
2018/03/12	0	0.00	1	97.20	97.20	-1	751	-0.13%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	3	96.23	0	0.00	99.70	3	731	0.41%
2018/03/02	8	81.88	0	0.00	82.50	8	705	1.13%
2018/02/27	0	0.00	2	77.00	76.90	-2	678	-0.29%
2018/02/22	0	0.00	3	70.70	70.70	-3	630	-0.48%
2018/02/09	5	52.30	0	0.00	53.20	5	590	0.85%
2018/02/07	7	51.20	0	0.00	53.80	7	433	1.61%
2018/02/06	5	46.91	5	48.66	49.20	0	349	0.00%
2018/02/02	1	41.90	1	41.50	42.90	0	168	0.00%
2018/01/31	4	40.19	9	39.57	39.40	-5	131	-3.82%
2018/01/30	0	0.00	5	38.37	38.40	-5	96	-5.20%
2018/01/29	0	0.00	18	37.21	37.70	-18	73	-24.60%
2018/01/26	0	0.00	1	34.70	34.30	-1	54	-1.83%
2018/01/25	0	0.00	1	34.75	34.35	-1	55	-1.81%
2018/01/18	0	0.00	2	34.75	34.40	-2	52	-3.84%
2018/01/17	0	0.00	1	36.50	35.20	-1	51	-1.95%
2018/01/16	0	0.00	1	36.00	35.40	-1	48	-2.08%
2018/01/15	0	0.00	1	33.00	34.25	-1	41	-2.39%
2018/01/11	0	0.00	1	31.90	31.85	-1	38	-2.60%