青雲 (5386)-元大-汐止券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
477張
產業
上櫃電腦及週邊類股▲0.99%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	69.10	68.70	-1	2,351	-0.04%
2024/04/25	0	0.00	2	69.70	70.20	-2	2,348	-0.09%
2024/04/24	2	71.50	2	71.70	71.40	0	2,343	0.00%
2024/04/23	1	71.50	0	0.00	69.90	1	2,336	0.04%
2024/04/22	2	69.45	2	69.35	68.70	0	2,331	0.00%
2024/04/19	1	69.50	1	70.40	70.20	0	2,318	0.00%
2024/04/18	0	0.00	1	70.00	70.90	-1	2,305	-0.04%
2024/04/17	4	72.80	3	71.80	71.70	1	2,305	0.04%
2024/04/16	1	71.20	2	69.70	69.60	-1	2,281	-0.04%
2024/04/15	2	70.90	4	70.70	70.10	-2	2,264	-0.09%
2024/04/12	12	74.86	10	74.56	74.30	2	2,240	0.09%
2024/04/11	12	75.43	9	73.60	73.20	3	2,222	0.13%
2024/04/10	2	75.85	2	81.80	75.40	0	2,173	0.00%
2024/04/09	7	84.43	9	83.41	82.00	-2	2,121	-0.09%
2024/04/08	5	84.26	3	83.30	82.40	2	2,100	0.10%
2024/04/03	11	86.16	4	85.45	85.20	7	2,072	0.34%
2024/04/02	7	94.03	4	91.35	90.60	3	1,999	0.15%
2024/04/01	4	89.93	9	90.22	92.00	-5	1,887	-0.26%
2024/03/29	3	84.75	5	90.82	83.90	-2	1,798	-0.11%
2024/03/27	1	86.10	0	0.00	86.60	1	1,688	0.06%
2024/03/26	3	85.00	4.2	87.82	89.80	-1.2	1,684	-0.07%
2024/03/25	1	83.50	2	83.25	82.80	-1	1,656	-0.06%
2024/03/22	3	83.07	0	0.00	85.00	3	1,649	0.18%
2024/03/20	1	83.40	0	0.00	83.00	1	1,626	0.06%
2024/03/19	1	87.90	0	0.00	86.20	1	1,627	0.06%
2024/03/18	1	84.50	1.3	84.81	88.50	-0.3	1,696	-0.02%
2024/03/15	4	82.85	0	0.00	80.80	4	1,679	0.24%
2024/03/14	35	88.28	41.1	87.97	87.70	-6.1	1,667	-0.37%
2024/03/13	2	85.25	2	86.70	86.70	0	1,365	0.00%
2024/03/12	4	78.80	6	76.58	78.90	-2	1,367	-0.15%
2024/03/11	20	71.32	15	70.91	71.80	5	1,441	0.35%
2024/03/08	1	69.90	4	69.90	69.90	-3	1,301	-0.23%
2024/03/07	1	62.50	6	63.48	63.60	-5	1,194	-0.42%
2024/03/06	3	58.63	0	0.00	57.90	3	1,114	0.27%
2024/03/05	2	60.64	13	61.25	58.80	-11	1,114	-0.99%
2024/03/04	4	58.30	1	57.90	57.90	3	1,063	0.28%
2024/03/01	14	59.42	2	59.40	57.90	12	1,045	1.15%
2024/02/29	0	0.00	2	57.40	57.40	-2	960	-0.21%
2024/02/27	0	0.00	1	54.60	52.20	-1	946	-0.11%
2024/02/22	0	0.00	0.2	52.10	52.40	-0.2	985	-0.02%
2024/02/21	1	53.90	0	0.00	53.10	1	1,000	0.10%
2024/02/20	1	53.60	0	0.00	53.60	1	1,010	0.10%
2024/02/19	0	0.00	1	54.00	54.50	-1	1,055	-0.09%
2024/02/15	1	53.50	0	0.00	53.90	1	1,114	0.09%
2024/02/02	1	50.70	1	51.20	50.30	0	1,215	0.00%
2024/01/04	0	0.00	1	54.20	53.80	-1	1,590	-0.06%
2024/01/03	6	56.92	5	55.40	55.20	1	1,598	0.06%
2023/12/28	0	0.00	2	56.10	55.70	-2	1,593	-0.13%
2023/12/26	0	0.00	1	55.40	55.40	-1	1,591	-0.06%
2023/12/21	0	0.00	1	56.30	56.90	-1	1,584	-0.06%
2023/12/15	1	55.50	0	0.00	55.50	1	1,576	0.06%
2023/12/13	3	58.13	2	59.20	57.00	1	1,576	0.06%
2023/12/08	1	58.80	0	0.00	58.50	1	1,461	0.07%
2023/12/07	5	61.42	6	61.93	60.80	-1	1,428	-0.07%
2023/12/06	6	62.22	3	63.53	64.60	3	1,304	0.23%
2023/12/05	3	58.97	8.1	58.57	58.80	-5.1	1,153	-0.44%
2023/12/04	3	56.17	3	56.40	55.10	0	1,014	0.00%
2023/12/01	0	0.00	1	54.40	54.50	-1	994	-0.10%
2023/11/30	7	54.50	5	54.84	54.80	2	992	0.20%
2023/11/29	1	54.70	0	0.00	54.00	1	987	0.10%
2023/11/22	0	0.00	0.2	54.50	54.70	-0.2	991	-0.02%
2023/11/16	1	56.30	3	56.10	54.50	-2	940	-0.21%
2023/11/15	12	56.07	8	54.94	54.20	4	894	0.45%
2023/11/14	1	55.80	0	0.00	55.80	1	844	0.12%
2023/11/13	2	55.65	10	56.02	57.60	-8	824	-0.97%
2023/11/10	19	54.75	11.1	55.33	54.70	7.9	786	1.01%
2023/11/09	4.1	55.59	13.1	56.05	57.40	-9	715	-1.25%
2023/11/07	4	52.35	0	0.00	52.00	4	584	0.68%
2023/11/02	0	0.00	1.2	51.55	51.30	-1.2	600	-0.20%
2023/11/01	1	49.80	1	50.00	50.70	0	603	0.00%
2023/10/31	1	50.60	1	50.30	50.50	0	619	0.00%
2023/10/27	0	0.00	2	50.92	51.00	-2	630	-0.32%
2023/10/26	3	53.27	1	52.60	53.00	2	662	0.30%
2023/10/25	1	51.50	3	51.30	51.10	-2	709	-0.28%
2023/10/24	5	51.42	4	50.80	50.50	1	763	0.13%
2023/10/16	1	50.60	0	0.00	49.90	1	1,099	0.09%
2023/10/12	0	0.00	2	51.90	52.50	-2	1,174	-0.17%
2023/10/06	0.1	50.10	0	0.00	50.40	0.1	1,191	0.01%
2023/09/27	0	0.00	2	49.70	49.70	-2	1,220	-0.16%
2023/09/13	0	0.00	3.2	49.73	50.20	-3.2	1,325	-0.24%
2023/09/11	2	51.30	0	0.00	50.20	2	1,433	0.14%
2023/09/08	0	0.00	1	52.00	51.60	-1	1,458	-0.07%
2023/09/01	3	52.57	1	54.20	53.40	2	1,734	0.12%
2023/08/31	0	0.00	0.2	50.20	51.00	-0.2	1,769	-0.01%
2023/08/23	0	0.00	0.4	50.80	50.40	-0.4	2,027	-0.02%
2023/08/15	0	0.00	1	54.10	53.90	-1	2,007	-0.05%
2023/08/07	1	62.40	0	0.00	63.00	1	1,940	0.05%
2023/08/02	1	62.50	1	60.00	60.00	0	1,901	0.00%
2023/08/01	0	0.00	0.4	63.61	62.50	-0.4	1,878	-0.02%
2023/07/31	1.4	65.93	1.5	68.28	63.70	-0.1	1,847	-0.01%
2023/07/28	0.5	68.59	3	69.80	69.00	-2.6	1,801	-0.14%
2023/07/27	15	67.97	13	67.27	67.50	2	1,690	0.12%
2023/07/26	20	66.10	16	64.98	68.10	4	1,608	0.25%
2023/07/25	0	0.00	5	62.90	62.90	-5	1,481	-0.34%
2023/07/21	1	52.00	0	0.00	52.00	1	1,382	0.07%
2023/07/20	9	61.91	12	60.96	55.40	-3	1,359	-0.22%
2023/07/19	4	63.15	3	63.50	63.70	1	1,273	0.08%
2023/07/18	1	62.70	5	60.94	58.10	-4	1,199	-0.33%
2023/07/17	4	60.63	2	61.05	60.50	2	1,163	0.17%
2023/07/13	3	56.10	0	0.00	55.30	3	1,099	0.27%
2023/07/06	1	56.30	0	0.00	55.50	1	1,078	0.09%
2023/07/04	1	57.70	1	58.10	58.30	0	1,057	0.00%
2023/07/03	2	58.30	0	0.00	57.50	2	1,039	0.19%
2023/06/28	0	0.00	3	56.30	55.70	-3	1,012	-0.30%
2023/06/16	1	63.30	2	61.75	63.60	-1	945	-0.11%
2023/06/15	1	61.40	2	60.20	59.70	-1	879	-0.11%
2023/06/14	2	59.30	0	0.00	58.90	2	836	0.24%
2023/06/12	1	60.50	3	58.80	60.00	-2	742	-0.27%
2023/06/09	6	56.22	4	56.70	58.00	2	609	0.33%
2023/06/08	4	52.65	5	52.66	52.80	-1	571	-0.18%
2023/06/07	4	54.93	14	55.22	53.30	-10	557	-1.79%
2023/06/06	1	52.50	3	53.30	53.50	-2	518	-0.39%
2023/06/05	14	53.30	2	53.00	52.00	12	459	2.61%
2023/06/02	0	0.00	3	50.87	53.20	-3	397	-0.75%
2023/06/01	4	48.21	2	48.25	48.40	2	335	0.60%
2023/05/31	5	47.24	4	49.03	49.00	1	313	0.32%
2023/05/30	0	0.00	1	46.45	46.45	-1	204	-0.49%
2023/05/29	3	42.10	0	0.00	42.25	3	181	1.65%
2023/05/26	0	0.00	2	39.75	38.45	-2	176	-1.13%
2023/05/25	2	38.30	0	0.00	38.30	2	172	1.16%
2023/03/22	0	37.70	0	0.00	37.55	0	579	0.00%
2023/02/23	1	37.50	1	37.65	37.50	0	618	0.00%
2023/02/22	1	36.70	0	0.00	36.75	1	628	0.16%
2023/02/16	0	0.00	1	36.60	36.60	-1	654	-0.15%
2023/02/01	1	37.25	0	0.00	37.25	1	792	0.13%
2023/01/31	0	0.00	10	37.75	37.75	-10	890	-1.12%
2023/01/30	1	37.65	4	37.50	37.60	-3	911	-0.33%
2023/01/05	2	36.65	0	0.00	36.05	2	880	0.23%
2023/01/04	2	36.28	1	36.20	36.45	1	870	0.11%
2023/01/03	7	37.41	8	36.83	36.40	-1	861	-0.12%
2022/12/21	2	36.30	0	0.00	35.75	2	806	0.25%
2022/12/20	12	36.02	4	37.65	35.55	8	801	1.00%
2022/12/16	3	38.37	1	38.50	37.20	2	772	0.26%
2022/12/15	6	39.05	6	40.53	39.20	0	739	0.00%
2022/12/14	0	0.00	1	38.30	38.30	-1	563	-0.18%
2022/11/25	1	35.40	4	35.49	34.60	-3	470	-0.64%
2022/11/24	1	34.15	0	0.00	34.40	1	459	0.22%
2022/11/23	2	34.75	0	0.00	34.35	2	457	0.44%
2022/11/16	2	35.58	2	36.10	35.75	0	419	0.00%
2022/11/11	2	33.80	0	0.00	33.10	2	398	0.50%
2022/11/08	4	37.25	4	34.55	34.55	0	382	0.00%
2022/11/02	0	0.00	5	33.51	32.65	-5	311	-1.60%
2022/11/01	0	0.00	1	34.75	34.05	-1	304	-0.33%
2022/10/28	5	34.85	0	0.00	34.25	5	271	1.84%
2022/10/27	2	34.93	1	34.65	34.65	1	235	0.42%
2022/10/26	2	32.58	2	32.75	33.15	0	135	0.00%
2022/10/20	6	32.40	6	32.14	32.05	0	116	0.00%
2022/10/13	1	26.40	0	0.00	26.40	1	115	0.87%
2022/10/11	1	28.50	0	0.00	28.50	1	121	0.82%
2022/09/28	1	29.65	0	0.00	29.65	1	119	0.83%
2022/09/26	1	32.70	0	0.00	32.70	1	120	0.83%
2022/08/11	0	37.40	0	0.00	37.40	0	121	0.02%
2022/07/01	1	30.70	0	0.00	30.70	1	63	1.58%
2022/06/20	1	35.00	0	0.00	35.00	1	74	1.34%
2022/06/15	0	0.00	1	39.25	39.30	-1	73	-1.35%
2022/06/14	0	0.00	6	39.00	39.00	-6	74	-8.02%
2022/06/02	2	40.05	0	0.00	40.10	2	83	2.39%
2022/05/25	2	39.50	0	0.00	39.80	2	101	1.97%
2022/05/10	2	40.20	2	39.55	40.25	0	116	0.00%
2022/04/19	2	45.75	1	45.50	44.45	1	160	0.63%
2022/04/18	5	45.00	4	45.64	44.55	1	160	0.62%
2022/03/28	0	0.00	1	45.70	44.40	-1	472	-0.21%
2022/03/09	0	0.00	2	43.00	43.00	-2	536	-0.37%
2022/03/07	1	43.60	0	0.00	43.60	1	543	0.18%
2022/03/02	0	0.00	1	45.55	45.65	-1	569	-0.18%
2022/02/25	1	43.50	0	0.00	43.30	1	579	0.17%
2022/02/23	0.2	44.15	0	0.00	44.65	0.2	582	0.03%
2022/02/17	0	0.00	1	46.30	46.20	-1	599	-0.17%
2022/02/16	2	46.90	0	0.00	46.60	2	606	0.33%
2022/02/08	0	46.00	3	47.85	47.85	-3	768	-0.39%
2022/02/07	0	0.00	7	43.17	43.50	-7	755	-0.93%
2022/01/26	0	0.00	1	42.30	42.00	-1	757	-0.13%
2022/01/24	0	0.00	1	43.35	43.00	-1	768	-0.13%
2022/01/17	0	0.00	2	46.68	46.90	-2	839	-0.24%
2022/01/14	1	46.00	0	0.00	46.05	1	868	0.12%
2022/01/12	0	0.00	3	47.05	46.40	-3	972	-0.31%
2022/01/10	1	47.20	2	47.58	47.15	-1	1,061	-0.09%
2022/01/07	0	0.00	1	48.00	48.00	-1	1,063	-0.09%
2022/01/06	0	0.00	3	49.20	49.05	-3	1,067	-0.28%
2022/01/05	0	0.00	2	50.60	49.15	-2	1,067	-0.19%
2022/01/03	0	0.00	5	49.23	49.00	-5	1,086	-0.46%
2021/12/30	0	0.00	1	50.00	50.00	-1	1,091	-0.09%
2021/12/29	0	0.00	1	50.70	50.70	-1	1,087	-0.09%
2021/12/28	14	52.05	8	53.13	51.80	6	1,079	0.56%
2021/12/24	15	55.19	0.5	53.60	53.60	14.5	1,051	1.38%
2021/12/23	13	56.38	7	57.13	58.40	6	1,006	0.60%
2021/12/22	8	53.14	8	52.91	53.90	0	875	0.00%
2021/12/16	5	49.46	0	0.00	48.90	5	792	0.63%
2021/11/25	2	49.35	2	48.88	49.70	0	718	0.00%
2021/11/24	1	47.90	2	48.40	47.85	-1	701	-0.14%
2021/11/17	1	46.40	2	46.40	47.75	-1	699	-0.14%
2021/11/16	2	49.15	0	0.00	48.00	2	692	0.29%
2021/11/15	1	48.95	0	0.00	49.15	1	687	0.15%
2021/11/09	1	53.00	7.1	53.21	52.10	-6.1	641	-0.94%
2021/11/08	6	50.25	5	49.92	51.00	1	590	0.17%
2021/11/05	0	0.00	10	48.70	48.10	-10	544	-1.84%
2021/11/03	1	45.30	0	0.00	44.85	1	517	0.19%
2021/10/28	10	44.50	1	45.10	45.10	9	508	1.77%
2021/10/27	0	0.00	1	45.90	46.25	-1	505	-0.20%
2021/10/26	4	47.78	0	0.00	45.10	4	500	0.80%
2021/10/25	1	50.10	0	0.00	49.90	1	466	0.21%
2021/10/22	0.2	51.40	0	0.00	51.50	0.2	473	0.03%
2021/10/21	0	0.00	10	52.30	53.40	-10	502	-1.99%
2021/10/20	0	0.00	2	48.60	48.60	-2	426	-0.47%
2021/10/19	4	48.10	1	48.60	46.95	3	408	0.73%
2021/10/18	1	45.25	1	46.40	46.50	0	361	0.00%
2021/10/15	0	0.00	7.1	42.01	42.30	-7.1	324	-2.18%
2021/10/14	1	42.80	0	0.00	42.00	1	320	0.31%
2021/10/13	1	40.60	0.1	40.80	40.95	1	312	0.30%
2021/10/12	5	42.59	0	0.00	41.40	5	310	1.61%
2021/10/08	0	0.00	4	42.09	41.15	-4	299	-1.34%
2021/09/29	0	0.00	1	38.85	38.65	-1	278	-0.36%
2021/09/23	2	40.50	0	0.00	40.10	2	296	0.67%
2021/09/22	0	0.00	1	40.00	40.10	-1	300	-0.33%
2021/09/07	1	45.95	0	0.00	44.00	1	341	0.29%
2021/09/06	2	47.43	0	0.00	44.65	2	345	0.58%
2021/09/02	0	0.00	1	45.40	44.50	-1	344	-0.29%
2021/09/01	2	48.05	1	47.40	47.00	1	348	0.29%
2021/08/20	0	0.00	5	42.01	42.00	-5	401	-1.24%
2021/08/16	0	0.00	1	43.35	43.60	-1	415	-0.24%
2021/08/02	0	0.00	1	47.10	47.15	-1	505	-0.20%
2021/07/28	10	46.00	3	50.00	46.95	7	529	1.32%
2021/07/27	12	52.49	4	54.03	50.50	8	523	1.53%
2021/07/26	1	49.25	10	49.50	49.75	-9	476	-1.89%
2021/07/15	0	0.00	4	46.44	47.05	-4	620	-0.64%
2021/07/14	1	45.70	0	0.00	45.85	1	637	0.16%
2021/07/13	1	47.30	0	0.00	47.25	1	664	0.15%
2021/07/08	1	50.50	0	0.00	49.85	1	764	0.13%
2021/07/05	0	0.00	1	50.00	51.70	-1	860	-0.12%
2021/07/01	10	48.10	0	0.00	48.30	10	1,003	1.00%
2021/06/30	0	0.00	3	49.25	49.30	-3	1,095	-0.27%
2021/06/28	0	0.00	1	50.10	50.20	-1	1,331	-0.08%
2021/06/22	0	0.00	2	50.60	49.20	-2	1,345	-0.15%
2021/06/18	0	0.00	1	53.50	52.90	-1	1,380	-0.07%
2021/06/17	0	0.00	2	52.20	52.60	-2	1,392	-0.14%
2021/06/09	2	52.30	0	0.00	51.70	2	1,566	0.13%
2021/06/02	2	59.80	3	55.60	53.80	-1	1,807	-0.06%
2021/06/01	1	55.40	0	0.00	56.70	1	1,818	0.05%
2021/05/31	1	52.50	0	0.00	51.60	1	1,965	0.05%
2021/05/28	1	52.40	0	0.00	52.70	1	1,985	0.05%
2021/05/25	0	0.00	1	50.80	51.20	-1	2,156	-0.05%
2021/05/21	0	0.00	1	49.90	50.20	-1	2,363	-0.04%
2021/05/20	1	47.80	1	48.80	48.80	0	2,373	0.00%
2021/05/19	0	0.00	1	49.65	49.95	-1	2,430	-0.04%
2021/05/17	1	43.30	0	0.00	42.50	1	2,420	0.04%
2021/05/14	0	0.00	1	49.15	47.20	-1	2,427	-0.04%
2021/05/13	0	0.00	1	49.60	51.40	-1	2,444	-0.04%
2021/05/12	0	0.00	3	54.50	50.90	-3	2,472	-0.12%
2021/05/10	4	62.10	0	0.00	62.60	4	2,606	0.15%
2021/05/05	1	58.10	1	58.70	58.00	0	2,668	0.00%
2021/05/04	0	0.00	4	54.45	56.00	-4	2,718	-0.15%
2021/04/28	1	66.00	2	66.20	64.60	-1	2,840	-0.04%
2021/04/27	0	0.00	1	67.20	65.10	-1	2,869	-0.03%
2021/04/26	4	66.08	4	67.68	65.60	0	2,881	0.00%
2021/04/23	2	66.25	2	64.25	66.30	0	2,875	0.00%
2021/04/21	0	0.00	1	68.40	67.30	-1	2,956	-0.03%
2021/04/20	1	66.80	4	67.83	67.70	-3	3,013	-0.10%
2021/04/15	1	73.90	0	0.00	73.50	1	3,204	0.03%
2021/04/14	1	70.80	2.1	74.93	73.90	-1.1	3,325	-0.03%
2021/04/13	0	0.00	2	76.10	73.50	-2	3,341	-0.06%
2021/04/12	2	77.15	8	77.10	77.10	-6	3,328	-0.18%
2021/04/09	1	74.40	5	75.02	74.00	-4	3,291	-0.12%
2021/04/08	12	77.33	10	79.03	75.20	2	3,273	0.06%
2021/04/07	2	85.15	3	84.63	83.30	-1	3,200	-0.03%
2021/04/06	13	85.05	9	86.38	82.50	4	3,132	0.13%
2021/04/01	20	83.13	3	84.70	80.00	17	3,049	0.56%
2021/03/31	2	72.60	8.5	77.91	78.40	-6.5	2,875	-0.23%
2021/03/30	0	0.00	2	70.55	71.30	-2	2,823	-0.07%
2021/03/26	0	0.00	1	69.80	70.00	-1	2,842	-0.04%
2021/03/25	1	69.30	0	0.00	70.00	1	3,088	0.03%
2021/03/24	1	70.30	0	0.00	69.00	1	3,157	0.03%
2021/03/22	1	72.60	5	72.56	71.90	-4	3,422	-0.12%
2021/03/19	0	0.00	1	72.70	72.50	-1	3,653	-0.03%
2021/03/17	0	0.00	1	72.20	71.00	-1	3,825	-0.03%
2021/03/16	0	0.00	2	72.25	71.80	-2	4,097	-0.05%
2021/03/15	3	75.53	0	0.00	75.00	3	4,077	0.07%
2021/03/12	1	73.50	1	74.20	73.80	0	4,040	0.00%
2021/03/10	0	0.00	1	74.30	72.60	-1	3,959	-0.03%
2021/03/09	2	72.35	1	71.20	73.00	1	3,900	0.03%
2021/03/04	8	77.30	6	76.10	72.60	2	3,802	0.05%
2021/03/03	0	0.00	1	71.90	71.50	-1	3,667	-0.03%
2021/03/02	3	74.47	2	72.00	72.00	1	3,663	0.03%
2021/02/26	2	70.15	1	71.20	73.00	1	3,678	0.03%
2021/02/25	9	76.71	6	75.80	71.00	3	3,713	0.08%
2021/02/24	5	73.10	6	73.93	72.50	-1	3,668	-0.03%
2021/02/23	7	75.14	4	75.75	74.00	3	3,914	0.08%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	5	72.62	13	72.58	73.10	-8	3,874	-0.21%
2021/02/18	1	66.50	0	0.00	66.50	1	3,822	0.03%
2021/02/05	0	0.00	1	54.80	55.00	-1	3,867	-0.03%
2021/02/04	1	56.90	1	56.20	55.50	0	3,851	0.00%
2021/02/03	1	59.80	4	58.40	55.10	-3	3,833	-0.08%
2021/02/02	2	53.90	1	55.20	56.00	1	3,809	0.03%
2021/02/01	3	60.60	3	57.70	56.30	0	3,755	0.00%
2021/01/29	3	59.73	1	62.50	62.50	2	3,723	0.05%
2021/01/26	6	62.05	5	62.24	59.40	1	3,620	0.03%
2021/01/25	0	0.00	2	58.10	60.90	-2	3,556	-0.06%
2021/01/22	1	54.30	2	54.80	55.40	-1	3,502	-0.03%
2021/01/21	1	61.30	2	59.75	59.50	-1	3,441	-0.03%
2021/01/20	13	61.45	1	65.90	60.10	12	3,411	0.35%
2021/01/19	1	67.90	1	68.50	66.70	0	3,370	0.00%
2021/01/18	2	70.50	3	69.77	67.50	-1	3,343	-0.03%
2021/01/15	6	75.60	4	75.88	73.80	2	3,302	0.06%
2021/01/14	1	69.80	3	69.87	73.70	-2	3,234	-0.06%
2021/01/13	4	65.80	1	66.20	67.00	3	3,171	0.09%
2021/01/12	2	69.70	5	71.40	68.00	-3	3,102	-0.10%
2021/01/11	3	79.33	1.7	77.35	75.50	1.3	3,032	0.04%
2021/01/08	9	82.60	7	82.27	78.80	2	2,971	0.07%
2021/01/07	7	74.50	5	74.70	78.90	2	2,835	0.07%
2021/01/06	2.5	78.04	2	75.20	74.00	0.5	2,695	0.02%
2021/01/05	6	87.48	1	82.20	82.20	5	2,617	0.19%
2021/01/04	0	0.00	5	87.50	91.00	-5	2,605	-0.19%
2020/12/31	3	83.87	0	0.00	82.90	3	2,588	0.12%
2020/12/30	8	82.58	0	0.00	83.30	8	2,583	0.31%
2020/12/29	2	82.30	5	82.30	81.50	-3	2,578	-0.12%
2020/12/25	0	0.00	2	81.00	79.70	-2	2,554	-0.08%
2020/12/23	0	0.00	6	79.90	82.90	-6	2,538	-0.24%
2020/12/22	0	0.00	12	79.51	77.30	-12	2,530	-0.47%
2020/12/21	8	89.00	10	89.39	85.10	-2	2,502	-0.08%
2020/12/18	1	86.10	4	85.58	86.10	-3	2,249	-0.13%
2020/12/17	2	78.30	0	0.00	78.30	2	2,167	0.09%
2020/12/16	24	72.46	6	72.25	71.20	18	2,136	0.84%
2020/12/15	23	67.42	17	68.18	68.90	6	1,859	0.32%
2020/12/14	5	62.00	6	62.38	62.70	-1	1,610	-0.06%
2020/12/11	6	60.63	9	61.46	57.00	-3	1,546	-0.19%
2020/12/10	21	61.37	18	61.72	63.20	3	1,357	0.22%
2020/12/09	2	58.75	0	0.00	57.50	2	1,065	0.19%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/04	0	0.00	1	53.30	53.30	-1	1,000	-0.10%
2020/12/03	0	0.00	1	52.70	51.30	-1	983	-0.10%
2020/12/01	1	54.60	0	0.00	51.90	1	976	0.10%
2020/11/27	0	0.00	1	48.75	49.25	-1	980	-0.10%
2020/11/26	0	0.00	4	52.55	53.20	-4	958	-0.42%
2020/11/25	2	56.00	0.2	58.40	55.00	1.8	938	0.19%
2020/11/24	1	58.30	1	54.00	55.00	0	872	0.00%
2020/11/23	4	54.65	2	53.40	54.90	2	798	0.25%
2020/11/20	7	48.94	15	49.04	49.95	-8	756	-1.06%
2020/11/19	2	44.95	1	44.55	45.45	1	406	0.25%
2020/11/18	0	0.00	3	41.08	41.35	-3	353	-0.85%
2020/11/16	1	34.00	0	0.00	34.20	1	305	0.33%
2020/11/13	0	0.00	2	31.10	31.10	-2	287	-0.69%
2020/11/12	2	28.95	0	0.00	28.30	2	268	0.74%
2020/11/11	2	29.88	0.2	29.15	29.20	1.8	263	0.70%
2020/11/10	0	0.00	2	29.88	30.00	-2	256	-0.78%
2020/11/09	6	31.38	2	31.70	30.60	4	235	1.70%
2020/11/06	0	0.00	12	29.91	29.80	-12	193	-6.19%
2020/10/28	0	0.00	10	28.28	28.00	-10	192	-5.20%
2020/10/22	11	28.79	5	28.69	28.50	6	284	2.11%
2020/10/21	2	28.18	1	28.35	27.60	1	268	0.37%
2020/09/24	1	26.75	2	27.03	26.70	-1	291	-0.34%
2020/09/11	11	27.82	0	0.00	27.95	11	292	3.76%
2020/09/10	5	28.37	1	28.40	28.20	4	290	1.38%
2020/08/25	1	29.45	0	0.00	29.40	1	293	0.34%
2020/08/20	0	0.00	1	28.85	28.80	-1	299	-0.33%
2020/08/19	0	0.00	15	30.50	30.00	-15	295	-5.07%
2020/08/12	10	28.10	0	0.00	28.10	10	276	3.61%
2020/08/10	0	0.00	2	28.65	28.80	-2	277	-0.72%
2020/08/07	5	29.52	0	0.00	29.10	5	280	1.78%
2020/08/05	2	30.30	0	0.00	30.00	2	282	0.71%
2020/08/03	2	33.35	2	33.08	31.00	0	301	0.00%
2020/07/31	1	32.10	1	31.80	32.35	0	292	0.00%
2020/07/29	6	32.41	11	32.83	32.40	-5	274	-1.82%
2020/07/28	3	29.80	1	29.55	30.55	2	243	0.82%
2020/07/20	1	27.00	0	0.00	27.50	1	230	0.43%
2020/07/16	4	29.35	0	0.00	29.40	4	229	1.74%
2020/07/09	0	0.00	1	30.25	30.05	-1	234	-0.43%
2020/07/07	2	30.38	0	0.00	30.40	2	236	0.85%
2020/07/02	0	0.00	10	29.37	29.40	-10	239	-4.18%
2020/06/03	0	0.00	1	29.70	29.60	-1	248	-0.40%
2020/06/02	1	29.95	0	0.00	29.60	1	254	0.39%
2020/05/29	1	29.80	1	29.10	29.10	0	234	0.00%
2020/05/22	0	0.00	1	29.10	28.45	-1	233	-0.43%
2020/05/21	0	0.00	1	29.30	29.25	-1	232	-0.43%
2020/05/15	1	29.90	1	29.85	29.45	0	233	0.00%
2020/05/08	3	32.03	6	31.80	31.25	-3	256	-1.17%
2020/05/05	3	31.75	5	31.04	30.55	-2	239	-0.84%
2020/05/04	1	31.45	9	32.50	30.85	-8	234	-3.42%
2020/04/16	3	28.62	0	0.00	28.70	3	202	1.48%
2020/04/15	3	28.68	0	0.00	28.60	3	203	1.47%
2020/03/20	10	20.00	0	0.00	19.75	10	187	5.32%
2020/03/02	10	29.00	0	0.00	29.10	10	161	6.21%
2020/02/14	0	0.00	1	32.30	32.00	-1	145	-0.69%
2020/02/12	1	32.10	6	32.19	32.40	-5	139	-3.59%
2020/02/11	2	32.73	1	33.10	32.60	1	130	0.76%
2020/01/30	2	29.00	0	0.00	28.15	2	135	1.47%
2019/12/19	0	0.00	1	30.85	30.75	-1	152	-0.66%
2019/12/18	1	30.20	0	0.00	30.10	1	151	0.66%
2019/12/11	2	31.00	0	0.00	31.00	2	151	1.32%
2019/11/25	0	0.00	1	31.70	31.75	-1	153	-0.65%
2019/11/18	5	32.25	0	0.00	32.00	5	158	3.16%
2019/10/31	0	0.00	1	33.40	33.20	-1	162	-0.61%
2019/10/29	1	35.50	0	0.00	34.30	1	159	0.63%
2019/10/28	0	0.00	3	34.60	34.70	-3	126	-2.37%
2019/10/25	0	0.00	0.1	31.55	31.55	-0.1	99	-0.05%
2019/10/02	0.5	33.55	0	0.00	33.55	0.5	210	0.22%
2019/09/27	0.4	33.55	0	0.00	33.75	0.4	216	0.18%
2019/09/24	1	34.65	0	0.00	34.70	1	224	0.42%
2019/09/18	0	0.00	1	33.70	33.85	-1	287	-0.35%
2019/09/16	0	0.00	0.3	33.95	33.95	-0.3	330	-0.09%
2019/08/27	1	33.90	1	33.55	33.65	0	370	0.00%
2019/08/22	0	0.00	4	33.33	33.40	-4	418	-0.96%
2019/08/21	0	0.00	1	34.30	34.10	-1	436	-0.23%
2019/08/13	2	34.75	0	0.00	34.50	2	438	0.46%
2019/08/06	1	35.75	1	35.00	35.20	0	462	0.00%
2019/08/05	2	35.65	2	35.35	34.70	0	466	0.00%
2019/08/02	3	35.80	0	0.00	35.30	3	464	0.65%
2019/08/01	3	35.45	7	35.29	35.30	-4	460	-0.87%
2019/07/31	1	35.00	1	35.10	35.00	0	456	0.00%
2019/07/30	4	35.61	0	0.00	35.00	4	455	0.88%
2019/07/26	0	0.00	1	35.55	35.55	-1	455	-0.22%
2019/07/25	1	35.85	0	0.00	35.95	1	455	0.22%
2019/07/23	0	0.00	2	36.00	35.55	-2	455	-0.44%
2019/07/22	2	35.80	0	0.00	35.50	2	454	0.44%
2019/07/15	0	0.00	71.1	40.10	40.20	-71.1	436	-16.30%
2019/07/10	48	41.49	0	0.00	42.75	48	418	11.48%
2019/07/04	1	39.90	1	39.80	39.15	0	367	0.00%
2019/07/02	0	0.00	1	39.25	39.50	-1	393	-0.25%
2019/07/01	1	39.50	1	39.20	39.35	0	424	0.00%
2019/06/28	1	39.70	1	39.20	39.25	0	426	0.00%
2019/06/27	7	41.29	6	40.15	40.00	1	422	0.24%
2019/06/26	5	40.76	5	40.85	40.50	0	406	0.00%
2019/06/21	1	38.95	1	38.70	38.45	0	347	0.00%
2019/06/06	0	0.00	1	37.40	36.85	-1	343	-0.29%
2019/06/05	0	0.00	1	37.45	37.10	-1	345	-0.29%
2019/05/30	0	0.00	9	38.26	38.10	-9	350	-2.57%
2019/05/29	14	39.73	3	38.90	38.10	11	348	3.16%
2019/05/21	0	0.00	0.5	35.20	35.50	-0.5	296	-0.15%
2019/05/14	2	38.80	0	0.00	38.10	2	352	0.57%
2019/04/29	1	37.30	0	0.00	37.30	1	324	0.31%
2019/04/11	0.6	40.80	0	0.00	41.05	0.6	325	0.18%
2019/04/10	0	0.00	15	40.71	41.55	-15	322	-4.65%
2019/04/09	1	43.00	1	42.90	42.70	0	313	0.00%
2019/04/08	2	43.95	0	0.00	44.00	2	312	0.64%
2019/04/03	16	44.07	11	43.49	43.05	5	305	1.63%
2019/03/29	1	41.00	1	40.75	40.75	0	364	0.00%
2019/03/28	0	0.00	1	42.20	40.65	-1	378	-0.26%
2019/03/26	2	40.73	0	0.00	40.65	2	371	0.54%
2019/03/25	1	40.80	2	40.88	40.75	-1	384	-0.26%
2019/03/22	1	41.30	1	40.50	40.50	0	380	0.00%
2019/03/20	3	41.68	1	40.80	40.80	2	371	0.54%
2019/03/19	15	42.88	15	41.35	41.35	0	365	0.00%
2019/03/18	1	39.70	1	40.40	39.95	0	344	0.00%
2019/03/15	0	0.00	1	40.25	40.20	-1	337	-0.30%
2019/03/13	1	41.20	1	40.70	40.70	0	336	0.00%
2019/03/11	1	41.30	1	41.10	41.10	0	336	0.00%
2019/03/06	1	42.80	1	42.00	42.00	0	338	0.00%
2019/03/05	11	43.04	1	42.10	42.10	10	338	2.95%
2019/02/25	2	44.00	0	0.00	43.70	2	324	0.62%
2019/02/20	0	0.00	2	45.15	45.15	-2	321	-0.62%
2019/02/18	0	0.00	2	45.30	45.95	-2	303	-0.66%
2019/02/15	3	43.75	1	42.05	42.05	2	291	0.69%
2019/02/14	12	45.75	11	45.01	45.00	1	288	0.35%
2019/02/12	0	0.00	1	39.75	39.60	-1	258	-0.39%
2019/01/30	0	0.00	1	38.90	38.90	-1	260	-0.38%
2019/01/21	1	39.20	0	0.00	39.15	1	279	0.36%
2019/01/18	1	39.50	1	39.05	39.05	0	281	0.00%
2019/01/17	1	40.50	0	0.00	38.85	1	277	0.36%
2019/01/16	0	0.00	1	39.00	38.40	-1	273	-0.37%
2019/01/15	1	38.15	1	38.40	38.15	0	273	0.00%
2019/01/11	1	36.80	1	37.20	37.35	0	275	0.00%
2019/01/08	1	38.00	1	38.10	38.10	0	275	0.00%
2019/01/04	1	37.50	1	37.90	37.90	0	276	0.00%
2018/12/26	1	39.20	1	38.55	39.90	0	270	0.00%
2018/12/25	7	42.01	6	42.28	40.10	1	253	0.39%
2018/12/22	2	40.28	2	39.60	39.05	0	182	0.00%
2018/12/21	0	0.00	2	39.60	39.60	-2	163	-1.22%
2018/12/19	1	36.40	1	36.10	35.90	0	158	0.00%
2018/12/03	0	0.00	1	38.60	38.90	-1	181	-0.55%
2018/11/29	1	37.80	1	38.50	37.15	0	216	0.00%
2018/11/28	2	36.95	0	0.00	36.55	2	228	0.88%
2018/11/22	1	37.00	0	0.00	35.60	1	317	0.31%
2018/10/02	0	0.00	1	49.30	49.30	-1	666	-0.15%
2018/09/28	0	0.00	1	51.00	49.00	-1	680	-0.15%
2018/09/27	0	0.00	1	49.90	48.05	-1	718	-0.14%
2018/09/26	1	49.10	1	50.20	48.55	0	717	0.00%
2018/09/25	0	0.00	1	47.70	47.40	-1	714	-0.14%
2018/09/21	0	0.00	1	47.45	48.10	-1	716	-0.14%
2018/09/18	1	49.00	0	0.00	48.50	1	739	0.14%
2018/09/14	2	49.90	0	0.00	49.65	2	752	0.27%
2018/09/12	1	50.00	0	0.00	48.80	1	760	0.13%
2018/09/11	0	0.00	1	52.30	51.00	-1	758	-0.13%
2018/09/10	1	51.10	0	0.00	50.10	1	754	0.13%
2018/09/06	1	53.10	0	0.00	53.60	1	746	0.13%
2018/09/05	1	57.90	1	59.00	56.90	0	735	0.00%
2018/09/04	1	56.80	0	0.00	56.40	1	715	0.14%
2018/08/31	0	0.00	1	57.00	54.10	-1	699	-0.14%
2018/08/30	0	0.00	3	55.10	53.70	-3	663	-0.45%
2018/08/29	0	0.00	2.5	55.34	56.10	-2.5	653	-0.38%
2018/08/16	2	52.85	1	52.60	53.00	1	694	0.14%
2018/08/15	0	0.00	1	52.20	52.20	-1	705	-0.14%
2018/08/14	7	53.96	6	53.32	53.50	1	708	0.14%
2018/08/10	1	58.00	0	0.00	57.50	1	699	0.14%
2018/08/09	30	58.83	17	60.47	59.60	13	694	1.87%
2018/08/08	0	0.00	6	55.47	56.30	-6	655	-0.91%
2018/08/06	6	50.67	0	0.00	52.00	6	666	0.90%
2018/08/02	0	0.00	2	56.55	55.30	-2	707	-0.28%
2018/08/01	1	57.10	1	57.30	57.00	0	735	0.00%
2018/07/31	2	58.70	2	58.80	58.50	0	743	0.00%
2018/07/30	3	60.27	0	0.00	57.30	3	756	0.40%
2018/07/26	7	60.16	5	60.50	57.90	2	789	0.25%
2018/07/25	0	0.00	10	56.60	56.60	-10	781	-1.28%
2018/07/23	5	59.30	0	0.00	58.50	5	844	0.59%
2018/07/18	0	0.00	2	58.85	60.40	-2	1,029	-0.19%
2018/07/17	2	56.65	0	0.00	57.30	2	1,016	0.20%
2018/07/05	3	53.37	0	0.00	51.70	3	1,291	0.23%
2018/06/28	2	49.70	2	48.50	48.45	0	1,347	0.00%
2018/06/12	10	56.50	2	55.60	56.00	8	1,372	0.58%
2018/06/11	1	57.00	0	0.00	57.00	1	1,375	0.07%
2018/06/08	1	59.00	0	0.00	58.50	1	1,406	0.07%
2018/06/05	0	0.00	2	61.85	62.20	-2	1,382	-0.14%
2018/06/01	1	59.50	10	60.76	59.30	-9	1,381	-0.65%
2018/05/28	10	57.20	0	0.00	57.80	10	1,393	0.72%
2018/05/22	5	64.10	7	65.57	64.10	-2	1,431	-0.14%
2018/05/17	0	0.00	1	63.90	63.70	-1	1,522	-0.07%
2018/05/15	1	65.70	1	67.00	65.10	0	1,648	0.00%
2018/05/14	6	64.53	7	63.96	64.00	-1	1,762	-0.06%
2018/05/11	2	64.75	1	66.30	64.40	1	1,796	0.06%
2018/05/10	7	70.30	6	69.40	69.00	1	1,801	0.06%
2018/05/09	8	73.10	10	72.87	70.30	-2	1,781	-0.11%
2018/05/08	0	0.00	1	72.00	69.20	-1	1,778	-0.06%
2018/05/07	2	70.85	1	72.70	70.70	1	1,784	0.06%
2018/05/04	12	74.06	10	73.05	73.50	2	1,781	0.11%
2018/05/03	4	69.58	5	71.08	69.50	-1	1,733	-0.06%
2018/05/02	6	72.00	5	72.28	72.40	1	1,712	0.06%
2018/04/30	4	73.40	3	72.50	73.30	1	1,696	0.06%
2018/04/27	4	76.58	6	76.98	77.00	-2	1,664	-0.12%
2018/04/26	2	75.20	0	0.00	72.60	2	1,608	0.12%
2018/04/25	1	75.50	2	77.25	77.90	-1	1,557	-0.06%
2018/04/23	1	74.30	0	0.00	73.10	1	1,393	0.07%
2018/04/20	3	73.70	3.1	70.44	70.00	-0.1	1,367	-0.01%
2018/04/19	14	77.97	13	77.31	76.50	1	1,344	0.07%
2018/04/16	6	66.12	6	66.33	67.90	0	1,180	0.00%
2018/04/12	4	72.38	4	70.63	72.40	0	1,106	0.00%
2018/04/11	0	0.00	1	78.00	74.50	-1	1,067	-0.09%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	3	100.43	3	99.90	91.40	0	1,016	0.00%
2018/04/03	3	99.00	3	99.00	101.50	0	962	0.00%
2018/03/21	1	65.90	1	68.60	68.60	0	854	0.00%
2018/03/20	0	0.00	1	73.70	73.20	-1	842	-0.12%
2018/03/19	1	67.00	1	70.20	70.20	0	828	0.00%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/06	0	0.00	1	99.50	99.70	-1	731	-0.14%
2018/03/05	0	0.00	2	90.00	90.70	-2	712	-0.28%
2018/03/01	2	74.00	0	0.00	75.00	2	693	0.29%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/22	0	0.00	2	70.70	70.70	-2	630	-0.32%
2018/02/09	16	50.96	16	49.30	53.20	0	590	0.00%
2018/02/08	1	48.50	4	51.44	48.45	-3	493	-0.61%
2018/02/07	1	52.00	2	52.05	53.80	-1	433	-0.23%
2018/02/06	33	48.54	33	47.97	49.20	0	349	0.00%
2018/02/05	5	45.34	1	45.85	47.15	4	220	1.82%
2018/02/02	3	39.93	4	42.10	42.90	-1	168	-0.59%
2018/02/01	1	38.55	5	38.74	39.00	-4	138	-2.88%
2018/01/31	3	39.77	1	40.00	39.40	2	131	1.53%
2018/01/30	0	0.00	1	37.95	38.40	-1	96	-1.04%
2018/01/18	1	34.30	0	0.00	34.40	1	52	1.92%