青雲 (5386)-元大-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	69.40	0	0.00	68.90	1	2,354	0.04%
2024/04/24	0.1	71.60	0	0.00	71.40	0.1	2,343	0.00%
2024/04/19	0.1	69.90	0	0.00	70.20	0.1	2,318	0.00%
2024/04/17	2	71.50	0	0.00	71.70	2	2,305	0.09%
2024/04/16	3	69.00	0	0.00	69.60	3	2,281	0.13%
2024/04/15	1	70.60	4	70.50	70.10	-3	2,264	-0.13%
2024/04/12	0.1	75.20	0	0.00	74.30	0.1	2,240	0.00%
2024/04/11	9	75.28	6	75.03	73.20	3	2,222	0.13%
2024/04/10	0	0.00	2.1	78.80	75.40	-2.1	2,173	-0.10%
2024/04/08	0.1	83.00	2	83.15	82.40	-1.9	2,100	-0.09%
2024/04/03	8.2	85.62	2	85.00	85.20	6.2	2,072	0.30%
2024/04/02	7	96.01	4	93.58	90.60	3	1,999	0.15%
2024/04/01	0	0.00	2	91.95	92.00	-2	1,887	-0.11%
2024/03/29	7	90.09	3	88.63	83.90	4	1,798	0.22%
2024/03/25	0	0.00	1	83.20	82.80	-1	1,656	-0.06%
2024/03/21	1	86.80	0	0.00	83.10	1	1,638	0.06%
2024/03/20	0	83.50	1	83.00	83.00	-1	1,626	-0.06%
2024/03/18	3	85.00	0	0.00	88.50	3	1,696	0.18%
2024/03/15	0	0.00	13	83.76	80.80	-13	1,679	-0.77%
2024/03/14	38	89.30	33	88.72	87.70	5	1,667	0.30%
2024/03/13	5	85.28	2	86.70	86.70	3	1,365	0.22%
2024/03/12	12	75.84	13.8	78.87	78.90	-1.8	1,367	-0.13%
2024/03/11	18.1	70.77	22	70.72	71.80	-3.9	1,441	-0.27%
2024/03/08	7	67.81	6	69.33	69.90	1	1,301	0.08%
2024/03/07	3	63.60	1	63.60	63.60	2	1,194	0.17%
2024/03/06	0	0.00	2	58.30	57.90	-2	1,114	-0.18%
2024/03/05	8	61.01	5	60.72	58.80	3	1,114	0.27%
2024/03/01	13	59.25	23	58.83	57.90	-10	1,045	-0.96%
2024/02/29	1	56.90	1	57.40	57.40	0	960	0.00%
2024/02/01	0	49.50	0	0.00	49.50	0	1,351	0.00%
2024/01/12	5	52.60	0	0.00	52.40	5	1,587	0.31%
2024/01/11	1	53.20	0	0.00	54.10	1	1,584	0.06%
2024/01/10	0	0.00	1	53.50	52.30	-1	1,583	-0.06%
2024/01/04	0	0.00	1	54.30	53.80	-1	1,590	-0.06%
2024/01/03	1	57.00	1	56.70	55.20	0	1,598	0.00%
2024/01/02	1	55.90	0	0.00	55.90	1	1,599	0.06%
2023/12/29	0	55.80	0	0.00	55.20	0	1,593	0.00%
2023/12/19	3	54.67	3	54.63	54.90	0	1,573	0.00%
2023/12/18	5	55.00	0	0.00	55.00	5	1,575	0.32%
2023/12/13	7	58.84	6	58.93	57.00	1	1,576	0.06%
2023/12/11	6	58.13	6	58.70	57.30	0	1,485	0.00%
2023/12/08	3	61.00	8	59.21	58.50	-5	1,461	-0.34%
2023/12/07	24	63.99	9	62.39	60.80	15	1,428	1.05%
2023/12/06	6	62.08	6	62.87	64.60	0	1,304	0.00%
2023/12/05	0	0.00	1	60.60	58.80	-1	1,153	-0.09%
2023/12/04	0	0.00	5	56.50	55.10	-5	1,014	-0.49%
2023/11/29	2	54.60	2	54.45	54.00	0	987	0.00%
2023/11/27	5	51.70	0	0.00	51.70	5	989	0.51%
2023/11/21	2	56.05	2	54.60	54.60	0	985	0.00%
2023/11/16	2	56.00	1	54.50	54.50	1	940	0.11%
2023/11/15	1	56.20	6	55.37	54.20	-5	894	-0.56%
2023/11/13	2	56.70	0	0.00	57.60	2	824	0.24%
2023/11/10	5	55.26	1	54.70	54.70	4	786	0.51%
2023/11/09	6	54.90	10	56.58	57.40	-4	715	-0.56%
2023/11/08	0	0.00	1	52.10	52.20	-1	582	-0.17%
2023/11/07	1	51.80	0	0.00	52.00	1	584	0.17%
2023/10/31	7	51.86	2	51.85	50.50	5	619	0.81%
2023/10/30	0	0.00	1	50.20	49.60	-1	605	-0.17%
2023/10/27	0	0.00	5	51.30	51.00	-5	630	-0.79%
2023/10/26	8	53.21	8	53.28	53.00	0	662	0.00%
2023/10/25	6	51.80	2	50.95	51.10	4	709	0.56%
2023/10/24	7	51.87	6	50.90	50.50	1	763	0.13%
2023/10/18	0	0.00	1	46.20	46.45	-1	947	-0.11%
2023/10/12	2	52.10	1	52.50	52.50	1	1,174	0.09%
2023/10/05	0	0.00	0.1	50.40	50.30	-0.1	1,189	-0.01%
2023/10/03	0	0.00	1	51.10	50.60	-1	1,195	-0.08%
2023/10/02	1	51.60	0	0.00	51.70	1	1,201	0.08%
2023/09/27	0	0.00	1	49.90	49.70	-1	1,220	-0.08%
2023/09/18	0	53.10	2	53.98	52.10	-2	1,293	-0.16%
2023/09/08	4	52.83	0	0.00	51.60	4	1,458	0.27%
2023/09/07	0	0.00	0	51.43	51.90	0	1,517	0.00%
2023/09/06	0	0.00	0	51.60	51.90	0	1,655	0.00%
2023/09/05	0	0.00	1	52.70	52.70	-1	1,692	-0.06%
2023/09/01	2	53.80	0	0.00	53.40	2	1,734	0.12%
2023/08/31	1	51.40	0	50.30	51.00	1	1,769	0.06%
2023/08/24	0	0.00	1	51.40	51.40	-1	2,017	-0.05%
2023/08/22	1	52.60	0	0.00	51.30	1	2,035	0.05%
2023/08/18	0	0.00	1	55.00	52.40	-1	2,028	-0.05%
2023/08/17	1	53.60	0	0.00	55.40	1	2,021	0.05%
2023/08/11	0	0.00	1	56.50	55.30	-1	1,994	-0.05%
2023/08/10	1	59.90	0	0.00	55.60	1	1,983	0.05%
2023/08/07	5	62.10	2	61.70	63.00	3	1,940	0.15%
2023/08/04	10	61.77	10	60.68	61.50	0	1,925	0.00%
2023/08/01	11	63.56	11	65.17	62.50	0	1,878	0.00%
2023/07/31	18	64.47	19	69.41	63.70	-1	1,847	-0.05%
2023/07/28	14	68.21	15.2	70.49	69.00	-1.2	1,801	-0.06%
2023/07/27	0.2	68.10	3	67.30	67.50	-2.8	1,690	-0.17%
2023/07/26	7	65.16	8	65.31	68.10	-1	1,608	-0.06%
2023/07/25	5	62.08	3	62.37	62.90	2	1,481	0.13%
2023/07/24	1	57.20	0	0.00	57.20	1	1,414	0.07%
2023/07/21	0	0.00	1.1	54.12	52.00	-1.1	1,382	-0.08%
2023/07/20	3.1	61.89	1	64.60	55.40	2.1	1,359	0.15%
2023/07/19	5	62.50	3	62.33	63.70	2	1,273	0.16%
2023/07/18	3	61.50	4.1	60.16	58.10	-1.1	1,199	-0.09%
2023/07/17	2.1	60.70	2	61.35	60.50	0.1	1,163	0.00%
2023/07/14	4	57.58	1	58.00	58.10	3	1,122	0.27%
2023/07/13	3	56.57	3	56.07	55.30	0	1,099	0.00%
2023/07/12	0	0.00	1	55.30	55.00	-1	1,085	-0.09%
2023/07/07	1	55.50	2	54.10	54.00	-1	1,084	-0.09%
2023/07/06	0	0.00	2	55.05	55.50	-2	1,078	-0.19%
2023/07/05	1	58.30	1	56.80	56.80	0	1,064	0.00%
2023/07/04	6	58.08	3	57.77	58.30	3	1,057	0.28%
2023/07/03	2	57.75	1	58.50	57.50	1	1,039	0.10%
2023/06/29	1	56.90	1	58.00	56.70	0	1,020	0.00%
2023/06/28	2	56.75	0	0.00	55.70	2	1,012	0.20%
2023/06/27	1	57.00	3	57.37	56.10	-2	1,011	-0.20%
2023/06/21	1	61.50	0	0.00	60.50	1	990	0.10%
2023/06/20	1	61.30	3	60.57	59.90	-2	976	-0.20%
2023/06/19	1	62.50	3	61.50	61.20	-2	962	-0.21%
2023/06/16	9	62.40	8	63.16	63.60	1	945	0.11%
2023/06/15	5	61.24	4	61.25	59.70	1	879	0.11%
2023/06/14	3	58.63	5	58.74	58.90	-2	836	-0.24%
2023/06/13	3	63.70	4	60.63	59.80	-1	806	-0.12%
2023/06/12	13	59.68	9	61.26	60.00	4	742	0.54%
2023/06/09	3	56.50	1	57.00	58.00	2	609	0.33%
2023/06/08	1	52.60	0	0.00	52.80	1	571	0.18%
2023/06/07	1	54.10	4	54.35	53.30	-3	557	-0.54%
2023/06/06	6	52.93	3	53.40	53.50	3	518	0.58%
2023/06/05	2	53.90	3	52.67	52.00	-1	459	-0.22%
2023/06/02	1	49.90	3	50.65	53.20	-2	397	-0.50%
2023/06/01	1	48.95	2	48.50	48.40	-1	335	-0.30%
2023/05/31	8	48.31	4	48.90	49.00	4	313	1.28%
2023/05/30	1	45.20	1	46.45	46.45	0	204	0.00%
2023/05/29	1	41.45	1	42.25	42.25	0	181	0.00%
2023/04/14	1	43.05	1	41.45	41.45	0	303	0.00%
2023/03/31	0	40.00	1	39.80	39.70	-1	329	-0.30%
2023/03/30	1	39.85	0	0.00	39.40	1	329	0.30%
2023/03/24	0	0.00	3	37.75	37.85	-3	373	-0.80%
2023/03/22	0	0.00	2	37.70	37.55	-2	579	-0.34%
2023/03/21	0	0.00	4	37.78	37.60	-4	579	-0.69%
2023/03/15	0	36.90	0	0.00	36.50	0	580	0.00%
2023/03/14	0	37.50	0	0.00	36.35	0	590	0.00%
2023/03/13	1	36.20	0	0.00	36.30	1	602	0.17%
2023/03/10	2	36.83	0	0.00	36.25	2	601	0.33%
2023/03/09	1	37.25	0	0.00	37.15	1	604	0.17%
2023/03/08	4	37.40	0	0.00	37.60	4	605	0.66%
2023/02/16	2	38.55	2	37.33	36.60	0	654	0.00%
2023/02/10	0	36.00	0	0.00	36.00	0	702	0.00%
2023/02/08	0	0.00	3	37.40	37.50	-3	721	-0.42%
2023/02/03	1	37.30	1	37.30	37.35	0	738	0.00%
2023/02/01	1	37.15	1	37.25	37.25	0	792	0.00%
2023/01/30	1	37.40	0	0.00	37.60	1	911	0.11%
2023/01/17	0	0.00	1	36.10	36.10	-1	893	-0.11%
2023/01/16	3	37.00	1	36.45	36.70	2	890	0.22%
2023/01/13	0	0.00	0	36.15	35.65	0	880	0.00%
2023/01/06	0	0.00	1	35.85	35.70	-1	881	-0.11%
2023/01/05	0	0.00	1	36.30	36.05	-1	880	-0.11%
2023/01/04	0	0.00	1	36.30	36.45	-1	870	-0.11%
2023/01/03	13	37.77	12	37.18	36.40	1	861	0.12%
2022/12/23	0	0.00	0.2	35.60	36.15	-0.2	810	-0.02%
2022/12/22	0.2	35.75	0	0.00	35.90	0.2	808	0.02%
2022/12/16	2	38.30	2	38.33	37.20	0	772	0.00%
2022/12/15	16	40.78	16	40.90	39.20	0	739	0.00%
2022/12/14	1	38.30	3	37.22	38.30	-2	563	-0.36%
2022/12/05	3	37.25	0	0.00	36.25	3	505	0.59%
2022/12/01	0	0.00	5	35.40	35.85	-5	483	-1.03%
2022/11/25	5	36.40	0	0.00	34.60	5	470	1.06%
2022/11/23	0	0.00	1	34.10	34.35	-1	457	-0.22%
2022/11/18	1	35.85	2	35.85	35.20	-1	446	-0.22%
2022/11/16	1	35.85	0	0.00	35.75	1	419	0.24%
2022/11/15	0	0.00	1	33.75	33.00	-1	401	-0.25%
2022/11/09	0	0.00	5	34.40	33.80	-5	392	-1.27%
2022/11/08	9	38.14	0	0.00	34.55	9	382	2.35%
2022/11/04	2	32.60	2	32.55	32.65	0	312	0.00%
2022/11/03	1	32.65	1	33.50	32.80	0	312	0.00%
2022/10/31	0	0.00	2	34.40	33.70	-2	295	-0.68%
2022/10/27	20	35.17	20	35.21	34.65	0	235	0.00%
2022/10/26	2	32.68	2	33.15	33.15	0	135	0.00%
2022/10/20	2	32.45	0	0.00	32.05	2	116	1.72%
2022/10/13	0	26.40	0	0.00	26.40	0	115	0.00%
2022/09/12	0	0.00	1	36.35	36.20	-1	125	-0.80%
2022/08/16	1	37.30	0	0.00	37.65	1	125	0.80%
2022/08/12	0	0.00	1	38.00	38.00	-1	122	-0.82%
2022/08/09	1	38.10	1	38.65	37.90	0	118	0.00%
2022/08/01	1	37.50	0	0.00	37.50	1	111	0.89%
2022/07/29	0	0.00	0.8	39.90	39.90	-0.8	100	-0.79%
2022/07/27	0	0.00	0.2	38.15	37.50	-0.2	90	-0.23%
2022/07/22	1	37.20	1	37.90	37.70	0	84	0.00%
2022/07/21	0	0.00	2	39.30	38.75	-2	83	-2.41%
2022/07/20	1	37.95	0	0.00	38.00	1	60	1.64%
2022/07/19	1	34.55	0	0.00	34.55	1	55	1.80%
2022/07/18	0	0.00	0.1	32.00	31.45	-0.1	50	-0.10%
2022/06/21	0	0.00	3	35.10	35.45	-3	74	-4.04%
2022/05/10	1	40.25	1	40.05	40.25	0	116	0.00%
2022/04/29	1	41.55	0	0.00	41.10	1	157	0.63%
2022/04/19	0	45.00	0	0.00	44.45	0	160	0.00%
2022/03/24	0	46.00	0	0.00	43.75	0	475	0.00%
2022/03/23	0	46.30	0	0.00	43.65	0	477	0.00%
2022/03/10	1	44.75	1	44.55	44.05	0	537	0.00%
2022/03/07	0	0.00	4	43.73	43.60	-4	543	-0.74%
2022/03/01	3	46.93	4	46.26	46.10	-1	586	-0.17%
2022/02/21	0.1	45.50	0	0.00	45.00	0.1	588	0.02%
2022/02/15	0	0.00	0.2	47.00	46.00	-0.2	616	-0.03%
2022/02/11	0	0.00	0	46.75	46.55	0	651	0.00%
2022/02/10	2.1	46.60	1	46.60	46.20	1.1	700	0.16%
2022/02/09	1	47.80	1	46.75	46.50	0	748	0.00%
2022/02/08	1	46.55	1	47.85	47.85	0	768	0.00%
2022/01/24	0	0.00	1	43.10	43.00	-1	768	-0.13%
2022/01/17	0	0.00	2	46.40	46.90	-2	839	-0.24%
2022/01/11	0	0.00	1	47.05	46.50	-1	1,024	-0.10%
2022/01/10	1	47.40	0	0.00	47.15	1	1,061	0.09%
2022/01/06	0	0.00	1	48.65	49.05	-1	1,067	-0.09%
2021/12/28	2	52.10	1	51.70	51.80	1	1,079	0.09%
2021/12/24	3	54.93	15.8	55.32	53.60	-12.8	1,051	-1.21%
2021/12/23	16	56.30	11	57.54	58.40	5	1,006	0.50%
2021/12/22	6	52.72	11	51.93	53.90	-5	875	-0.57%
2021/12/21	3	48.30	0	0.00	49.05	3	806	0.37%
2021/12/20	3	48.32	6	48.90	48.70	-3	803	-0.37%
2021/12/16	6	49.05	7	49.39	48.90	-1	792	-0.13%
2021/12/15	0	0.00	6	48.35	48.35	-6	788	-0.76%
2021/12/13	6	49.00	6	49.55	49.00	0	782	0.00%
2021/12/09	0	0.00	3	49.32	48.80	-3	758	-0.40%
2021/12/07	2	50.05	0	0.00	49.10	2	746	0.27%
2021/12/06	0	0.00	1	47.00	49.00	-1	738	-0.14%
2021/12/03	7	48.54	6	48.91	48.15	1	733	0.14%
2021/12/02	3	48.42	3	48.53	48.15	0	731	0.00%
2021/11/30	0	0.00	1	48.75	48.35	-1	739	-0.14%
2021/11/26	3	50.20	6	49.61	47.55	-3	728	-0.41%
2021/11/25	17	49.46	14	49.47	49.70	3	718	0.42%
2021/11/24	3	47.75	4	48.36	47.85	-1	701	-0.14%
2021/11/19	5	47.47	5	47.88	47.25	0	699	0.00%
2021/11/18	1	47.55	0	0.00	47.00	1	701	0.14%
2021/11/16	1	48.60	0	0.00	48.00	1	692	0.14%
2021/11/12	3	50.33	3	51.07	49.70	0	683	0.00%
2021/11/10	8	51.91	2	50.70	50.40	6	663	0.90%
2021/11/09	14	52.89	17	53.54	52.10	-3	641	-0.47%
2021/11/08	12	50.73	6	50.83	51.00	6	590	1.02%
2021/11/05	3	48.07	3	47.82	48.10	0	544	0.00%
2021/11/04	1	45.20	0	0.00	45.00	1	510	0.20%
2021/11/03	0	0.00	1	45.30	44.85	-1	517	-0.19%
2021/11/02	0	0.00	1	46.00	44.10	-1	526	-0.19%
2021/11/01	1	46.60	1	46.65	46.70	0	519	0.00%
2021/10/29	1	46.30	1	45.70	46.00	0	515	0.00%
2021/10/28	1	44.80	1	44.80	45.10	0	508	0.00%
2021/10/26	1	48.50	1	47.35	45.10	0	500	0.00%
2021/10/22	0	0.00	2	51.00	51.50	-2	473	-0.42%
2021/10/21	4	51.45	3	53.10	53.40	1	502	0.19%
2021/10/20	2	48.95	0	0.00	48.60	2	426	0.47%
2021/10/19	1	50.30	3	48.20	46.95	-2	408	-0.49%
2021/10/18	4	46.40	6.1	45.08	46.50	-2.1	361	-0.57%
2021/10/15	1	42.30	0	0.00	42.30	1	324	0.31%
2021/10/14	0	0.00	1	42.80	42.00	-1	320	-0.31%
2021/10/13	1	41.90	1	41.25	40.95	0	312	0.00%
2021/10/12	3	42.30	3	41.98	41.40	0	310	0.00%
2021/10/08	4	41.76	1	42.15	41.15	3	299	1.00%
2021/10/07	0	0.00	0	40.90	40.90	0	280	0.00%
2021/09/24	1	40.85	0	0.00	40.35	1	294	0.34%
2021/09/22	0	40.30	0	0.00	40.10	0	300	0.00%
2021/09/14	1	43.00	1	42.30	42.30	0	323	0.00%
2021/09/10	0	0.00	1	43.05	43.30	-1	335	-0.30%
2021/09/08	0	0.00	1	43.15	42.25	-1	342	-0.29%
2021/09/07	1	44.60	0	0.00	44.00	1	341	0.29%
2021/09/06	3	47.92	2	46.83	44.65	1	345	0.29%
2021/09/02	1	45.00	0	0.00	44.50	1	344	0.29%
2021/09/01	1	47.45	1	47.50	47.00	0	348	0.00%
2021/08/25	0	0.00	1	45.90	46.40	-1	397	-0.25%
2021/08/23	0	0.00	11	43.62	44.25	-11	400	-2.74%
2021/08/16	1	44.50	0	0.00	43.60	1	415	0.24%
2021/08/13	0	0.00	2	45.00	45.00	-2	421	-0.47%
2021/08/10	3	47.17	2	48.20	46.50	1	447	0.22%
2021/08/09	3	47.73	2	48.05	47.15	1	455	0.22%
2021/08/06	2	47.63	0	0.00	47.15	2	457	0.44%
2021/08/02	0	0.00	1	47.40	47.15	-1	505	-0.20%
2021/07/30	1	46.90	2	46.93	46.50	-1	509	-0.20%
2021/07/27	2	54.70	0	0.00	50.50	2	523	0.38%
2021/07/26	3	49.13	1	49.75	49.75	2	476	0.42%
2021/07/13	0	0.00	2	48.85	47.25	-2	664	-0.30%
2021/07/09	0	0.00	2	49.10	49.10	-2	704	-0.28%
2021/07/07	0	0.00	0	50.10	50.00	0	791	0.00%
2021/07/06	0	50.20	0	0.00	49.90	0	842	0.01%
2021/07/02	0	0.00	1	48.95	49.50	-1	929	-0.11%
2021/06/29	0	0.00	10	49.40	49.50	-10	1,276	-0.78%
2021/06/25	1	51.80	0	0.00	51.10	1	1,338	0.07%
2021/06/23	0	0.00	1	50.60	50.40	-1	1,340	-0.07%
2021/06/22	1	49.90	0	0.00	49.20	1	1,345	0.07%
2021/06/17	0	0.00	1	52.60	52.60	-1	1,392	-0.07%
2021/06/15	1	52.80	11	52.95	53.30	-10	1,468	-0.68%
2021/06/11	1	51.80	0	0.00	51.90	1	1,481	0.07%
2021/06/10	0	0.00	1	52.90	52.70	-1	1,523	-0.07%
2021/06/09	2	51.95	5	52.50	51.70	-3	1,566	-0.19%
2021/06/08	1	54.30	8	53.08	52.10	-7	1,624	-0.43%
2021/06/04	1	52.50	1	53.00	52.80	0	1,739	0.00%
2021/06/03	3	54.30	2	55.25	54.50	1	1,781	0.06%
2021/06/02	8	55.48	1	57.40	53.80	7	1,807	0.39%
2021/06/01	0	0.00	1	53.00	56.70	-1	1,818	-0.05%
2021/05/31	1	52.60	0	0.00	51.60	1	1,965	0.05%
2021/05/27	2	51.65	2	52.05	51.50	0	2,033	0.00%
2021/05/25	5	51.62	1	51.20	51.20	4	2,156	0.19%
2021/05/21	3	50.80	0	0.00	50.20	3	2,363	0.13%
2021/05/20	2	47.95	5	48.11	48.80	-3	2,373	-0.13%
2021/05/19	2	49.00	0	0.00	49.95	2	2,430	0.08%
2021/05/18	0	0.00	1	43.50	46.75	-1	2,424	-0.04%
2021/05/17	4	44.48	7	43.79	42.50	-3	2,420	-0.12%
2021/05/14	1	51.90	1	47.30	47.20	0	2,427	0.00%
2021/05/13	2	49.78	1	48.10	51.40	1	2,444	0.04%
2021/05/12	1	55.50	2	53.40	50.90	-1	2,472	-0.04%
2021/05/11	1	56.40	3	59.13	56.40	-2	2,557	-0.08%
2021/05/10	3	63.60	0	0.00	62.60	3	2,606	0.12%
2021/05/07	3	58.20	2	58.05	60.50	1	2,658	0.04%
2021/05/05	1	58.70	0	0.00	58.00	1	2,668	0.04%
2021/05/04	3	56.20	4	57.20	56.00	-1	2,718	-0.04%
2021/04/26	5	67.36	9	66.66	65.60	-4	2,881	-0.14%
2021/04/23	5	66.44	2	66.35	66.30	3	2,875	0.10%
2021/04/22	2	66.80	1	64.50	62.20	1	2,913	0.03%
2021/04/21	1	68.40	1	68.90	67.30	0	2,956	0.00%
2021/04/20	13	67.29	2	67.40	67.70	11	3,013	0.37%
2021/04/19	17	68.48	3	69.30	68.70	14	3,064	0.46%
2021/04/16	5	74.46	2	75.05	74.00	3	3,095	0.10%
2021/04/15	2	74.20	0	0.00	73.50	2	3,204	0.06%
2021/04/14	3	73.07	5	73.36	73.90	-2	3,325	-0.06%
2021/04/13	2	76.00	1	77.50	73.50	1	3,341	0.03%
2021/04/12	11	77.27	2	77.75	77.10	9	3,328	0.27%
2021/04/09	2	75.10	1	75.10	74.00	1	3,291	0.03%
2021/04/08	1	78.30	7	77.27	75.20	-6	3,273	-0.18%
2021/04/07	4	85.00	4	85.10	83.30	0	3,200	0.00%
2021/04/06	7	84.67	8	85.71	82.50	-1	3,132	-0.03%
2021/04/01	10	83.95	7.1	83.97	80.00	2.9	3,049	0.09%
2021/03/31	2	73.90	12	78.40	78.40	-10	2,875	-0.35%
2021/03/30	0	0.00	2	70.30	71.30	-2	2,823	-0.07%
2021/03/29	0	0.00	2	70.35	70.40	-2	2,821	-0.07%
2021/03/25	3	69.10	6	69.37	70.00	-3	3,088	-0.10%
2021/03/24	11	70.07	1	69.70	69.00	10	3,157	0.32%
2021/03/22	0	0.00	1	72.50	71.90	-1	3,422	-0.03%
2021/03/19	1	73.20	1	72.80	72.50	0	3,653	0.00%
2021/03/18	0	0.00	1	72.80	71.60	-1	3,663	-0.03%
2021/03/17	1	71.00	4	71.50	71.00	-3	3,825	-0.08%
2021/03/16	2.1	72.24	3	72.00	71.80	-0.9	4,097	-0.02%
2021/03/15	4	76.38	4	75.20	75.00	0	4,077	0.00%
2021/03/10	1	75.70	5	75.32	72.60	-4	3,959	-0.10%
2021/03/09	0	0.00	2	72.10	73.00	-2	3,900	-0.05%
2021/03/05	2	71.55	3	71.57	70.60	-1	3,841	-0.03%
2021/03/04	3	74.87	3	75.33	72.60	0	3,802	0.00%
2021/03/03	1	70.50	2	70.80	71.50	-1	3,667	-0.03%
2021/03/02	4	74.85	2	74.65	72.00	2	3,663	0.05%
2021/02/26	4	71.18	8	69.46	73.00	-4	3,678	-0.11%
2021/02/25	18	74.86	17	75.45	71.00	1	3,713	0.03%
2021/02/24	15	74.06	17	72.59	72.50	-2	3,668	-0.05%
2021/02/23	13	77.99	11.2	74.94	74.00	1.9	3,914	0.05%
2021/02/19	5	72.84	4	73.10	73.10	1	3,874	0.03%
2021/02/04	3	55.70	4	56.38	55.50	-1	3,851	-0.03%
2021/02/03	1	56.50	5	59.04	55.10	-4	3,833	-0.10%
2021/02/02	13	53.45	9	52.97	56.00	4	3,809	0.10%
2021/02/01	14	57.61	11	58.53	56.30	3	3,755	0.08%
2021/01/29	2	60.70	2	60.35	62.50	0	3,723	0.00%
2021/01/28	2	56.70	2	56.90	56.90	0	3,651	0.00%
2021/01/27	6	59.23	6	58.53	59.10	0	3,639	0.00%
2021/01/26	8	58.74	8	59.36	59.40	0	3,620	0.00%
2021/01/25	6.2	56.57	5	58.12	60.90	1.2	3,556	0.03%
2021/01/22	4	54.50	4.3	54.96	55.40	-0.3	3,502	-0.01%
2021/01/21	7	60.71	18.1	59.25	59.50	-11.1	3,441	-0.32%
2021/01/20	2	60.30	14	60.54	60.10	-12	3,411	-0.35%
2021/01/19	4	68.08	3	68.33	66.70	1	3,370	0.03%
2021/01/18	9	69.28	8	69.39	67.50	1	3,343	0.03%
2021/01/15	16	75.24	10	75.11	73.80	6	3,302	0.18%
2021/01/14	4	69.68	8	73.03	73.70	-4	3,234	-0.12%
2021/01/13	7	69.37	3	66.60	67.00	4	3,171	0.13%
2021/01/12	8	69.53	0.7	68.00	68.00	7.3	3,102	0.24%
2021/01/11	1	79.30	0	0.00	75.50	1	3,032	0.03%
2021/01/08	14	83.32	7.1	82.45	78.80	6.9	2,971	0.23%
2021/01/07	2.1	78.13	1	77.30	78.90	1.1	2,835	0.04%
2021/01/06	2	79.50	1	85.00	74.00	1	2,695	0.04%
2021/01/04	0	0.00	3	91.10	91.00	-3	2,605	-0.12%
2020/12/22	0	0.00	2	80.10	77.30	-2	2,530	-0.08%
2020/12/21	39	88.93	15	90.25	85.10	24	2,502	0.96%
2020/12/18	0	0.00	2	84.00	86.10	-2	2,249	-0.09%
2020/12/17	0	0.00	0	78.30	78.30	0	2,167	0.00%
2020/12/16	7	72.80	9	71.73	71.20	-2	2,136	-0.09%
2020/12/15	28	66.64	29.6	67.51	68.90	-1.6	1,859	-0.09%
2020/12/14	2	61.95	1.5	61.97	62.70	0.5	1,610	0.03%
2020/12/11	9.5	60.48	9	59.27	57.00	0.5	1,546	0.03%
2020/12/10	13	61.87	13.1	62.81	63.20	-0.1	1,357	-0.01%
2020/12/09	1	57.50	0	0.00	57.50	1	1,065	0.09%
2020/12/07	0	0.00	5	57.86	58.00	-5	1,025	-0.49%
2020/12/04	0	0.00	0.2	52.50	53.30	-0.2	1,000	-0.02%
2020/11/27	0	0.00	6	49.45	49.25	-6	980	-0.61%
2020/11/25	12	56.87	6	57.40	55.00	6	938	0.64%
2020/11/24	9	55.97	0	51.10	55.00	9	872	1.03%
2020/11/23	3	53.90	1	54.90	54.90	2	798	0.25%
2020/11/20	37	47.16	42	47.53	49.95	-5	756	-0.66%
2020/11/19	7	44.74	6	45.45	45.45	1	406	0.25%
2020/11/18	2	40.45	2	41.35	41.35	0	353	0.00%
2020/11/17	0	0.00	0.1	37.60	37.60	-0.1	315	-0.04%
2020/11/16	2	33.98	2	34.20	34.20	0	305	0.00%
2020/11/09	2	31.20	5	31.30	30.60	-3	235	-1.27%
2020/11/06	1	29.90	0.7	29.50	29.80	0.3	193	0.13%
2020/11/03	0	0.00	2	27.10	27.25	-2	172	-1.16%
2020/10/23	2	28.35	0	0.00	28.25	2	259	0.77%
2020/10/14	2	27.00	0	0.00	27.00	2	267	0.75%
2020/09/11	0	0.00	9	27.80	27.95	-9	292	-3.07%
2020/09/10	0	0.00	1	28.30	28.20	-1	290	-0.34%
2020/09/09	0	0.00	10	28.31	28.45	-10	291	-3.44%
2020/09/03	10	30.00	0	0.00	29.20	10	284	3.51%
2020/09/02	10	29.07	0	0.00	30.20	10	280	3.56%
2020/08/18	0.4	29.00	0	0.00	29.05	0.4	280	0.13%
2020/08/13	0	0.00	2	28.78	28.50	-2	276	-0.72%
2020/08/04	2	29.95	1	30.30	29.95	1	284	0.35%
2020/08/03	0	0.00	1	32.80	31.00	-1	301	-0.33%
2020/07/31	1	31.35	26	32.35	32.35	-25	292	-8.55%
2020/07/30	1	31.95	1	31.85	31.60	0	287	0.00%
2020/07/29	30	32.59	3	32.07	32.40	27	274	9.85%
2020/07/28	1	29.95	0	0.00	30.55	1	243	0.41%
2020/07/17	0.1	29.20	0	0.00	29.20	0.1	229	0.02%
2020/07/09	0	0.00	1	30.35	30.05	-1	234	-0.43%
2020/07/08	0	0.00	1	30.30	30.40	-1	234	-0.43%
2020/07/07	4	30.19	0	0.00	30.40	4	236	1.69%
2020/07/03	2	29.55	0	0.00	29.50	2	238	0.84%
2020/07/02	0	0.00	2	29.28	29.40	-2	239	-0.84%
2020/06/29	0	0.00	2	29.00	29.00	-2	238	-0.84%
2020/06/19	0	0.00	2	29.60	29.30	-2	246	-0.81%
2020/06/18	0	0.00	2	29.90	29.50	-2	245	-0.81%
2020/06/11	1	30.50	0	0.00	29.00	1	252	0.40%
2020/06/10	0	0.00	3	29.38	29.40	-3	251	-1.19%
2020/06/05	0	0.00	4	30.13	30.10	-4	251	-1.59%
2020/06/02	1	30.60	17	30.53	29.60	-16	254	-6.28%
2020/06/01	0	0.00	2	29.05	29.05	-2	235	-0.85%
2020/05/29	3	29.45	0	0.00	29.10	3	234	1.28%
2020/05/20	16	29.25	0	0.00	29.25	16	232	6.88%
2020/05/18	0	0.00	2	29.85	29.85	-2	232	-0.86%
2020/05/13	2	30.30	15	30.13	30.20	-13	231	-5.62%
2020/05/08	0	0.00	2	31.10	31.25	-2	256	-0.78%
2020/05/04	0	0.00	2	31.70	30.85	-2	234	-0.85%
2020/04/29	0	0.00	4	29.58	29.55	-4	214	-1.87%
2020/04/27	0	0.00	8.3	29.56	29.60	-8.3	212	-3.91%
2020/04/17	0	0.00	2	29.00	28.05	-2	205	-0.97%
2020/04/16	0	0.00	2	28.60	28.70	-2	202	-0.99%
2020/04/15	0	0.00	2	29.00	28.60	-2	203	-0.98%
2020/04/10	0	0.00	2	28.45	28.20	-2	212	-0.94%
2020/04/07	15	24.16	0	0.00	23.90	15	199	7.53%
2020/03/27	0	0.00	1	22.60	22.00	-1	193	-0.52%
2020/03/26	0.8	22.75	0	0.00	22.75	0.8	191	0.42%
2020/03/25	1	20.40	0	0.00	21.25	1	189	0.53%
2020/03/19	0	0.00	0.2	22.80	18.70	-0.2	184	-0.11%
2020/03/17	0	0.00	3	20.97	20.85	-3	182	-1.65%
2020/03/16	0	0.00	3	23.40	23.15	-3	178	-1.68%
2020/03/13	1	25.00	1	24.90	25.20	0	177	0.00%
2020/03/12	2	27.93	1	28.05	27.50	1	174	0.57%
2020/03/10	1	29.20	2	28.85	29.05	-1	170	-0.59%
2020/03/09	1	30.45	0	0.00	28.85	1	170	0.59%
2020/03/06	0	0.00	1	31.05	31.00	-1	167	-0.60%
2020/03/05	1	29.15	0	0.00	29.15	1	161	0.62%
2020/02/27	0	0.00	1	30.45	29.85	-1	159	-0.63%
2020/02/12	1	33.30	0	0.00	32.40	1	139	0.72%
2020/02/11	2	32.60	1	33.30	32.60	1	130	0.76%
2020/01/31	2	28.40	0	0.00	28.30	2	101	1.98%
2019/10/29	6	36.09	4	36.23	34.30	2	159	1.25%
2019/08/23	0	0.00	1	33.05	33.10	-1	376	-0.27%
2019/08/22	0	0.00	0.2	33.40	33.40	-0.2	418	-0.04%
2019/08/01	0	0.00	1	35.60	35.30	-1	460	-0.22%
2019/07/26	0	0.00	1	35.45	35.55	-1	455	-0.22%
2019/07/25	1	35.95	0	0.00	35.95	1	455	0.22%
2019/07/18	1	35.65	0	0.00	35.60	1	447	0.22%
2019/07/17	3	40.45	3	40.65	40.50	0	443	0.00%
2019/07/16	3	40.87	3	40.45	40.40	0	438	0.00%
2019/07/11	0	0.00	1	41.75	41.35	-1	428	-0.23%
2019/07/10	5	41.86	1	41.30	42.75	4	418	0.96%
2019/07/08	0	0.00	1	41.15	40.45	-1	367	-0.27%
2019/07/04	4	39.80	0	0.00	39.15	4	367	1.09%
2019/07/03	2	39.75	0	0.00	39.60	2	371	0.54%
2019/06/27	1	40.00	6	40.90	40.00	-5	422	-1.18%
2019/06/26	0	0.00	6	41.00	40.50	-6	406	-1.48%
2019/06/24	1	41.00	5	40.93	40.75	-4	372	-1.08%
2019/06/06	0.5	36.55	0	0.00	36.85	0.5	343	0.15%
2019/06/03	0	0.00	1	38.20	38.15	-1	345	-0.29%
2019/05/29	7	39.71	9	39.94	38.10	-2	348	-0.57%
2019/05/17	0	0.00	3	35.95	35.70	-3	324	-0.92%
2019/05/16	1	38.35	1	37.85	37.05	0	327	0.00%
2019/05/10	1	36.40	0	0.00	36.60	1	328	0.30%
2019/05/02	2	37.80	0	0.00	37.85	2	325	0.61%
2019/04/26	0	0.00	1	40.00	39.65	-1	326	-0.31%
2019/04/18	1	40.20	0	0.00	40.20	1	325	0.31%
2019/04/16	2	40.50	0	0.00	40.30	2	328	0.61%
2019/04/09	0	0.00	2	43.05	42.70	-2	313	-0.64%
2019/04/08	0	0.00	2	44.13	44.00	-2	312	-0.64%
2019/04/03	3	43.85	1	44.20	43.05	2	305	0.65%
2019/03/29	0	0.00	1	41.05	40.75	-1	364	-0.27%
2019/03/22	0	0.00	0.5	40.60	40.50	-0.5	380	-0.14%
2019/03/19	4.2	42.01	2	42.83	41.35	2.2	365	0.61%
2019/03/18	2	39.85	0	0.00	39.95	2	344	0.58%
2019/03/12	2	41.30	0	0.00	41.15	2	335	0.60%
2019/03/11	0	0.00	1	41.80	41.10	-1	336	-0.30%
2019/03/08	0	0.00	1	40.30	41.25	-1	337	-0.30%
2019/03/06	0	0.00	1	43.20	42.00	-1	338	-0.30%
2019/03/05	4	42.63	7	42.84	42.10	-3	338	-0.89%
2019/02/27	1	40.75	0	0.00	40.80	1	325	0.31%
2019/02/25	2	43.50	0	0.00	43.70	2	324	0.62%
2019/02/20	1	45.80	1	45.85	45.15	0	321	0.00%
2019/02/19	1	46.90	5	46.52	44.60	-4	318	-1.26%
2019/02/14	0	0.00	7.2	45.89	45.00	-7.2	288	-2.48%
2019/01/30	0	0.00	1.2	38.85	38.90	-1.2	260	-0.44%
2019/01/18	0	0.00	1	39.30	39.05	-1	281	-0.36%
2019/01/07	0	0.00	3	39.05	38.85	-3	274	-1.09%
2018/12/27	0	0.00	2	40.95	38.75	-2	275	-0.72%
2018/12/26	0	0.00	1	39.00	39.90	-1	270	-0.37%
2018/12/25	14	43.50	12	44.25	40.10	2	253	0.79%
2018/12/24	11	42.89	1	41.65	42.95	10	209	4.78%
2018/12/22	3	40.57	0	0.00	39.05	3	182	1.65%
2018/11/29	1	38.20	0	0.00	37.15	1	216	0.46%
2018/11/28	1	37.00	0	0.00	36.55	1	228	0.44%
2018/11/02	0	0.00	1	37.65	37.95	-1	417	-0.24%
2018/11/01	1	34.95	0	0.00	35.35	1	425	0.23%
2018/10/24	1	37.10	0	0.00	37.70	1	456	0.22%
2018/10/17	1	41.00	0	0.00	40.20	1	538	0.19%
2018/10/11	0	0.00	1	39.80	39.80	-1	612	-0.16%
2018/09/26	2	49.38	1	48.85	48.55	1	717	0.14%
2018/09/21	1	50.00	1	48.40	48.10	0	716	0.00%
2018/09/20	0	0.00	5	47.30	47.00	-5	714	-0.70%
2018/09/17	2	50.60	0	0.00	49.50	2	746	0.27%
2018/09/11	0	0.00	1	52.00	51.00	-1	758	-0.13%
2018/09/10	1	50.00	4	50.43	50.10	-3	754	-0.40%
2018/09/06	2	53.80	1	53.60	53.60	1	746	0.13%
2018/09/05	12	58.31	4	58.73	56.90	8	735	1.09%
2018/09/04	4	56.98	4	56.80	56.40	0	715	0.00%
2018/09/03	0	0.00	1.2	56.45	55.00	-1.2	706	-0.16%
2018/08/31	0	0.00	3	56.50	54.10	-3	699	-0.43%
2018/08/30	3	55.87	4	55.50	53.70	-1	663	-0.15%
2018/08/29	3	55.33	2	56.10	56.10	1	653	0.15%
2018/08/28	0	0.00	1.1	51.46	51.00	-1.1	654	-0.16%
2018/08/21	8	51.60	0	0.00	51.30	8	682	1.17%
2018/08/17	0	0.00	2	51.70	51.50	-2	686	-0.29%
2018/08/16	4	53.40	4	53.18	53.00	0	694	0.00%
2018/08/15	0	0.00	4	52.05	52.20	-4	705	-0.57%
2018/08/14	2	53.00	0	0.00	53.50	2	708	0.28%
2018/08/10	1	58.20	3	58.10	57.50	-2	699	-0.29%
2018/08/09	7	59.49	14	59.57	59.60	-7	694	-1.01%
2018/08/08	2	55.40	0	0.00	56.30	2	655	0.30%
2018/08/06	0	0.00	2	50.90	52.00	-2	666	-0.30%
2018/07/30	4	60.40	0	0.00	57.30	4	756	0.53%
2018/07/27	8	56.69	8	58.84	59.60	0	788	0.00%
2018/07/26	5	60.22	4	60.43	57.90	1	789	0.13%
2018/07/25	2	55.00	3	56.60	56.60	-1	781	-0.13%
2018/07/24	6	60.98	13	60.39	60.20	-7	803	-0.87%
2018/07/23	5	59.12	0	0.00	58.50	5	844	0.59%
2018/07/20	7	59.66	0	0.00	56.50	7	889	0.79%
2018/07/19	11	61.11	5	60.60	60.60	6	945	0.63%
2018/07/18	4	60.15	5	60.76	60.40	-1	1,029	-0.10%
2018/07/17	5	56.10	9	55.92	57.30	-4	1,016	-0.39%
2018/07/16	0	0.00	3	51.93	52.20	-3	1,012	-0.30%
2018/07/12	2	52.50	3	52.10	52.00	-1	1,144	-0.09%
2018/07/10	2	47.15	0	0.00	49.90	2	1,180	0.17%
2018/07/09	2	49.70	2	50.50	48.50	0	1,218	0.00%
2018/07/06	4	50.35	2	50.10	50.60	2	1,254	0.16%
2018/07/05	4	53.05	2	52.05	51.70	2	1,291	0.15%
2018/07/02	6	47.65	1	48.00	47.30	5	1,346	0.37%
2018/06/29	4	49.80	0	0.00	47.70	4	1,347	0.30%
2018/06/28	5	50.08	0	0.00	48.45	5	1,347	0.37%
2018/06/27	8	49.60	1	50.60	51.00	7	1,340	0.52%
2018/06/26	5	46.35	0	0.00	46.40	5	1,326	0.38%
2018/06/22	0	0.00	1	46.00	46.00	-1	1,321	-0.08%
2018/06/19	1	55.20	1	55.50	55.10	0	1,326	0.00%
2018/06/15	1	56.50	1	55.80	55.40	0	1,336	0.00%
2018/06/07	2	59.90	0	0.00	59.50	2	1,397	0.14%
2018/06/01	1	60.40	0	0.00	59.30	1	1,381	0.07%
2018/05/30	0.2	60.00	0	0.00	59.80	0.2	1,386	0.02%
2018/05/28	0	0.00	2	57.25	57.80	-2	1,393	-0.14%
2018/05/25	1	56.70	2	56.50	57.00	-1	1,416	-0.07%
2018/05/23	2	58.65	2	58.80	58.00	0	1,418	0.00%
2018/05/22	2	65.35	0	0.00	64.10	2	1,431	0.14%
2018/05/21	0	0.00	1	64.10	64.50	-1	1,423	-0.07%
2018/05/18	1	64.90	0	0.00	64.10	1	1,428	0.07%
2018/05/17	1	63.70	1	64.60	63.70	0	1,522	0.00%
2018/05/15	1	65.70	1	65.00	65.10	0	1,648	0.00%
2018/05/11	3	64.93	6	64.52	64.40	-3	1,796	-0.17%
2018/05/09	4	72.58	2	72.05	70.30	2	1,781	0.11%
2018/05/08	0	0.00	1	71.80	69.20	-1	1,778	-0.06%
2018/05/04	1	74.00	1	72.10	73.50	0	1,781	0.00%
2018/05/03	1	69.30	0	0.00	69.50	1	1,733	0.06%
2018/05/02	0	0.00	2	72.75	72.40	-2	1,712	-0.12%
2018/04/30	0	0.00	1	73.10	73.30	-1	1,696	-0.06%
2018/04/27	1.2	76.98	0	0.00	77.00	1.2	1,664	0.07%
2018/04/26	0	0.00	2	79.40	72.60	-2	1,608	-0.12%
2018/04/25	1	78.40	1	75.10	77.90	0	1,557	0.00%
2018/04/24	0	0.00	1	74.10	74.30	-1	1,495	-0.07%
2018/04/23	1	74.30	2	73.00	73.10	-1	1,393	-0.07%
2018/04/20	2	72.15	2	72.50	70.00	0	1,367	0.00%
2018/04/19	8	78.88	6	77.47	76.50	2	1,344	0.15%
2018/04/18	0	0.00	2	75.00	75.40	-2	1,239	-0.16%
2018/04/17	1	68.10	4	67.33	68.60	-3	1,201	-0.25%
2018/04/16	2	66.05	0	0.00	67.90	2	1,180	0.17%
2018/04/13	1	73.30	3	67.73	69.00	-2	1,150	-0.17%
2018/04/12	0	0.00	0.1	72.40	72.40	-0.1	1,106	-0.01%
2018/04/11	3.1	75.16	4	75.25	74.50	-0.9	1,067	-0.08%
2018/04/09	3.1	100.27	1	97.20	91.40	2.1	1,016	0.21%
2018/04/03	8	99.26	0	0.00	101.50	8	962	0.83%
2018/03/28	0	0.00	1	71.20	74.00	-1	887	-0.11%
2018/03/21	0	0.00	1	68.90	68.60	-1	854	-0.12%
2018/03/19	0	0.00	6	68.80	70.20	-6	828	-0.72%
2018/03/14	0	0.00	3	78.80	78.80	-3	789	-0.38%
2018/03/05	1	87.90	0	0.00	90.70	1	712	0.14%
2018/03/01	2	76.90	1	73.00	75.00	1	693	0.14%
2018/02/27	0	0.00	1	77.70	76.90	-1	678	-0.15%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/12	0	0.00	0.1	58.50	58.50	-0.1	600	-0.02%
2018/02/09	6	50.55	11	51.93	53.20	-5	590	-0.85%
2018/02/08	15	50.32	6	50.00	48.45	9	493	1.82%
2018/02/07	13	52.88	10	53.51	53.80	3	433	0.69%
2018/02/06	37	49.43	34	47.96	49.20	3	349	0.86%
2018/02/05	36	45.10	32	46.99	47.15	4	220	1.82%
2018/02/02	0	0.00	10	40.04	42.90	-10	168	-5.92%
2018/02/01	2	39.10	0	0.00	39.00	2	138	1.44%
2018/01/31	1	39.40	1	39.40	39.40	0	131	0.00%
2018/01/30	3	38.80	0	0.00	38.40	3	96	3.12%
2018/01/17	0	0.00	2	36.83	35.20	-2	51	-3.89%