青雲 (5386)-元大-北投券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
586張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	67.10	0	0.00	67.50	1	2,365	0.04%
2024/04/26	0	0.00	3	70.10	68.70	-3	2,351	-0.13%
2024/04/24	0	0.00	1	72.30	71.40	-1	2,343	-0.04%
2024/04/23	1	69.00	1	69.70	69.90	0	2,336	0.00%
2024/04/22	1	68.10	1	69.60	68.70	0	2,331	0.00%
2024/04/19	3	68.60	7	69.26	70.20	-4	2,318	-0.17%
2024/04/16	0	0.00	1	70.60	69.60	-1	2,281	-0.04%
2024/04/15	2	71.80	4	71.23	70.10	-2	2,264	-0.09%
2024/04/12	9	74.47	1	74.00	74.30	8	2,240	0.36%
2024/04/10	1	75.80	0	0.00	75.40	1	2,173	0.05%
2024/04/09	1	83.80	1	84.30	82.00	0	2,121	0.00%
2024/04/08	0	0.00	1	83.60	82.40	-1	2,100	-0.05%
2024/04/03	7	87.16	2	88.80	85.20	5	2,072	0.24%
2024/04/02	8	94.74	18	93.72	90.60	-10	1,999	-0.50%
2024/04/01	10	91.02	1	89.90	92.00	9	1,887	0.48%
2024/03/29	4	89.80	1	87.40	83.90	3	1,798	0.17%
2024/03/27	0	0.00	1	87.50	86.60	-1	1,688	-0.06%
2024/03/26	1	90.00	1	85.00	89.80	0	1,684	0.00%
2024/03/21	1	84.00	0	0.00	83.10	1	1,638	0.06%
2024/03/15	1	80.60	1	82.50	80.80	0	1,679	0.00%
2024/03/14	17	88.01	18	89.38	87.70	-1	1,667	-0.06%
2024/03/13	6	84.75	5	86.30	86.70	1	1,365	0.07%
2024/03/12	0	0.00	2	78.45	78.90	-2	1,367	-0.15%
2024/03/11	1	70.60	4	71.95	71.80	-3	1,441	-0.21%
2024/03/08	11	69.43	13.2	69.85	69.90	-2.2	1,301	-0.17%
2024/03/07	1.2	63.60	3.1	63.60	63.60	-1.9	1,194	-0.16%
2024/03/06	1	58.10	0	0.00	57.90	1	1,114	0.09%
2024/03/05	1	62.40	1	61.29	58.80	0	1,114	0.00%
2024/03/04	3	59.10	3	58.43	57.90	0	1,063	0.00%
2024/03/01	2	59.35	4	59.00	57.90	-2	1,045	-0.19%
2024/02/29	1	55.60	0	0.00	57.40	1	960	0.10%
2024/02/23	1	51.60	0	0.00	51.60	1	953	0.10%
2024/02/16	2	53.85	1	53.80	54.50	1	1,106	0.09%
2024/02/15	1	53.50	0	0.00	53.90	1	1,114	0.09%
2024/02/05	0	0.00	1	50.50	50.50	-1	1,145	-0.09%
2023/12/28	0	0.00	4	56.13	55.70	-4	1,593	-0.25%
2023/12/15	1	56.10	2	56.10	55.50	-1	1,576	-0.06%
2023/12/14	3	56.13	0	0.00	56.80	3	1,579	0.19%
2023/12/13	3	59.33	1	58.10	57.00	2	1,576	0.13%
2023/12/08	1	61.20	1	59.10	58.50	0	1,461	0.00%
2023/12/07	0	0.00	8	62.91	60.80	-8	1,428	-0.56%
2023/12/06	3	63.87	3.2	63.69	64.60	-0.2	1,304	-0.02%
2023/12/05	8	59.61	2	59.20	58.80	6	1,153	0.52%
2023/11/28	1	52.10	0	0.00	52.70	1	985	0.10%
2023/11/21	2	55.25	1.1	54.59	54.60	0.9	985	0.09%
2023/11/15	1	56.40	2	55.60	54.20	-1	894	-0.11%
2023/11/13	3	55.87	2	55.80	57.60	1	824	0.12%
2023/11/10	7	54.66	5	55.04	54.70	2	786	0.25%
2023/11/09	1	53.30	3	55.80	57.40	-2	715	-0.28%
2023/11/08	0	0.00	1	52.50	52.20	-1	582	-0.17%
2023/11/07	1	51.20	0	0.00	52.00	1	584	0.17%
2023/11/06	0.1	51.30	0	0.00	50.70	0.1	576	0.01%
2023/11/01	0	0.00	8	50.08	50.70	-8	603	-1.32%
2023/10/31	8	52.00	0	0.00	50.50	8	619	1.29%
2023/10/24	1	51.90	3	51.07	50.50	-2	763	-0.26%
2023/10/11	1	52.30	1	51.80	50.50	0	1,188	0.00%
2023/09/21	2	52.30	1	51.40	51.30	1	1,273	0.08%
2023/09/13	1	49.40	0	0.00	50.20	1	1,325	0.08%
2023/09/08	0	0.00	0.1	52.80	51.60	-0.1	1,458	0.00%
2023/08/31	2	50.80	0	0.00	51.00	2	1,769	0.11%
2023/08/24	0	0.00	4	52.00	51.40	-4	2,017	-0.20%
2023/08/23	0	0.00	1	50.90	50.40	-1	2,027	-0.05%
2023/08/15	2	54.00	0	0.00	53.90	2	2,007	0.10%
2023/08/11	2	56.10	0	0.00	55.30	2	1,994	0.10%
2023/08/10	1	58.50	0	0.00	55.60	1	1,983	0.05%
2023/08/09	1	62.40	1	60.50	59.90	0	1,972	0.00%
2023/08/07	0	0.00	1	63.00	63.00	-1	1,940	-0.05%
2023/08/04	1	61.00	0	0.00	61.50	1	1,925	0.05%
2023/08/02	1	61.90	0	0.00	60.00	1	1,901	0.05%
2023/08/01	3	62.00	0	0.00	62.50	3	1,878	0.16%
2023/07/31	0	0.00	1	64.40	63.70	-1	1,847	-0.05%
2023/07/28	1	69.30	0	0.00	69.00	1	1,801	0.06%
2023/07/27	5	67.06	5	67.62	67.50	0	1,690	0.00%
2023/07/26	4	66.95	4.1	64.39	68.10	-0.1	1,608	-0.01%
2023/07/25	1	62.00	2	62.90	62.90	-1	1,481	-0.07%
2023/07/24	0	0.00	2	55.80	57.20	-2	1,414	-0.14%
2023/07/21	1	52.60	0	0.00	52.00	1	1,382	0.07%
2023/07/20	3	58.87	2	60.90	55.40	1	1,359	0.07%
2023/07/19	2	59.60	5	63.14	63.70	-3	1,273	-0.24%
2023/07/18	0	0.00	1	61.50	58.10	-1	1,199	-0.08%
2023/07/17	4	60.88	0	0.00	60.50	4	1,163	0.34%
2023/07/05	1	57.50	1	56.90	56.80	0	1,064	0.00%
2023/07/03	0	0.00	1	59.00	57.50	-1	1,039	-0.10%
2023/06/27	2	57.90	2	55.90	56.10	0	1,011	0.00%
2023/06/19	1	61.40	3	62.23	61.20	-2	962	-0.21%
2023/06/16	3	63.13	8	62.49	63.60	-5	945	-0.53%
2023/06/15	7	59.81	4	60.83	59.70	3	879	0.34%
2023/06/14	3	58.70	2	58.90	58.90	1	836	0.12%
2023/06/13	3	61.37	3	62.47	59.80	0	806	0.00%
2023/06/12	1	62.40	1	61.00	60.00	0	742	0.00%
2023/06/09	2	54.05	0	0.00	58.00	2	609	0.33%
2023/06/08	0	0.00	2.1	52.74	52.80	-2.1	571	-0.36%
2023/06/07	2	53.85	2	54.50	53.30	0	557	0.00%
2023/06/06	3	52.23	2	52.75	53.50	1	518	0.19%
2023/06/02	1	51.70	4.1	52.21	53.20	-3.1	397	-0.78%
2023/06/01	1	49.45	0	0.00	48.40	1	335	0.30%
2023/05/31	3	47.63	15	47.59	49.00	-12	313	-3.83%
2023/05/30	10	45.37	3	46.43	46.45	7	204	3.42%
2023/05/18	0	0.00	0	36.80	37.00	0	192	0.00%
2023/05/02	0	0.00	2	38.90	38.90	-2	215	-0.93%
2023/04/21	4	38.25	0	0.00	38.00	4	291	1.37%
2023/04/20	2	39.60	0	0.00	39.50	2	289	0.69%
2023/04/19	0	0.00	0.2	41.35	41.00	-0.2	289	-0.06%
2023/04/07	0	0.00	0	40.15	40.45	0	331	0.00%
2023/03/15	0	36.40	0	0.00	36.50	0	580	0.00%
2023/02/24	2	38.60	2	37.95	37.00	0	627	0.00%
2023/01/13	1	36.85	1	37.40	35.65	0	880	0.00%
2023/01/03	2	37.10	2	37.48	36.40	0	861	0.00%
2022/12/20	1	38.15	1	37.05	35.55	0	801	0.00%
2022/12/16	0	37.20	0	0.00	37.20	0	772	0.00%
2022/12/15	9	40.14	9	40.02	39.20	0	739	0.00%
2022/12/14	0	0.00	1	38.20	38.30	-1	563	-0.18%
2022/12/08	0	0.00	0.1	36.00	36.00	-0.1	521	-0.02%
2022/11/30	0	0.00	0.1	35.50	35.30	-0.1	478	-0.02%
2022/11/18	3	36.65	3	36.28	35.20	0	446	0.00%
2022/11/16	2	35.75	1	35.20	35.75	1	419	0.24%
2022/11/15	0	0.00	1	32.60	33.00	-1	401	-0.25%
2022/11/14	0	0.00	2	33.55	33.30	-2	399	-0.50%
2022/11/09	0.2	34.00	0	0.00	33.80	0.2	392	0.05%
2022/11/08	5	37.75	3	37.15	34.55	2	382	0.52%
2022/10/31	0	0.00	2	33.40	33.70	-2	295	-0.68%
2022/10/27	0	0.00	0.1	36.45	34.65	-0.1	235	-0.03%
2022/10/20	2	32.80	0	0.00	32.05	2	116	1.72%
2022/08/15	1	37.60	1	37.75	38.00	0	123	0.00%
2022/07/21	1	38.75	1	40.15	38.75	0	83	0.00%
2022/06/16	0	0.00	1	39.10	38.30	-1	73	-1.36%
2022/05/25	1	39.00	0	0.00	39.80	1	101	0.98%
2022/03/15	1	43.25	0	0.00	43.05	1	514	0.19%
2022/03/10	0	0.00	2	46.00	44.05	-2	537	-0.37%
2022/03/01	0	0.00	1	46.80	46.10	-1	586	-0.17%
2022/02/24	1	43.30	0	0.00	43.00	1	580	0.17%
2022/02/22	0	0.00	1	44.05	43.65	-1	587	-0.17%
2022/02/09	2	47.83	0	0.00	46.50	2	748	0.27%
2022/02/08	0	0.00	2	47.85	47.85	-2	768	-0.26%
2022/01/26	1	42.00	0	0.00	42.00	1	757	0.13%
2022/01/10	1	47.20	0	0.00	47.15	1	1,061	0.09%
2022/01/07	0	0.00	1	47.55	48.00	-1	1,063	-0.09%
2021/12/27	4	51.70	0	0.00	51.00	4	1,067	0.37%
2021/12/24	2	54.00	0	0.00	53.60	2	1,051	0.19%
2021/12/23	3	57.67	5	55.70	58.40	-2	1,006	-0.20%
2021/12/22	2	51.55	3	51.93	53.90	-1	875	-0.11%
2021/12/21	1	48.80	0	0.00	49.05	1	806	0.12%
2021/12/14	1	47.80	0	0.00	48.00	1	786	0.13%
2021/12/13	8	50.19	8	49.07	49.00	0	782	0.00%
2021/12/08	0	0.00	1	50.00	48.80	-1	752	-0.13%
2021/12/02	1	47.50	0	0.00	48.15	1	731	0.14%
2021/11/30	0	0.00	2	49.90	48.35	-2	739	-0.27%
2021/11/29	1	45.75	0	0.00	46.75	1	725	0.14%
2021/11/25	0	0.00	2	49.78	49.70	-2	718	-0.28%
2021/11/18	1	47.55	0	0.00	47.00	1	701	0.14%
2021/11/15	1	49.00	0	0.00	49.15	1	687	0.15%
2021/11/12	0	0.00	1	49.85	49.70	-1	683	-0.15%
2021/11/11	2	49.83	0	0.00	49.15	2	674	0.30%
2021/11/10	1	50.40	0	0.00	50.40	1	663	0.15%
2021/11/09	4	53.75	4	55.50	52.10	0	641	0.00%
2021/11/08	8	49.76	8	50.29	51.00	0	590	0.00%
2021/11/05	1	46.85	3	47.95	48.10	-2	544	-0.37%
2021/11/01	0	0.00	1	46.50	46.70	-1	519	-0.19%
2021/10/29	1	46.30	0	0.00	46.00	1	515	0.19%
2021/10/26	1	50.90	0	0.00	45.10	1	500	0.20%
2021/10/21	0	0.00	1	52.80	53.40	-1	502	-0.20%
2021/10/20	1	47.45	0	0.00	48.60	1	426	0.23%
2021/10/18	0	0.00	4	46.10	46.50	-4	361	-1.11%
2021/10/15	0	0.00	1	41.85	42.30	-1	324	-0.31%
2021/10/12	2	43.15	1	42.70	41.40	1	310	0.32%
2021/10/08	0	0.00	3	43.00	41.15	-3	299	-1.00%
2021/10/04	4	36.44	0	0.00	35.40	4	275	1.45%
2021/09/07	1	44.00	0	0.00	44.00	1	341	0.29%
2021/08/23	0	0.00	6	43.15	44.25	-6	400	-1.50%
2021/08/16	1	43.35	0	0.00	43.60	1	415	0.24%
2021/08/11	2	45.13	0	0.00	44.65	2	438	0.46%
2021/08/10	1	46.80	0	0.00	46.50	1	447	0.22%
2021/08/09	3	47.15	3	48.10	47.15	0	455	0.00%
2021/08/06	2	47.10	4	49.34	47.15	-2	457	-0.44%
2021/08/04	2	46.70	0	0.00	46.70	2	473	0.42%
2021/08/02	0	0.00	2	48.50	47.15	-2	505	-0.40%
2021/07/30	1	46.80	0	0.00	46.50	1	509	0.20%
2021/07/29	1	47.45	0	0.00	47.45	1	518	0.19%
2021/07/28	1	46.95	1	49.85	46.95	0	529	0.00%
2021/07/27	2	51.05	0	0.00	50.50	2	523	0.38%
2021/07/26	0	0.00	3	47.00	49.75	-3	476	-0.63%
2021/07/23	0	0.00	1	45.60	45.25	-1	473	-0.21%
2021/07/20	1	46.00	0	0.00	45.90	1	540	0.18%
2021/07/19	2	47.15	0	0.00	47.15	2	588	0.34%
2021/07/16	0	0.00	2	47.85	47.85	-2	608	-0.33%
2021/07/15	0	0.00	1	47.40	47.05	-1	620	-0.16%
2021/07/13	2	47.63	1	49.95	47.25	1	664	0.15%
2021/07/09	1	49.10	0	0.00	49.10	1	704	0.14%
2021/07/08	1	49.85	0	0.00	49.85	1	764	0.13%
2021/07/06	2	50.10	0	0.00	49.90	2	842	0.24%
2021/07/05	0	0.00	6	51.38	51.70	-6	860	-0.70%
2021/07/02	0	0.00	2	49.30	49.50	-2	929	-0.22%
2021/07/01	2	48.08	0	0.00	48.30	2	1,003	0.20%
2021/06/29	1	49.50	0	0.00	49.50	1	1,276	0.08%
2021/06/28	2	50.20	0	0.00	50.20	2	1,331	0.15%
2021/06/25	3	51.17	0	0.00	51.10	3	1,338	0.22%
2021/06/24	0	0.00	3	52.40	52.70	-3	1,340	-0.22%
2021/06/23	0	0.00	1	51.00	50.40	-1	1,340	-0.07%
2021/06/22	1	49.20	0	0.00	49.20	1	1,345	0.07%
2021/06/21	1	50.20	1	50.20	50.20	0	1,360	0.00%
2021/06/15	0	0.00	1	53.40	53.30	-1	1,468	-0.07%
2021/06/11	1	51.90	0	0.00	51.90	1	1,481	0.07%
2021/06/09	0	0.00	1	52.20	51.70	-1	1,566	-0.06%
2021/06/08	1	52.00	0	0.00	52.10	1	1,624	0.06%
2021/06/04	0	0.00	2	52.80	52.80	-2	1,739	-0.11%
2021/06/02	4	56.08	0	0.00	53.80	4	1,807	0.22%
2021/06/01	0	0.00	2.2	54.58	56.70	-2.2	1,818	-0.12%
2021/05/31	0.2	51.60	0	0.00	51.60	0.2	1,965	0.01%
2021/05/28	3	52.83	4	53.13	52.70	-1	1,985	-0.05%
2021/05/27	2	51.70	1	51.90	51.50	1	2,033	0.05%
2021/05/25	2	52.20	3	52.23	51.20	-1	2,156	-0.05%
2021/05/21	0	0.00	2	50.65	50.20	-2	2,363	-0.08%
2021/05/19	0	0.00	5	49.24	49.95	-5	2,430	-0.21%
2021/05/18	0	0.00	5	45.66	46.75	-5	2,424	-0.21%
2021/05/17	3	42.77	3	43.67	42.50	0	2,420	0.00%
2021/05/14	1	49.15	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	48.00	0	0.00	51.40	1	2,444	0.04%
2021/05/12	6	51.60	0	0.00	50.90	6	2,472	0.24%
2021/05/11	5	58.06	0	0.00	56.40	5	2,557	0.20%
2021/05/07	0	0.00	3	58.40	60.50	-3	2,658	-0.11%
2021/05/06	3	57.17	0	0.00	56.70	3	2,661	0.11%
2021/05/05	0	0.00	11	58.89	58.00	-11	2,668	-0.41%
2021/05/04	5	56.04	0	0.00	56.00	5	2,718	0.18%
2021/05/03	5	61.08	1	64.80	59.20	4	2,760	0.14%
2021/04/29	2	63.90	0	0.00	63.80	2	2,811	0.07%
2021/04/28	0	0.00	1	67.30	64.60	-1	2,840	-0.04%
2021/04/26	2	65.60	1	66.00	65.60	1	2,881	0.03%
2021/04/23	0	0.00	12	67.12	66.30	-12	2,875	-0.42%
2021/04/22	8	65.09	1	65.80	62.20	7	2,913	0.24%
2021/04/21	2	67.80	1	67.30	67.30	1	2,956	0.03%
2021/04/20	1	66.10	1	66.10	67.70	0	3,013	0.00%
2021/04/19	2	68.60	2	67.25	68.70	0	3,064	0.00%
2021/04/16	3	74.37	4	75.30	74.00	-1	3,095	-0.03%
2021/04/15	5	74.28	1	73.50	73.50	4	3,204	0.12%
2021/04/14	4	73.50	5	75.90	73.90	-1	3,325	-0.03%
2021/04/13	6	73.83	0	0.00	73.50	6	3,341	0.18%
2021/04/12	1	76.20	3	78.23	77.10	-2	3,328	-0.06%
2021/04/09	6	74.45	4	75.23	74.00	2	3,291	0.06%
2021/04/08	1	77.20	7	76.63	75.20	-6	3,273	-0.18%
2021/04/07	4	86.35	2	84.95	83.30	2	3,200	0.06%
2021/04/06	13	84.31	12	85.80	82.50	1	3,132	0.03%
2021/04/01	8	83.34	4	82.80	80.00	4	3,049	0.13%
2021/03/31	5	77.70	16	76.77	78.40	-11	2,875	-0.38%
2021/03/29	1	70.20	1	70.40	70.40	0	2,821	0.00%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/25	1	68.30	0	0.00	70.00	1	3,088	0.03%
2021/03/24	0	0.00	2	70.65	69.00	-2	3,157	-0.06%
2021/03/23	6	69.82	0	0.00	69.00	6	3,171	0.19%
2021/03/22	3	71.90	0	0.00	71.90	3	3,422	0.09%
2021/03/19	3	72.50	7	74.09	72.50	-4	3,653	-0.11%
2021/03/18	2	72.10	5	73.10	71.60	-3	3,663	-0.08%
2021/03/17	2	71.35	1	72.90	71.00	1	3,825	0.03%
2021/03/16	6	72.12	7	72.06	71.80	-1	4,097	-0.02%
2021/03/15	7	76.04	2	76.50	75.00	5	4,077	0.12%
2021/03/12	6	74.38	4	75.63	73.80	2	4,040	0.05%
2021/03/11	2	73.80	4	75.48	73.80	-2	4,004	-0.05%
2021/03/10	5	72.86	2	75.25	72.60	3	3,959	0.08%
2021/03/09	8	72.95	12	74.00	73.00	-4	3,900	-0.10%
2021/03/08	3	71.50	1	73.50	70.60	2	3,865	0.05%
2021/03/05	4	70.63	2	72.50	70.60	2	3,841	0.05%
2021/03/04	6	76.65	3	75.13	72.60	3	3,802	0.08%
2021/03/03	2	69.75	2	72.60	71.50	0	3,667	0.00%
2021/03/02	1	72.03	0	0.00	72.00	1	3,663	0.03%
2021/02/24	1	70.60	1	75.00	72.50	0	3,668	0.00%
2021/02/23	3	76.80	5	75.52	74.00	-2	3,914	-0.05%
2021/02/22	0	0.00	0.1	80.40	80.40	-0.1	3,854	0.00%
2021/02/19	3	73.10	5	73.06	73.10	-2	3,874	-0.05%
2021/02/17	0	0.00	4	60.50	60.50	-4	3,850	-0.10%
2021/02/04	3	56.37	2	56.80	55.50	1	3,851	0.03%
2021/02/03	3	59.50	5	58.54	55.10	-2	3,833	-0.05%
2021/02/02	1	53.00	0	0.00	56.00	1	3,809	0.03%
2021/02/01	3	57.50	0	0.00	56.30	3	3,755	0.08%
2021/01/29	0	0.00	2	62.50	62.50	-2	3,723	-0.05%
2021/01/26	2	57.60	1	63.00	59.40	1	3,620	0.03%
2021/01/25	0	0.00	2	60.55	60.90	-2	3,556	-0.06%
2021/01/22	2	55.45	1	55.40	55.40	1	3,502	0.03%
2021/01/20	3	61.83	0	0.00	60.10	3	3,411	0.09%
2021/01/19	17	67.31	16	68.14	66.70	1	3,370	0.03%
2021/01/18	2.1	67.62	3	71.07	67.50	-0.9	3,343	-0.03%
2021/01/15	7	76.11	2	75.00	73.80	5	3,302	0.15%
2021/01/14	0	0.00	1	72.20	73.70	-1	3,234	-0.03%
2021/01/13	2	67.25	7	66.73	67.00	-5	3,171	-0.16%
2021/01/12	2	70.65	5	70.34	68.00	-3	3,102	-0.10%
2021/01/11	2	76.85	11	76.96	75.50	-9	3,032	-0.30%
2021/01/08	16	85.50	19.6	86.34	78.80	-3.6	2,971	-0.12%
2021/01/07	35	77.68	31	73.01	78.90	4	2,835	0.14%
2021/01/06	2	79.50	1	86.60	74.00	1	2,695	0.04%
2021/01/04	0	0.00	0.5	89.60	91.00	-0.5	2,605	-0.02%
2020/12/28	0	0.00	5	85.34	85.50	-5	2,568	-0.19%
2020/12/22	0	0.00	1	79.00	77.30	-1	2,530	-0.04%
2020/12/21	6	89.42	5	89.20	85.10	1	2,502	0.04%
2020/12/18	6	86.10	0	0.00	86.10	6	2,249	0.27%
2020/12/17	3	78.30	2	78.30	78.30	1	2,167	0.05%
2020/12/16	7	72.51	7	72.86	71.20	0	2,136	0.00%
2020/12/15	2	66.50	3	67.40	68.90	-1	1,859	-0.05%
2020/12/11	5	63.18	14	60.25	57.00	-9	1,546	-0.58%
2020/12/10	14	58.96	5	60.34	63.20	9	1,357	0.66%
2020/12/07	0	0.00	14.9	57.48	58.00	-14.9	1,025	-1.45%
2020/11/26	0	0.00	18	52.12	53.20	-18	958	-1.88%
2020/11/25	1	55.60	0	0.00	55.00	1	938	0.11%
2020/11/24	0	0.00	2	53.10	55.00	-2	872	-0.23%
2020/11/20	24	46.19	1	49.25	49.95	23	756	3.04%
2020/11/16	1	33.30	1	33.70	34.20	0	305	0.00%
2020/11/13	1	30.60	1	30.80	31.10	0	287	0.00%
2020/11/10	0	0.00	18	30.63	30.00	-18	256	-7.01%
2020/11/09	19	30.90	2	31.45	30.60	17	235	7.21%
2020/11/06	2	29.85	0	0.00	29.80	2	193	1.03%
2020/11/05	0	0.00	1.1	27.25	27.25	-1.1	165	-0.64%
2020/07/31	1	31.80	1	31.65	32.35	0	292	0.00%
2020/07/30	1	32.60	1	33.20	31.60	0	287	0.00%
2020/07/29	0	0.00	2	32.78	32.40	-2	274	-0.73%
2020/07/28	3	29.92	1	29.60	30.55	2	243	0.82%
2020/07/15	0	0.00	2	28.95	29.20	-2	230	-0.87%
2020/06/05	5	30.45	5	30.17	30.10	0	251	0.00%
2020/05/06	0	0.00	1	30.90	30.95	-1	241	-0.41%
2020/05/04	28	32.45	27	31.39	30.85	1	234	0.43%
2020/04/21	0	0.00	4	28.75	27.25	-4	208	-1.92%
2020/03/27	2	23.25	0	0.00	22.00	2	193	1.03%
2020/03/19	0	0.00	0.2	22.80	18.70	-0.2	184	-0.08%
2020/02/12	1	33.50	1	32.30	32.40	0	139	0.00%
2020/02/11	3	32.35	1	32.80	32.60	2	130	1.53%
2020/01/20	0	0.00	1	31.20	31.25	-1	161	-0.62%
2020/01/17	1	31.45	0	0.00	31.40	1	161	0.62%
2019/12/03	0	0.00	1	32.80	32.35	-1	154	-0.65%
2019/12/02	1	32.20	0	0.00	32.20	1	153	0.65%
2019/10/18	0	0.00	1	31.70	31.85	-1	109	-0.91%
2019/09/18	1	33.70	0	0.00	33.85	1	287	0.35%
2019/09/12	0	0.00	1	34.45	34.35	-1	333	-0.30%
2019/07/30	2	35.33	2	35.05	35.00	0	455	0.00%
2019/07/10	30	42.67	30	42.78	42.75	0	418	0.00%
2019/06/26	30	41.15	30	40.60	40.50	0	406	0.00%
2019/06/24	4	41.30	4	41.00	40.75	0	372	0.00%
2019/06/17	0	0.00	1	38.45	37.20	-1	320	-0.31%
2019/06/11	0	0.00	1	36.70	36.50	-1	342	-0.29%
2019/06/04	1	37.20	0	0.00	37.20	1	346	0.29%
2019/06/03	1	38.30	0	0.00	38.15	1	345	0.29%
2019/05/31	0	0.00	1	37.60	37.50	-1	343	-0.29%
2019/05/29	2	40.05	1	38.70	38.10	1	348	0.29%
2019/05/14	10	38.85	10	37.69	38.10	0	352	0.00%
2019/04/23	0.1	40.35	0	0.00	40.55	0.1	329	0.03%
2019/04/08	0	0.00	2	44.13	44.00	-2	312	-0.64%
2019/04/03	2	44.15	0	0.00	43.05	2	305	0.65%
2019/03/28	0	0.00	1	41.70	40.65	-1	378	-0.26%
2019/03/25	1	40.65	0	0.00	40.75	1	384	0.26%
2019/03/20	1	42.00	2	41.48	40.80	-1	371	-0.27%
2019/03/19	6	42.22	5	41.73	41.35	1	365	0.27%
2019/02/27	1	40.80	1	40.50	40.80	0	325	0.00%
2019/02/14	0	0.00	3.2	45.36	45.00	-3.2	288	-1.11%
2019/01/17	0	0.00	1	40.50	38.85	-1	277	-0.36%
2019/01/08	0.2	38.10	0	0.00	38.10	0.2	275	0.07%
2019/01/04	1	37.40	0	0.00	37.90	1	276	0.36%
2018/12/28	0	0.00	1	38.90	39.00	-1	276	-0.36%
2018/12/26	2	39.48	0	0.00	39.90	2	270	0.74%
2018/12/25	3	42.30	1	44.15	40.10	2	253	0.79%
2018/12/24	20	41.92	27	42.56	42.95	-7	209	-3.35%
2018/12/22	2	40.30	1	40.75	39.05	1	182	0.55%
2018/12/21	0	0.00	3	39.60	39.60	-3	163	-1.84%
2018/12/20	1	36.35	1	36.10	36.00	0	154	0.00%
2018/12/18	3.2	37.69	0	0.00	36.05	3.2	157	2.03%
2018/11/28	2	36.98	1	36.90	36.55	1	228	0.44%
2018/11/23	0	0.00	1	34.60	34.50	-1	301	-0.33%
2018/10/25	0.2	34.00	0	0.00	34.00	0.2	450	0.04%
2018/10/24	1	37.50	1	37.15	37.70	0	456	0.00%
2018/10/19	0.1	38.15	0	0.00	38.15	0.1	515	0.02%
2018/10/16	4	41.59	4	40.56	40.35	0	545	0.00%
2018/10/04	1	47.20	1	47.80	47.80	0	656	0.00%
2018/09/28	7	50.29	7	49.38	49.00	0	680	0.00%
2018/09/27	0	0.00	1	49.65	48.05	-1	718	-0.14%
2018/09/26	3	49.22	3	48.82	48.55	0	717	0.00%
2018/09/21	2	49.50	2	50.60	48.10	0	716	0.00%
2018/09/19	3	48.67	3	48.93	48.65	0	724	0.00%
2018/09/13	1	49.05	0	0.00	48.65	1	757	0.13%
2018/09/12	1.2	50.72	1	50.90	48.80	0.2	760	0.03%
2018/09/07	2	51.55	2	51.95	51.70	0	754	0.00%
2018/09/06	4	53.48	3	54.30	53.60	1	746	0.13%
2018/09/05	11	57.79	12	58.20	56.90	-1	735	-0.14%
2018/09/04	9	56.76	9	56.66	56.40	0	715	0.00%
2018/09/03	9	56.09	10	56.03	55.00	-1	706	-0.14%
2018/08/31	14	56.89	13	56.10	54.10	1	699	0.14%
2018/08/30	4	54.58	4	54.65	53.70	0	663	0.00%
2018/08/29	11	55.03	13.5	55.98	56.10	-2.5	653	-0.37%
2018/08/28	0.2	50.60	0	0.00	51.00	0.2	654	0.02%
2018/08/24	1	51.30	1	51.60	51.10	0	663	0.00%
2018/08/22	1	53.00	1	52.90	52.70	0	684	0.00%
2018/08/21	1	51.20	1	51.10	51.30	0	682	0.00%
2018/08/20	8	52.16	7	51.66	51.50	1	684	0.15%
2018/08/16	2	51.90	3	53.30	53.00	-1	694	-0.14%
2018/08/15	1	51.60	4	51.08	52.20	-3	705	-0.43%
2018/08/13	1	52.10	0	0.00	52.70	1	707	0.14%
2018/08/10	2	59.00	2	58.20	57.50	0	699	0.00%
2018/08/09	3	58.00	4	59.38	59.60	-1	694	-0.14%
2018/08/08	6	55.25	5	56.24	56.30	1	655	0.15%
2018/08/06	3	50.57	4	51.43	52.00	-1	666	-0.15%
2018/08/03	5	53.86	5	54.58	53.00	0	685	0.00%
2018/08/02	9	57.13	8	56.48	55.30	1	707	0.14%
2018/08/01	3	58.23	2	58.00	57.00	1	735	0.14%
2018/07/31	3	59.07	3	58.77	58.50	0	743	0.00%
2018/07/30	9	59.43	10	59.69	57.30	-1	756	-0.13%
2018/07/27	17	59.75	16	59.68	59.60	1	788	0.13%
2018/07/26	5	58.00	6	59.43	57.90	-1	789	-0.13%
2018/07/25	6	55.02	9	55.39	56.60	-3	781	-0.38%
2018/07/24	16	60.51	16	60.31	60.20	0	803	0.00%
2018/07/23	0	0.00	1	59.40	58.50	-1	844	-0.12%
2018/07/20	1	57.60	0	0.00	56.50	1	889	0.11%
2018/07/19	10	61.17	10	60.73	60.60	0	945	0.00%
2018/07/18	12	59.53	9	60.61	60.40	3	1,029	0.29%
2018/07/17	19	55.04	19	56.03	57.30	0	1,016	0.00%
2018/07/13	4	53.25	4	52.40	51.80	0	1,115	0.00%
2018/07/12	0	0.00	1	51.50	52.00	-1	1,144	-0.09%
2018/07/11	4	49.90	4	49.96	49.15	0	1,156	0.00%
2018/07/10	2	47.28	2	47.78	49.90	0	1,180	0.00%
2018/07/09	1	49.20	1	49.60	48.50	0	1,218	0.00%
2018/07/06	1	51.00	2	52.65	50.60	-1	1,254	-0.08%
2018/07/05	7	53.04	14	53.11	51.70	-7	1,291	-0.54%
2018/06/28	1	50.00	1	49.50	48.45	0	1,347	0.00%
2018/06/27	2	49.90	2	50.50	51.00	0	1,340	0.00%
2018/06/26	0	0.00	2	42.20	46.40	-2	1,326	-0.15%
2018/06/25	4	43.65	2	45.20	42.20	2	1,322	0.15%
2018/06/22	2	47.03	1	47.30	46.00	1	1,321	0.08%
2018/06/21	4	50.95	4	51.60	50.60	0	1,324	0.00%
2018/06/19	0	0.00	1	55.50	55.10	-1	1,326	-0.08%
2018/06/15	3	56.23	3	55.67	55.40	0	1,336	0.00%
2018/06/14	3	54.90	3	54.50	54.30	0	1,346	0.00%
2018/06/13	1	55.90	1	55.50	55.20	0	1,361	0.00%
2018/06/12	2	56.00	2	55.60	56.00	0	1,372	0.00%
2018/06/08	4	60.58	3	59.67	58.50	1	1,406	0.07%
2018/06/07	0	0.00	7	61.27	59.50	-7	1,397	-0.50%
2018/06/06	9	62.46	4	61.35	60.60	5	1,392	0.36%
2018/06/05	14	62.10	6	61.98	62.20	8	1,382	0.58%
2018/06/01	2	61.20	0	0.00	59.30	2	1,381	0.14%
2018/05/31	0	0.00	2	61.25	58.70	-2	1,389	-0.14%
2018/05/30	5	59.04	0	0.00	59.80	5	1,386	0.36%
2018/05/24	3	56.33	3	56.63	57.40	0	1,419	0.00%
2018/05/22	7	66.09	7	65.11	64.10	0	1,431	0.00%
2018/05/21	2	65.00	2	64.50	64.50	0	1,423	0.00%
2018/05/18	7	64.16	11	63.50	64.10	-4	1,428	-0.28%
2018/05/17	5	64.14	5	63.88	63.70	0	1,522	0.00%
2018/05/16	9	66.41	9	66.87	65.50	0	1,577	0.00%
2018/05/15	9	65.94	8	65.05	65.10	1	1,648	0.06%
2018/05/14	7	62.89	7	63.11	64.00	0	1,762	0.00%
2018/05/11	10	65.00	0	0.00	64.40	10	1,796	0.56%
2018/05/10	7	70.01	7	69.93	69.00	0	1,801	0.00%
2018/05/08	3	71.77	3	71.83	69.20	0	1,778	0.00%
2018/05/07	6	72.05	6	71.78	70.70	0	1,784	0.00%
2018/05/03	2	69.40	0	0.00	69.50	2	1,733	0.12%
2018/05/02	2	72.50	2	73.40	72.40	0	1,712	0.00%
2018/04/30	6	74.45	0	0.00	73.30	6	1,696	0.35%
2018/04/27	1	75.40	4	77.25	77.00	-3	1,664	-0.18%
2018/04/26	3	73.33	1	72.10	72.60	2	1,608	0.12%
2018/04/25	2	75.30	4	78.00	77.90	-2	1,557	-0.13%
2018/04/24	4	76.68	13	78.12	74.30	-9	1,495	-0.60%
2018/04/20	3	72.60	0	0.00	70.00	3	1,367	0.22%
2018/04/19	0	0.00	1	77.00	76.50	-1	1,344	-0.07%
2018/04/18	1	69.50	0	0.00	75.40	1	1,239	0.08%
2018/04/17	1	68.10	1	68.10	68.60	0	1,201	0.00%
2018/04/13	10	67.10	18	69.00	69.00	-8	1,150	-0.70%
2018/04/11	0	0.00	28	74.20	74.50	-28	1,067	-2.62%
2018/04/03	10	94.72	0	0.00	101.50	10	962	1.04%
2018/03/30	0	0.00	1	76.00	76.50	-1	895	-0.11%
2018/03/28	0	0.00	7	71.50	74.00	-7	887	-0.79%
2018/03/27	18	78.57	0	0.00	77.30	18	881	2.04%
2018/03/20	5	73.30	0	0.00	73.20	5	842	0.59%
2018/03/14	0	0.00	6	79.80	78.80	-6	789	-0.76%
2018/03/13	0	0.00	2	87.50	87.50	-2	753	-0.27%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	12	91.45	0	0.00	99.70	12	731	1.64%
2018/03/01	1	76.90	2	76.10	75.00	-1	693	-0.14%
2018/02/27	5	77.70	0	0.00	76.90	5	678	0.74%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	16	70.70	1	70.70	70.70	15	630	2.38%
2018/02/21	2	64.30	0	0.00	64.30	2	602	0.33%
2018/02/12	5	58.50	0	0.00	58.50	5	600	0.83%
2018/02/09	4	50.18	1	45.10	53.20	3	590	0.51%
2018/02/08	1	51.40	2	50.85	48.45	-1	493	-0.20%
2018/02/07	3	52.30	2	51.75	53.80	1	433	0.23%
2018/02/06	4	48.24	5	48.37	49.20	-1	349	-0.29%
2018/02/05	1	43.05	10	45.03	47.15	-9	220	-4.08%
2018/02/02	6	40.87	0	0.00	42.90	6	168	3.55%
2018/02/01	0	0.00	1	38.90	39.00	-1	138	-0.72%
2018/01/31	4	39.90	0	0.00	39.40	4	131	3.05%
2018/01/15	3	34.37	2	34.10	34.25	1	41	2.39%