青雲 (5386)-元大-台中中港券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.8
漲跌
▲0.9
漲幅
+1.33%
成交量
442張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	68.00	1	70.20	68.00	0	2,503	0.00%
2024/05/13	0	0.00	0.4	67.50	67.30	-0.4	2,509	-0.02%
2024/05/09	1	68.40	0	0.00	68.10	1	2,506	0.04%
2024/05/08	2	70.85	0	0.00	69.40	2	2,498	0.08%
2024/05/07	3	76.00	2	74.20	77.10	1	2,430	0.04%
2024/04/24	2	71.40	2	71.60	71.40	0	2,343	0.00%
2024/04/22	0	0.00	2	69.20	68.70	-2	2,331	-0.09%
2024/04/16	0	0.00	1	71.10	69.60	-1	2,281	-0.04%
2024/04/11	14	74.19	14	76.66	73.20	0	2,222	0.00%
2024/04/10	1	75.60	0	0.00	75.40	1	2,173	0.05%
2024/04/09	0.1	83.80	0	0.00	82.00	0.1	2,121	0.00%
2024/04/08	30	83.99	29	83.39	82.40	1	2,100	0.05%
2024/04/03	4.1	87.77	0	0.00	85.20	4.1	2,072	0.20%
2024/04/02	0.2	94.50	0	0.00	90.60	0.2	1,999	0.01%
2024/04/01	1	90.60	1	91.90	92.00	0	1,887	0.00%
2024/03/20	0	0.00	2	83.70	83.00	-2	1,626	-0.12%
2024/03/19	2	85.80	0	0.00	86.20	2	1,627	0.12%
2024/03/14	26	89.67	26	90.50	87.70	0	1,667	0.00%
2024/03/11	22	71.65	24	70.28	71.80	-2	1,441	-0.14%
2024/03/08	2	68.25	6	68.68	69.90	-4	1,301	-0.31%
2024/03/07	5	63.16	24	63.59	63.60	-19	1,194	-1.59%
2024/03/05	0	0.00	1	61.40	58.80	-1	1,114	-0.09%
2024/03/04	0	0.00	20	57.85	57.90	-20	1,063	-1.88%
2024/03/01	20	58.92	0	0.00	57.90	20	1,045	1.91%
2024/02/19	1	54.60	1	53.40	54.50	0	1,055	0.00%
2024/01/16	0	0.00	2	52.00	51.90	-2	1,571	-0.13%
2023/12/21	1	56.90	1	56.30	56.90	0	1,584	0.00%
2023/12/14	1	57.80	1	56.80	56.80	0	1,579	0.00%
2023/12/12	1	57.30	1	56.10	56.50	0	1,494	0.00%
2023/12/11	1	57.70	0	0.00	57.30	1	1,485	0.07%
2023/12/08	0	0.00	1	59.80	58.50	-1	1,461	-0.07%
2023/12/07	6	63.07	20	62.59	60.80	-14	1,428	-0.98%
2023/12/06	25	63.56	17	62.88	64.60	8	1,304	0.61%
2023/12/05	19	59.59	8	59.74	58.80	11	1,153	0.95%
2023/11/29	1	54.80	8	54.30	54.00	-7	987	-0.71%
2023/11/21	0	0.00	0.1	56.78	54.60	-0.1	985	-0.01%
2023/11/20	0	0.00	0	55.65	54.40	0	958	0.00%
2023/11/16	2.1	55.82	2	54.85	54.50	0.1	940	0.01%
2023/11/15	2	55.40	2	55.80	54.20	0	894	0.00%
2023/11/14	1	55.50	1	55.90	55.80	0	844	0.00%
2023/11/13	1	54.60	1	55.40	57.60	0	824	0.00%
2023/11/09	10	57.06	2	56.80	57.40	8	715	1.12%
2023/11/02	0	0.00	1	52.00	51.30	-1	600	-0.17%
2023/11/01	1	49.90	0	0.00	50.70	1	603	0.17%
2023/10/26	1	53.70	2	53.20	53.00	-1	662	-0.15%
2023/10/25	1	51.90	1	52.40	51.10	0	709	0.00%
2023/10/24	2	51.95	1	52.10	50.50	1	763	0.13%
2023/10/12	0	0.00	1	52.50	52.50	-1	1,174	-0.09%
2023/10/02	3	51.63	4	51.78	51.70	-1	1,201	-0.08%
2023/09/15	10	51.90	0	0.00	51.80	10	1,292	0.77%
2023/09/04	0	0.00	0.2	51.80	51.80	-0.2	1,703	-0.01%
2023/09/01	1	53.70	1	55.00	53.40	0	1,734	0.00%
2023/08/10	0	0.00	1	57.50	55.60	-1	1,983	-0.05%
2023/08/02	0.5	60.00	0	0.00	60.00	0.5	1,901	0.03%
2023/08/01	2.3	63.02	0.1	62.50	62.50	2.2	1,878	0.12%
2023/07/31	0.2	63.90	0	0.00	63.70	0.2	1,847	0.01%
2023/07/28	3.1	71.44	2	70.30	69.00	1.1	1,801	0.06%
2023/07/27	1	66.00	2	66.70	67.50	-1	1,690	-0.06%
2023/07/26	14	63.77	6	63.72	68.10	8	1,608	0.50%
2023/07/25	5	62.60	2	62.35	62.90	3	1,481	0.20%
2023/07/24	1	52.60	1	56.50	57.20	0	1,414	0.00%
2023/07/21	0	0.00	3	53.70	52.00	-3	1,382	-0.22%
2023/07/20	2.5	61.04	2	60.50	55.40	0.5	1,359	0.04%
2023/07/18	3	63.40	0	0.00	58.10	3	1,199	0.25%
2023/07/12	0	0.00	3	56.30	55.00	-3	1,085	-0.28%
2023/07/07	3	54.10	0	0.00	54.00	3	1,084	0.28%
2023/06/26	0.4	58.00	0	0.00	58.40	0.4	1,006	0.04%
2023/06/21	0.1	60.10	0	0.00	60.50	0.1	990	0.01%
2023/06/16	5	64.20	5.2	62.53	63.60	-0.2	945	-0.03%
2023/06/12	8	60.15	8	59.00	60.00	0	742	0.00%
2023/06/09	2	56.80	2	58.00	58.00	0	609	0.00%
2023/06/08	0	0.00	5	52.50	52.80	-5	571	-0.88%
2023/06/07	5	56.00	1	54.40	53.30	4	557	0.72%
2023/06/02	0	48.25	0	0.00	53.20	0	397	0.00%
2023/06/01	0	0.00	1	47.95	48.40	-1	335	-0.30%
2023/05/31	0	0.00	7	46.00	49.00	-7	313	-2.23%
2023/05/30	7	45.86	0	0.00	46.45	7	204	3.42%
2023/05/26	2	39.60	0	0.00	38.45	2	176	1.13%
2023/05/17	0	0.00	1	36.55	36.65	-1	191	-0.52%
2023/05/16	1	36.50	0	0.00	36.50	1	192	0.52%
2023/05/15	1	36.20	1	36.40	36.50	0	193	0.00%
2023/05/12	1	36.70	1	37.15	37.05	0	194	0.00%
2023/05/03	0	0.00	1	38.95	38.15	-1	209	-0.48%
2023/04/25	1	37.25	0	0.00	37.25	1	286	0.35%
2023/04/24	0	0.00	2	38.30	38.25	-2	285	-0.70%
2023/03/27	2	38.50	0	0.00	38.70	2	348	0.57%
2023/03/13	0	38.19	0	0.00	36.30	0	602	0.00%
2023/03/09	0	0.00	5	37.57	37.15	-5	604	-0.83%
2023/01/04	0	0.00	2	35.70	36.45	-2	870	-0.23%
2023/01/03	2	37.75	0	0.00	36.40	2	861	0.23%
2022/12/16	5	38.15	0	0.00	37.20	5	772	0.65%
2022/12/15	0	0.00	3	40.70	39.20	-3	739	-0.41%
2022/12/09	3	35.60	0	0.00	35.25	3	526	0.57%
2022/12/05	0	0.00	3	36.70	36.25	-3	505	-0.59%
2022/11/23	3	34.98	3	36.00	34.35	0	457	0.00%
2022/11/18	3	35.80	3	37.00	35.20	0	446	0.00%
2022/11/16	2	35.68	3	35.73	35.75	-1	419	-0.24%
2022/11/08	1	37.40	2	36.18	34.55	-1	382	-0.26%
2022/11/01	1	34.05	0	0.00	34.05	1	304	0.33%
2022/10/31	3	34.65	0	0.00	33.70	3	295	1.02%
2022/10/27	1	35.95	3	36.07	34.65	-2	235	-0.85%
2022/10/26	0	0.00	1	32.75	33.15	-1	135	-0.74%
2022/10/25	2	31.10	0	0.00	30.15	2	121	1.65%
2022/10/21	0	0.00	1	29.20	29.35	-1	121	-0.82%
2022/10/05	0	0.00	1	30.85	30.50	-1	120	-0.83%
2022/10/03	1	30.35	0	0.00	30.05	1	120	0.83%
2022/07/04	0	0.00	1	30.50	31.15	-1	62	-1.61%
2022/06/01	0	0.00	2	40.20	40.20	-2	84	-2.37%
2022/04/21	1	44.15	0	0.00	43.50	1	158	0.63%
2022/04/19	1	45.80	1	45.95	44.45	0	160	0.00%
2022/04/18	0	0.00	1	45.00	44.55	-1	160	-0.62%
2022/04/14	1	43.55	0	0.00	43.90	1	164	0.61%
2022/04/01	1	44.60	0	0.00	44.50	1	209	0.48%
2022/03/29	1	44.30	0	0.00	44.35	1	405	0.25%
2022/03/28	0	0.00	2	45.63	44.40	-2	472	-0.42%
2022/03/23	1	43.65	0	0.00	43.65	1	477	0.21%
2022/03/18	1	43.85	0	0.00	43.80	1	485	0.21%
2022/03/17	1	43.90	0	0.00	43.90	1	495	0.20%
2022/03/01	2	47.40	2	47.00	46.10	0	586	0.00%
2022/01/05	0	0.00	7	50.30	49.15	-7	1,067	-0.66%
2022/01/03	1	49.80	0	0.00	49.00	1	1,086	0.09%
2021/12/29	2	51.05	0	0.00	50.70	2	1,087	0.18%
2021/12/27	2	51.15	0	0.00	51.00	2	1,067	0.19%
2021/12/24	3	55.27	0	0.00	53.60	3	1,051	0.29%
2021/12/23	5	56.60	5	57.82	58.40	0	1,006	0.00%
2021/12/22	1	52.40	0	0.00	53.90	1	875	0.11%
2021/12/01	0	0.00	2	48.30	48.15	-2	742	-0.27%
2021/11/25	1	48.50	0	0.00	49.70	1	718	0.14%
2021/11/24	1	47.90	0	0.00	47.85	1	701	0.14%
2021/11/16	0	0.00	2	49.30	48.00	-2	692	-0.29%
2021/11/09	1	55.20	1	52.00	52.10	0	641	0.00%
2021/11/05	0	0.00	5	47.00	48.10	-5	544	-0.92%
2021/10/27	0	0.00	3	46.10	46.25	-3	505	-0.59%
2021/10/26	11	47.22	1	45.10	45.10	10	500	2.00%
2021/10/25	0	0.00	1	49.90	49.90	-1	466	-0.21%
2021/10/22	3	51.23	3	51.33	51.50	0	473	0.00%
2021/10/21	2	52.55	1	52.70	53.40	1	502	0.20%
2021/10/18	0	0.00	5.4	45.87	46.50	-5.4	361	-1.48%
2021/10/14	0	0.00	1	43.30	42.00	-1	320	-0.31%
2021/10/12	0	0.00	1	42.85	41.40	-1	310	-0.32%
2021/09/07	1	44.15	0	0.00	44.00	1	341	0.29%
2021/09/06	0	0.00	2	46.45	44.65	-2	345	-0.58%
2021/09/03	1	44.20	0	0.00	44.20	1	332	0.30%
2021/08/25	0	0.00	1	46.30	46.40	-1	397	-0.25%
2021/08/24	0	0.00	2	46.25	45.10	-2	404	-0.49%
2021/08/16	1	43.70	0	0.00	43.60	1	415	0.24%
2021/08/11	2	45.30	0	0.00	44.65	2	438	0.46%
2021/08/10	1	46.70	0	0.00	46.50	1	447	0.22%
2021/08/06	1	49.50	2	49.85	47.15	-1	457	-0.22%
2021/07/30	1	47.00	0	0.00	46.50	1	509	0.20%
2021/07/27	0	0.00	6	52.18	50.50	-6	523	-1.15%
2021/07/26	5	49.35	2	49.50	49.75	3	476	0.63%
2021/07/14	1	45.45	0	0.00	45.85	1	637	0.16%
2021/07/13	1	48.60	1	50.20	47.25	0	664	0.00%
2021/07/09	2	49.23	0	0.00	49.10	2	704	0.28%
2021/07/05	0	0.00	1	51.00	51.70	-1	860	-0.12%
2021/06/29	1	49.85	0	0.00	49.50	1	1,276	0.08%
2021/06/22	2	50.15	1	49.65	49.20	1	1,345	0.07%
2021/06/16	1	52.50	1	53.40	52.10	0	1,444	0.00%
2021/06/10	2	52.85	0	0.00	52.70	2	1,523	0.13%
2021/06/09	1	52.10	1	52.40	51.70	0	1,566	0.00%
2021/06/04	1	52.50	0	0.00	52.80	1	1,739	0.06%
2021/06/02	0	0.00	1	60.70	53.80	-1	1,807	-0.06%
2021/05/14	1	51.60	0	0.00	47.20	1	2,427	0.04%
2021/05/12	0	0.00	10	50.90	50.90	-10	2,472	-0.40%
2021/05/07	0	0.00	1	60.60	60.50	-1	2,658	-0.04%
2021/05/04	1	56.00	0	0.00	56.00	1	2,718	0.04%
2021/04/29	1	63.50	0	0.00	63.80	1	2,811	0.04%
2021/04/26	1	66.30	0	0.00	65.60	1	2,881	0.03%
2021/04/21	10	67.30	0	0.00	67.30	10	2,956	0.34%
2021/04/20	1	68.10	1	68.30	67.70	0	3,013	0.00%
2021/04/12	1	78.90	1	77.30	77.10	0	3,328	0.00%
2021/04/06	1	86.90	1	84.10	82.50	0	3,132	0.00%
2021/04/01	2	81.85	4	82.88	80.00	-2	3,049	-0.07%
2021/03/26	2	70.50	0	0.00	70.00	2	2,842	0.07%
2021/03/18	1	72.50	1	72.20	71.60	0	3,663	0.00%
2021/03/10	1	74.20	1	73.30	72.60	0	3,959	0.00%
2021/03/04	1	76.10	2	77.20	72.60	-1	3,802	-0.03%
2021/03/02	1	74.50	0	0.00	72.00	1	3,663	0.03%
2021/02/26	0	0.00	3	69.43	73.00	-3	3,678	-0.08%
2021/02/25	0	0.00	2	74.55	71.00	-2	3,713	-0.05%
2021/02/24	5	74.34	0	0.00	72.50	5	3,668	0.14%
2021/02/23	1	74.70	1	76.00	74.00	0	3,914	0.00%
2021/02/19	0	0.00	3	72.23	73.10	-3	3,874	-0.08%
2021/02/17	0	0.00	0.5	60.50	60.50	-0.5	3,850	-0.01%
2021/02/04	0	0.00	2	56.40	55.50	-2	3,851	-0.05%
2021/02/03	2	59.30	0	0.00	55.10	2	3,833	0.05%
2021/02/02	2	53.85	2	53.85	56.00	0	3,809	0.00%
2021/02/01	1.5	58.50	1	56.30	56.30	0.5	3,755	0.01%
2021/01/29	5	60.42	5.5	60.43	62.50	-0.5	3,723	-0.01%
2021/01/28	1	56.90	0	0.00	56.90	1	3,651	0.03%
2021/01/26	1	58.50	1	61.10	59.40	0	3,620	0.00%
2021/01/20	0.5	60.10	0	0.00	60.10	0.5	3,411	0.01%
2021/01/18	1	69.70	6	69.22	67.50	-5	3,343	-0.15%
2021/01/15	13	75.68	9	74.37	73.80	4	3,302	0.12%
2021/01/14	3	70.47	3	72.77	73.70	0	3,234	0.00%
2021/01/13	2	67.25	4	67.80	67.00	-2	3,171	-0.06%
2021/01/12	2	70.25	3	69.03	68.00	-1	3,102	-0.03%
2021/01/11	2	78.60	4	76.00	75.50	-2	3,032	-0.07%
2021/01/08	5	82.94	6	83.08	78.80	-1	2,971	-0.03%
2021/01/07	4	72.30	2	75.80	78.90	2	2,835	0.07%
2021/01/06	3	77.63	0	0.00	74.00	3	2,695	0.11%
2020/12/25	0	0.00	1	79.20	79.70	-1	2,554	-0.04%
2020/12/23	0	0.00	12.6	81.38	82.90	-12.6	2,538	-0.50%
2020/12/22	0	0.00	1	78.90	77.30	-1	2,530	-0.04%
2020/12/21	13	90.48	12	88.81	85.10	1	2,502	0.04%
2020/12/18	0	0.00	2.1	86.10	86.10	-2.1	2,249	-0.09%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	9	71.48	6	72.13	71.20	3	2,136	0.14%
2020/12/15	3	66.17	4	68.65	68.90	-1	1,859	-0.05%
2020/12/14	1	62.40	0	0.00	62.70	1	1,610	0.06%
2020/12/11	1	61.30	0	0.00	57.00	1	1,546	0.06%
2020/12/10	5	58.68	6	59.75	63.20	-1	1,357	-0.07%
2020/12/08	0	0.00	1	61.60	63.80	-1	1,042	-0.10%
2020/12/04	1	53.40	0	0.00	53.30	1	1,000	0.10%
2020/11/26	1	51.50	0	0.00	53.20	1	958	0.10%
2020/11/25	2	56.55	2	57.50	55.00	0	938	0.00%
2020/11/24	2	54.20	2	56.05	55.00	0	872	0.00%
2020/11/23	1	54.60	2.2	52.40	54.90	-1.2	798	-0.16%
2020/11/20	19	47.43	16	48.90	49.95	3	756	0.40%
2020/11/16	0	0.00	1	34.20	34.20	-1	305	-0.33%
2020/11/06	1	29.80	0	0.00	29.80	1	193	0.52%
2020/09/18	0	0.00	1	27.70	27.80	-1	291	-0.34%
2020/09/08	0.4	28.65	0	0.00	28.65	0.4	289	0.15%
2020/08/20	0	0.00	2	29.60	28.80	-2	299	-0.67%
2020/08/07	0	0.00	15	29.16	29.10	-15	280	-5.34%
2020/08/03	15	32.35	0	0.00	31.00	15	301	4.97%
2020/07/30	0	0.00	3	32.00	31.60	-3	287	-1.04%
2020/07/28	1	29.05	1	29.20	30.55	0	243	0.00%
2020/07/06	5	29.71	2	29.70	29.75	3	237	1.26%
2020/05/11	0	0.00	1	30.50	29.95	-1	234	-0.43%
2020/05/08	2	32.30	1	32.70	31.25	1	256	0.39%
2020/04/24	1	28.95	0	0.00	29.00	1	210	0.48%
2020/04/09	0	0.00	5	27.47	27.20	-5	205	-2.43%
2020/04/01	1	22.90	0	0.00	23.10	1	196	0.51%
2020/03/11	12	30.40	0	0.00	29.20	12	172	6.97%
2020/01/08	2	32.75	2	32.60	32.70	0	159	0.00%
2020/01/07	2	31.80	2	31.90	31.80	0	151	0.00%
2020/01/02	1	31.85	1	31.95	31.45	0	149	0.00%
2019/12/10	1	31.40	0	0.00	31.45	1	151	0.66%
2019/10/29	0.1	34.15	0	0.00	34.30	0.1	159	0.06%
2019/10/16	1	31.45	2	31.45	31.50	-1	120	-0.83%
2019/10/01	2	33.60	0	0.00	33.75	2	213	0.94%
2019/09/12	1	34.45	0	0.00	34.35	1	333	0.30%
2019/09/05	2	33.75	0	0.00	33.80	2	361	0.55%
2019/08/26	2	33.50	2	34.10	33.30	0	373	0.00%
2019/08/06	0	0.00	2	35.18	35.20	-2	462	-0.43%
2019/07/22	1	35.60	0	0.00	35.50	1	454	0.22%
2019/07/17	1	40.10	1	40.30	40.50	0	443	0.00%
2019/07/11	1	42.10	1	42.75	41.35	0	428	0.00%
2019/07/09	2	41.10	0	0.00	40.50	2	370	0.54%
2019/07/05	2	39.15	1	39.40	40.05	1	358	0.28%
2019/05/28	3	38.00	3	38.60	38.90	0	309	0.00%
2019/05/20	0	0.00	2	35.25	35.40	-2	312	-0.64%
2019/05/16	1	38.35	0	0.00	37.05	1	327	0.31%
2019/04/25	0	0.00	1	40.35	40.25	-1	330	-0.30%
2019/04/09	2	42.80	0	0.00	42.70	2	313	0.64%
2019/04/08	1	43.90	0	0.00	44.00	1	312	0.32%
2019/03/06	0	0.00	2	42.40	42.00	-2	338	-0.59%
2019/02/27	0	0.00	3	40.82	40.80	-3	325	-0.92%
2019/02/15	0	0.00	6.3	43.72	42.05	-6.3	291	-2.16%
2019/02/14	6	44.23	0	0.00	45.00	6	288	2.08%
2019/02/12	0	0.00	2	39.70	39.60	-2	258	-0.77%
2019/01/17	1	39.60	1	39.85	38.85	0	277	0.00%
2019/01/07	0	0.00	5	39.13	38.85	-5	274	-1.82%
2019/01/04	5	38.05	0	0.00	37.90	5	276	1.81%
2018/12/03	0	0.00	0.2	38.90	38.90	-0.2	181	-0.08%
2018/11/16	3	34.57	0	0.00	34.45	3	320	0.94%
2018/11/07	0	0.00	1	35.75	36.20	-1	346	-0.29%
2018/11/06	1	36.85	0	0.00	35.65	1	357	0.28%
2018/11/05	1	36.65	1	37.00	36.90	0	367	0.00%
2018/10/15	0	0.00	1	39.05	39.10	-1	549	-0.18%
2018/10/08	1	45.00	0	0.00	44.70	1	642	0.16%
2018/09/19	1	48.80	1	48.75	48.65	0	724	0.00%
2018/09/07	1	51.70	0	0.00	51.70	1	754	0.13%
2018/09/06	2	53.10	0	0.00	53.60	2	746	0.27%
2018/09/03	1	56.70	2	55.90	55.00	-1	706	-0.14%
2018/08/31	1	57.80	1	57.50	54.10	0	699	0.00%
2018/08/24	1	52.10	1	51.30	51.10	0	663	0.00%
2018/08/20	2	51.50	3	51.17	51.50	-1	684	-0.15%
2018/08/16	2	53.40	2	53.60	53.00	0	694	0.00%
2018/08/09	6	59.82	8	58.93	59.60	-2	694	-0.29%
2018/08/08	1	56.00	0	0.00	56.30	1	655	0.15%
2018/08/03	1	54.40	1	55.30	53.00	0	685	0.00%
2018/07/31	2	58.40	2	58.80	58.50	0	743	0.00%
2018/07/30	8	58.35	9	59.48	57.30	-1	756	-0.13%
2018/07/27	2	58.70	1	58.40	59.60	1	788	0.13%
2018/07/26	0	0.00	1	60.50	57.90	-1	789	-0.13%
2018/07/23	2	58.00	2	58.50	58.50	0	844	0.00%
2018/07/19	2	61.00	1	61.00	60.60	1	945	0.11%
2018/07/18	2	59.05	2	60.05	60.40	0	1,029	0.00%
2018/07/09	0	0.00	6	49.38	48.50	-6	1,218	-0.49%
2018/07/06	2	50.80	0	0.00	50.60	2	1,254	0.16%
2018/07/05	6	52.95	2	51.70	51.70	4	1,291	0.31%
2018/07/03	0	0.00	5	45.09	45.40	-5	1,293	-0.39%
2018/07/02	5	49.08	0	0.00	47.30	5	1,346	0.37%
2018/06/28	0	0.00	7	51.90	48.45	-7	1,347	-0.52%
2018/06/26	1	42.20	0	0.00	46.40	1	1,326	0.08%
2018/06/25	2	44.13	0	0.00	42.20	2	1,322	0.15%
2018/06/22	2	47.55	2	46.75	46.00	0	1,321	0.00%
2018/06/21	2	51.95	2	50.70	50.60	0	1,324	0.00%
2018/06/15	5	55.98	0	0.00	55.40	5	1,336	0.37%
2018/06/13	0	0.00	1	56.00	55.20	-1	1,361	-0.07%
2018/06/11	0.1	57.10	0	0.00	57.00	0.1	1,375	0.01%
2018/06/08	2	61.40	4	59.30	58.50	-2	1,406	-0.14%
2018/06/07	2	60.80	0	0.00	59.50	2	1,397	0.14%
2018/06/01	3	60.50	2	60.30	59.30	1	1,381	0.07%
2018/05/29	0	0.00	1	57.00	55.30	-1	1,383	-0.07%
2018/05/25	3	58.13	2	57.70	57.00	1	1,416	0.07%
2018/05/22	10	66.58	10	64.59	64.10	0	1,431	0.00%
2018/05/17	1	64.00	1	65.30	63.70	0	1,522	0.00%
2018/05/16	2	66.40	2	67.10	65.50	0	1,577	0.00%
2018/05/14	5	64.06	5	64.16	64.00	0	1,762	0.00%
2018/05/10	1	71.20	1	70.00	69.00	0	1,801	0.00%
2018/05/09	7	72.40	1	72.80	70.30	6	1,781	0.34%
2018/05/08	0	0.00	5	70.74	69.20	-5	1,778	-0.28%
2018/05/04	1	71.50	4	74.58	73.50	-3	1,781	-0.17%
2018/05/02	2	72.90	2	71.70	72.40	0	1,712	0.00%
2018/04/30	3	75.67	4	74.63	73.30	-1	1,696	-0.06%
2018/04/27	3	76.07	5	75.78	77.00	-2	1,664	-0.12%
2018/04/26	3	75.13	1	72.20	72.60	2	1,608	0.12%
2018/04/25	3	76.27	5	77.58	77.90	-2	1,557	-0.13%
2018/04/24	9	77.51	10	76.80	74.30	-1	1,495	-0.07%
2018/04/23	4	75.25	1	73.10	73.10	3	1,393	0.22%
2018/04/20	2	71.35	4	71.35	70.00	-2	1,367	-0.15%
2018/04/19	3	78.03	1	77.20	76.50	2	1,344	0.15%
2018/04/18	1	72.20	0	0.00	75.40	1	1,239	0.08%
2018/04/12	2	75.00	0	0.00	72.40	2	1,106	0.18%
2018/04/11	1	79.80	5	74.20	74.50	-4	1,067	-0.37%
2018/04/03	9	101.06	3	101.50	101.50	6	962	0.62%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/28	1	74.00	0	0.00	74.00	1	887	0.11%
2018/03/19	0	0.00	3	70.07	70.20	-3	828	-0.36%
2018/03/16	3	63.90	0	0.00	63.90	3	811	0.37%
2018/03/14	0	0.00	1	78.80	78.80	-1	789	-0.13%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/12	2	58.50	1	58.50	58.50	1	600	0.17%
2018/02/09	2	50.85	3	52.83	53.20	-1	590	-0.17%
2018/02/08	1	52.50	0	0.00	48.45	1	493	0.20%
2018/02/06	13	48.54	14	49.78	49.20	-1	349	-0.29%
2018/02/05	1	45.85	0	0.00	47.15	1	220	0.45%
2018/01/16	0	0.00	2	35.35	35.40	-2	48	-4.15%
2018/01/15	2	34.25	0	0.00	34.25	2	41	4.77%