青雲 (5386)-元大-豐原站前券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
77.1
漲跌
▲7.0
漲幅
+9.99%
成交量
2,899張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	75.24	4	76.73	77.10	-1	2,430	-0.04%
2024/04/29	0	0.00	1	68.70	68.90	-1	2,354	-0.04%
2024/04/26	0	0.00	8	70.85	68.70	-8	2,351	-0.34%
2024/04/23	1	71.30	0	0.00	69.90	1	2,336	0.04%
2024/04/19	0	0.00	1	68.10	70.20	-1	2,318	-0.04%
2024/04/15	8	72.09	1	72.00	70.10	7	2,264	0.31%
2024/04/12	2	74.60	0	0.00	74.30	2	2,240	0.09%
2024/04/11	1	73.40	0	0.00	73.20	1	2,222	0.04%
2024/04/10	0	0.00	0.1	75.80	75.40	-0.1	2,173	0.00%
2024/04/08	1	83.30	1	83.80	82.40	0	2,100	0.00%
2024/04/03	1	88.70	0	0.00	85.20	1	2,072	0.05%
2024/04/02	2	93.90	4	96.45	90.60	-2	1,999	-0.10%
2024/04/01	1	91.50	75	88.36	92.00	-74	1,887	-3.92%
2024/03/29	1	87.80	1	88.40	83.90	0	1,798	0.00%
2024/03/26	0	0.00	27	87.63	89.80	-27	1,684	-1.60%
2024/03/22	0	88.00	0.1	83.10	85.00	-0.1	1,649	0.00%
2024/03/20	0	0.00	0	82.90	83.00	0	1,626	0.00%
2024/03/19	0	87.00	1	85.10	86.20	-1	1,627	-0.06%
2024/03/18	1	88.50	0	0.00	88.50	1	1,696	0.06%
2024/03/15	0	82.20	0	0.00	80.80	0	1,679	0.00%
2024/03/14	12	87.65	10	86.78	87.70	2	1,667	0.12%
2024/03/13	1	85.20	1.1	84.42	86.70	-0.1	1,365	-0.01%
2024/03/12	4	77.00	6.5	78.88	78.90	-2.5	1,367	-0.18%
2024/03/11	3.1	70.39	11	70.23	71.80	-7.9	1,441	-0.55%
2024/03/08	3	68.53	11.2	69.65	69.90	-8.2	1,301	-0.63%
2024/03/07	1	63.40	0	0.00	63.60	1	1,194	0.08%
2024/03/06	1	58.60	2	58.40	57.90	-1	1,114	-0.09%
2024/03/05	4	60.44	4	58.85	58.80	0	1,114	0.00%
2024/03/04	0	58.20	0	0.00	57.90	0	1,063	0.00%
2024/03/01	5.1	59.46	2	59.45	57.90	3.1	1,045	0.29%
2024/02/02	1	50.50	2	50.70	50.30	-1	1,215	-0.08%
2024/02/01	1	49.60	0.2	49.30	49.50	0.8	1,351	0.06%
2024/01/30	1	52.50	1	51.10	50.60	0	1,374	0.00%
2024/01/23	0	0.00	1	52.40	52.40	-1	1,427	-0.07%
2024/01/22	0	0.00	0.1	52.50	52.50	-0.1	1,432	0.00%
2024/01/17	1	51.10	6	51.37	50.60	-5	1,528	-0.33%
2024/01/16	0	0.00	1	51.90	51.90	-1	1,571	-0.06%
2024/01/15	1	52.90	0	0.00	52.70	1	1,584	0.06%
2024/01/12	2	53.40	2	52.40	52.40	0	1,587	0.00%
2024/01/05	0	55.80	1	53.20	53.40	-1	1,582	-0.06%
2024/01/04	1	54.00	0	0.00	53.80	1	1,590	0.06%
2024/01/03	1	56.90	0	0.00	55.20	1	1,598	0.06%
2024/01/02	0	0.00	1	55.70	55.90	-1	1,599	-0.06%
2023/12/22	0	0.00	3	57.10	56.70	-3	1,588	-0.19%
2023/12/21	6	56.98	0	0.00	56.90	6	1,584	0.38%
2023/12/13	2	58.70	2	58.95	57.00	0	1,576	0.00%
2023/12/12	0	56.20	0	0.00	56.50	0	1,494	0.00%
2023/12/11	1	58.80	0	0.00	57.30	1	1,485	0.07%
2023/12/08	3	61.49	5.1	59.96	58.50	-2.1	1,461	-0.14%
2023/12/07	5.1	62.72	3	63.47	60.80	2.1	1,428	0.15%
2023/12/06	5	62.44	7.1	63.70	64.60	-2.1	1,304	-0.16%
2023/12/05	5.1	58.71	8	58.68	58.80	-2.9	1,153	-0.25%
2023/11/30	0	0.00	1	54.40	54.80	-1	992	-0.10%
2023/11/29	3	55.00	2	54.70	54.00	1	987	0.10%
2023/11/24	1	54.20	1	53.50	53.30	0	997	0.00%
2023/11/22	1	54.30	0.1	54.00	54.70	0.9	991	0.09%
2023/11/21	4	56.06	2	55.95	54.60	2	985	0.21%
2023/11/20	3	56.23	3	54.97	54.40	0	958	0.00%
2023/11/16	3	56.80	0	0.00	54.50	3	940	0.32%
2023/11/14	9	56.96	9	55.82	55.80	0	844	0.00%
2023/11/10	2.1	55.99	1	54.60	54.70	1.1	786	0.13%
2023/11/09	8	54.96	8	57.35	57.40	0	715	0.00%
2023/11/08	4	51.90	14	51.74	52.20	-10	582	-1.72%
2023/11/07	10	51.50	0	0.00	52.00	10	584	1.71%
2023/11/01	1	50.40	1	50.70	50.70	0	603	0.00%
2023/10/31	4	50.68	4	52.80	50.50	0	619	0.00%
2023/10/27	1	51.00	2	51.75	51.00	-1	630	-0.16%
2023/10/26	3	51.93	3	52.87	53.00	0	662	0.00%
2023/10/25	3	52.13	2	51.20	51.10	1	709	0.14%
2023/10/24	7.2	51.77	7	51.80	50.50	0.2	763	0.03%
2023/10/20	1	44.80	1	45.25	44.50	0	897	0.00%
2023/10/19	0	0.00	1	46.15	45.85	-1	925	-0.11%
2023/10/18	0	0.00	0.1	49.80	46.45	-0.1	947	-0.01%
2023/10/16	0	0.00	1	50.10	49.90	-1	1,099	-0.09%
2023/10/11	1	52.10	2	50.95	50.50	-1	1,188	-0.08%
2023/10/06	0	0.00	1	51.60	50.40	-1	1,191	-0.08%
2023/10/04	0	0.00	5	49.62	49.35	-5	1,193	-0.42%
2023/10/02	0	51.80	0	0.00	51.70	0	1,201	0.00%
2023/09/19	0	0.00	0.1	52.00	51.50	-0.1	1,282	-0.01%
2023/09/18	2	53.70	0	0.00	52.10	2	1,293	0.15%
2023/09/14	1	51.00	1	50.90	51.50	0	1,304	0.00%
2023/09/13	0	0.00	0.1	49.75	50.20	-0.1	1,325	-0.01%
2023/09/12	0	0.00	1.5	50.23	49.55	-1.5	1,393	-0.11%
2023/09/11	3	51.77	3	51.20	50.20	0	1,433	0.00%
2023/09/08	1	52.20	1	51.80	51.60	0	1,458	0.00%
2023/09/07	0	0.00	2	52.15	51.90	-2	1,517	-0.13%
2023/09/06	3	51.90	1	51.90	51.90	2	1,655	0.12%
2023/09/05	0	52.70	2	52.35	52.70	-2	1,692	-0.12%
2023/09/04	4	51.68	2	51.75	51.80	2	1,703	0.12%
2023/09/01	1	54.99	1	53.50	53.40	0	1,734	0.00%
2023/08/31	1	51.10	0	0.00	51.00	1	1,769	0.06%
2023/08/30	0	50.80	0	0.00	50.50	0	1,825	0.00%
2023/08/29	2	48.68	0.1	48.85	48.55	2	1,874	0.10%
2023/08/28	0	0.00	6	49.66	48.60	-6	1,895	-0.32%
2023/08/22	2	53.00	2	51.20	51.30	0	2,035	0.00%
2023/08/21	0	0.00	1	52.80	52.70	-1	2,032	-0.05%
2023/08/18	3	54.23	2	55.10	52.40	1	2,028	0.05%
2023/08/17	2	53.90	3	54.37	55.40	-1	2,021	-0.05%
2023/08/16	7	52.91	6	52.92	54.00	1	2,016	0.05%
2023/08/15	1	53.20	1	54.10	53.90	0	2,007	0.00%
2023/08/11	0	0.00	0.3	55.60	55.30	-0.3	1,994	-0.02%
2023/08/10	0	0.00	2.1	57.18	55.60	-2.1	1,983	-0.11%
2023/08/09	8	61.63	8	61.19	59.90	0	1,972	0.00%
2023/08/08	1	62.00	1	62.90	62.90	0	1,949	0.00%
2023/08/07	3	61.63	1	62.50	63.00	2	1,940	0.10%
2023/08/04	2	61.40	2	61.65	61.50	0	1,925	0.00%
2023/08/02	1	60.00	0	0.00	60.00	1	1,901	0.05%
2023/08/01	2.1	63.79	4	63.20	62.50	-2	1,878	-0.10%
2023/07/28	4	70.38	3	71.13	69.00	1	1,801	0.06%
2023/07/27	10	67.23	9	67.23	67.50	1	1,690	0.06%
2023/07/26	13	65.93	5.3	66.74	68.10	7.7	1,608	0.48%
2023/07/25	4	61.75	7	62.69	62.90	-3	1,481	-0.20%
2023/07/24	1	54.00	0	0.00	57.20	1	1,414	0.07%
2023/07/21	9	54.02	8	54.04	52.00	1	1,382	0.07%
2023/07/20	8	61.64	2	61.00	55.40	6	1,359	0.44%
2023/07/19	2	61.80	2	62.40	63.70	0	1,273	0.00%
2023/07/18	5	59.30	5	59.78	58.10	0	1,199	0.00%
2023/07/17	10	61.19	8	60.85	60.50	2	1,163	0.17%
2023/07/14	7	57.66	7	57.84	58.10	0	1,122	0.00%
2023/07/12	3	56.23	5	56.06	55.00	-2	1,085	-0.18%
2023/07/11	3	54.47	2	55.20	54.50	1	1,078	0.09%
2023/07/10	3	54.23	2	54.90	54.60	1	1,076	0.09%
2023/07/06	5	54.90	5.1	55.44	55.50	-0.1	1,078	-0.01%
2023/07/05	4.4	57.59	6	57.03	56.80	-1.6	1,064	-0.15%
2023/07/04	4	57.85	4	57.98	58.30	0	1,057	0.00%
2023/07/03	2	57.95	4	58.40	57.50	-2	1,039	-0.19%
2023/06/27	4	57.14	7	57.81	56.10	-3	1,011	-0.29%
2023/06/26	3	58.69	2	58.45	58.40	1	1,006	0.10%
2023/06/21	1	60.50	3	61.20	60.50	-2	990	-0.20%
2023/06/20	2	60.60	1	61.50	59.90	1	976	0.10%
2023/06/19	4	62.15	2	62.10	61.20	2	962	0.21%
2023/06/16	8	62.96	1	64.70	63.60	7	945	0.74%
2023/06/15	1	60.30	0	0.00	59.70	1	879	0.11%
2023/06/14	1	58.30	2	58.75	58.90	-1	836	-0.12%
2023/06/13	1	60.20	1	62.70	59.80	0	806	0.00%
2023/06/12	6	59.78	4	60.38	60.00	2	742	0.27%
2023/06/09	0	0.00	7.5	57.26	58.00	-7.5	609	-1.24%
2023/06/08	0	0.00	1	52.60	52.80	-1	571	-0.18%
2023/06/07	4	54.50	2	53.20	53.30	2	557	0.36%
2023/06/06	2	52.70	5	53.10	53.50	-3	518	-0.58%
2023/06/05	3	53.33	1	53.80	52.00	2	459	0.44%
2023/06/02	2	49.58	3	49.25	53.20	-1	397	-0.25%
2023/06/01	2	47.90	4	48.46	48.40	-2	335	-0.60%
2023/05/31	14.1	47.77	12	47.29	49.00	2.1	313	0.66%
2023/05/30	0	0.00	4.3	46.45	46.45	-4.3	204	-2.11%
2023/05/29	2	41.25	0.1	42.25	42.25	1.9	181	1.06%
2023/04/12	1	42.00	1	42.20	42.40	0	337	0.00%
2023/03/31	0	39.70	0	0.00	39.70	0	329	0.00%
2023/03/27	0	0.00	3	38.95	38.70	-3	348	-0.86%
2023/03/02	0	37.00	0	0.00	36.90	0	619	0.00%
2023/02/22	0	0.00	1	36.70	36.75	-1	628	-0.16%
2023/02/20	0	0.00	1	36.90	36.85	-1	654	-0.15%
2023/02/16	5	39.02	2	37.10	36.60	3	654	0.46%
2023/02/09	0	0.00	2	37.03	36.75	-2	721	-0.28%
2023/02/08	0	0.00	1	38.00	37.50	-1	721	-0.14%
2023/02/07	2	37.65	0	0.00	37.40	2	724	0.28%
2023/01/30	6	37.82	6	37.47	37.60	0	911	0.00%
2023/01/17	1	36.25	0	0.00	36.10	1	893	0.11%
2023/01/16	3	37.00	3	36.50	36.70	0	890	0.00%
2023/01/13	2	36.53	3	36.85	35.65	-1	880	-0.11%
2023/01/09	0	0.00	2	36.15	36.05	-2	882	-0.23%
2023/01/06	2	35.70	0	0.00	35.70	2	881	0.23%
2023/01/03	7	37.41	6	37.53	36.40	1	861	0.12%
2022/12/29	4	34.74	4	34.68	35.05	0	820	0.00%
2022/12/20	2	38.08	4	36.79	35.55	-2	801	-0.25%
2022/12/19	0	0.00	1	36.05	36.10	-1	778	-0.13%
2022/12/15	26	39.91	24	39.74	39.20	2	739	0.27%
2022/12/14	1	37.00	1	38.25	38.30	0	563	0.00%
2022/12/09	1	36.30	2	36.75	35.25	-1	526	-0.19%
2022/12/08	1	36.20	0	0.00	36.00	1	521	0.19%
2022/12/07	1	37.05	0	0.00	36.00	1	520	0.19%
2022/12/06	1	36.45	0	0.00	36.35	1	514	0.19%
2022/12/05	5	37.17	5	36.91	36.25	0	505	0.00%
2022/11/25	4	35.70	3	35.63	34.60	1	470	0.21%
2022/11/23	1	35.75	1	35.95	34.35	0	457	0.00%
2022/11/17	4	35.41	4	35.68	35.20	0	428	0.00%
2022/11/16	4	35.53	5	35.60	35.75	-1	419	-0.24%
2022/11/15	2	32.83	3	33.17	33.00	-1	401	-0.25%
2022/11/14	4	33.10	4	33.38	33.30	0	399	0.00%
2022/11/11	2	33.10	0	0.00	33.10	2	398	0.50%
2022/11/08	18	37.83	18	38.05	34.55	0	382	0.00%
2022/11/07	3	34.85	3	35.57	35.90	0	332	0.00%
2022/11/01	1	34.35	1	34.90	34.05	0	304	0.00%
2022/10/31	1	34.70	1	34.55	33.70	0	295	0.00%
2022/10/27	16	35.03	17	35.50	34.65	-1	235	-0.42%
2022/10/26	6	32.62	7	32.84	33.15	-1	135	-0.74%
2022/10/25	11	31.20	9	30.55	30.15	2	121	1.65%
2022/10/21	0	0.00	1	31.80	29.35	-1	121	-0.82%
2022/10/20	35	32.38	34	32.49	32.05	1	116	0.86%
2022/08/24	1	37.15	1	37.45	37.45	0	127	0.00%
2022/08/22	1	36.40	1	36.70	37.30	0	127	0.00%
2022/08/18	3	37.20	3	37.30	37.35	0	126	0.00%
2022/08/17	5	37.11	5	37.37	37.60	0	126	0.00%
2022/08/16	1	37.40	1	37.30	37.65	0	125	0.00%
2022/08/08	1	36.35	1	36.60	37.10	0	115	0.00%
2022/08/01	13	37.53	13	37.56	37.50	0	111	0.00%
2022/07/28	1	37.50	1	37.60	36.30	0	92	0.00%
2022/07/27	1	35.75	1	36.00	37.50	0	90	0.00%
2022/07/21	17	40.52	18	40.46	38.75	-1	83	-1.20%
2022/07/20	3	37.68	2	37.60	38.00	1	60	1.64%
2022/06/30	1	32.95	1	33.45	33.10	0	63	0.00%
2022/06/28	1	34.05	0	0.00	34.35	1	62	1.59%
2022/04/27	3	40.15	0	0.00	41.10	3	159	1.88%
2022/03/25	4	44.01	0	0.00	43.60	4	467	0.86%
2022/03/21	1	43.75	0	0.00	43.75	1	481	0.21%
2022/03/01	2	46.73	2	46.35	46.10	0	586	0.00%
2022/02/15	3	46.55	3	45.92	46.00	0	616	0.00%
2022/02/09	1	48.60	1	48.25	46.50	0	748	0.00%
2022/01/07	0	0.00	3	47.65	48.00	-3	1,063	-0.28%
2021/12/24	5	55.50	1	54.40	53.60	4	1,051	0.38%
2021/12/23	2	56.85	11	55.93	58.40	-9	1,006	-0.89%
2021/12/22	4	52.40	5	52.82	53.90	-1	875	-0.11%
2021/12/13	0	0.00	1	49.55	49.00	-1	782	-0.13%
2021/12/10	2	50.25	1	49.15	48.00	1	771	0.13%
2021/12/09	1	49.30	0	0.00	48.80	1	758	0.13%
2021/12/07	1	48.90	1	50.00	49.10	0	746	0.00%
2021/11/30	0	0.00	1	48.60	48.35	-1	739	-0.14%
2021/11/26	0	0.00	17	48.21	47.55	-17	728	-2.33%
2021/11/25	17	50.48	0	0.00	49.70	17	718	2.36%
2021/11/22	2	47.60	2	47.60	47.70	0	696	0.00%
2021/11/18	1	48.20	0	0.00	47.00	1	701	0.14%
2021/11/17	0	0.00	1	47.75	47.75	-1	699	-0.14%
2021/11/15	1	49.20	0	0.00	49.15	1	687	0.15%
2021/11/11	1	49.50	1	51.00	49.15	0	674	0.00%
2021/11/10	4	50.70	0	0.00	50.40	4	663	0.60%
2021/11/09	5	52.78	1	52.70	52.10	4	641	0.62%
2021/11/08	27	50.59	57	50.30	51.00	-30	590	-5.08%
2021/11/05	33	48.11	3	48.52	48.10	30	544	5.51%
2021/11/03	0	0.00	1	44.85	44.85	-1	517	-0.19%
2021/10/26	3	51.70	2	49.90	45.10	1	500	0.20%
2021/10/22	4	50.73	8	51.04	51.50	-4	473	-0.85%
2021/10/21	6	52.15	4	51.78	53.40	2	502	0.40%
2021/10/20	1	47.45	2	48.18	48.60	-1	426	-0.23%
2021/10/19	23	48.67	22	49.12	46.95	1	408	0.24%
2021/10/18	3	45.55	1	46.50	46.50	2	361	0.55%
2021/10/08	11	42.53	11	42.79	41.15	0	299	0.00%
2021/09/22	2	40.13	0	0.00	40.10	2	300	0.67%
2021/09/08	0	0.00	5	42.42	42.25	-5	342	-1.46%
2021/09/06	1	47.70	1	45.30	44.65	0	345	0.00%
2021/09/01	1	48.00	1	47.25	47.00	0	348	0.00%
2021/08/18	24	43.38	0	0.00	43.90	24	407	5.89%
2021/08/17	8	43.27	2	42.60	42.00	6	413	1.45%
2021/08/16	0	0.00	1	44.80	43.60	-1	415	-0.24%
2021/08/06	3	48.73	3	48.27	47.15	0	457	0.00%
2021/07/29	1	47.45	0	0.00	47.45	1	518	0.19%
2021/07/27	2	52.00	1	51.60	50.50	1	523	0.19%
2021/07/21	3	44.18	0	0.00	44.00	3	495	0.61%
2021/07/15	0	0.00	4	46.68	47.05	-4	620	-0.64%
2021/07/05	1	52.00	0	0.00	51.70	1	860	0.12%
2021/07/02	0	0.00	1	48.05	49.50	-1	929	-0.11%
2021/07/01	0	0.00	1	49.00	48.30	-1	1,003	-0.10%
2021/06/10	0	0.00	1	53.00	52.70	-1	1,523	-0.07%
2021/06/02	5	58.68	3	58.50	53.80	2	1,807	0.11%
2021/06/01	1	55.50	1	56.70	56.70	0	1,818	0.00%
2021/05/25	0	0.00	2	51.20	51.20	-2	2,156	-0.09%
2021/05/20	2	48.40	2	48.50	48.80	0	2,373	0.00%
2021/05/19	0	0.00	1	48.15	49.95	-1	2,430	-0.04%
2021/05/18	10	45.82	11	45.27	46.75	-1	2,424	-0.04%
2021/05/17	5	43.30	11	44.00	42.50	-6	2,420	-0.25%
2021/05/14	0	0.00	3	50.03	47.20	-3	2,427	-0.12%
2021/05/13	19	49.62	22	48.68	51.40	-3	2,444	-0.12%
2021/05/12	2	50.90	0	0.00	50.90	2	2,472	0.08%
2021/05/11	1	58.00	6	59.15	56.40	-5	2,557	-0.20%
2021/05/10	5	62.46	0	0.00	62.60	5	2,606	0.19%
2021/05/07	0	0.00	3	59.60	60.50	-3	2,658	-0.11%
2021/05/06	5	59.70	4	59.33	56.70	1	2,661	0.04%
2021/05/05	0	0.00	3	58.13	58.00	-3	2,668	-0.11%
2021/05/04	15	56.71	17	55.84	56.00	-2	2,718	-0.07%
2021/05/03	5	62.24	10	61.05	59.20	-5	2,760	-0.18%
2021/04/27	0	0.00	1	65.00	65.10	-1	2,869	-0.03%
2021/04/26	5	67.16	6	67.55	65.60	-1	2,881	-0.03%
2021/04/23	4	66.73	2	67.80	66.30	2	2,875	0.07%
2021/04/22	1	62.70	6	63.28	62.20	-5	2,913	-0.17%
2021/04/20	0	0.00	7	66.30	67.70	-7	3,013	-0.23%
2021/04/19	2	68.15	5	68.64	68.70	-3	3,064	-0.10%
2021/04/15	1	74.10	1	73.50	73.50	0	3,204	0.00%
2021/04/14	7	72.17	4	76.98	73.90	3	3,325	0.09%
2021/04/12	2	77.10	2	77.60	77.10	0	3,328	0.00%
2021/04/09	0	0.00	1	74.00	74.00	-1	3,291	-0.03%
2021/04/08	7	77.21	5	75.82	75.20	2	3,273	0.06%
2021/04/07	48	85.41	49	83.79	83.30	-1	3,200	-0.03%
2021/04/06	6	85.42	11	84.96	82.50	-5	3,132	-0.16%
2021/04/01	17	82.89	7	83.59	80.00	10	3,049	0.33%
2021/03/31	5	72.24	7	78.17	78.40	-2	2,875	-0.07%
2021/03/19	1	74.50	1	73.90	72.50	0	3,653	0.00%
2021/03/18	6	72.93	5	73.18	71.60	1	3,663	0.03%
2021/03/16	2	73.40	0	0.00	71.80	2	4,097	0.05%
2021/03/15	2	77.00	1	74.50	75.00	1	4,077	0.02%
2021/03/12	1	74.10	3	75.17	73.80	-2	4,040	-0.05%
2021/03/11	2	74.90	3	75.10	73.80	-1	4,004	-0.02%
2021/03/10	2	75.60	0	0.00	72.60	2	3,959	0.05%
2021/03/08	0	0.00	1	72.70	70.60	-1	3,865	-0.03%
2021/03/05	2	73.15	2	72.50	70.60	0	3,841	0.00%
2021/03/04	17	76.80	14	77.15	72.60	3	3,802	0.08%
2021/03/03	0	0.00	1	70.00	71.50	-1	3,667	-0.03%
2021/03/02	1	74.20	3	74.20	72.00	-2	3,663	-0.05%
2021/02/25	3	74.40	1	73.50	71.00	2	3,713	0.05%
2021/02/24	4	75.25	5	73.02	72.50	-1	3,668	-0.03%
2021/02/23	3	75.17	1	81.00	74.00	2	3,914	0.05%
2021/02/19	8	73.10	2	73.00	73.10	6	3,874	0.15%
2021/02/04	0	0.00	1	54.90	55.50	-1	3,851	-0.03%
2021/02/03	0	0.00	1	57.50	55.10	-1	3,833	-0.03%
2021/02/02	0	0.00	1	55.30	56.00	-1	3,809	-0.03%
2021/02/01	0	0.00	1	58.20	56.30	-1	3,755	-0.03%
2021/01/29	2	61.10	0	0.00	62.50	2	3,723	0.05%
2021/01/25	3	55.87	3	60.20	60.90	0	3,556	0.00%
2021/01/22	1	54.70	0	0.00	55.40	1	3,502	0.03%
2021/01/21	2	59.55	0	0.00	59.50	2	3,441	0.06%
2021/01/20	2	60.10	1	60.90	60.10	1	3,411	0.03%
2021/01/19	1	67.50	3	68.00	66.70	-2	3,370	-0.06%
2021/01/18	2	68.40	0	0.00	67.50	2	3,343	0.06%
2021/01/14	0	0.00	2	73.00	73.70	-2	3,234	-0.06%
2021/01/11	0	0.00	3	76.30	75.50	-3	3,032	-0.10%
2021/01/08	5	83.46	0	0.00	78.80	5	2,971	0.17%
2021/01/07	4	74.03	5	76.00	78.90	-1	2,835	-0.04%
2021/01/06	0	0.00	11	79.02	74.00	-11	2,695	-0.41%
2021/01/04	0	0.00	2	91.10	91.00	-2	2,605	-0.08%
2020/12/30	0	0.00	1	83.00	83.30	-1	2,583	-0.04%
2020/12/29	1	82.30	0	0.00	81.50	1	2,578	0.04%
2020/12/22	0	0.00	1	78.80	77.30	-1	2,530	-0.04%
2020/12/21	6	89.07	3	89.57	85.10	3	2,502	0.12%
2020/12/18	8	86.10	2	85.70	86.10	6	2,249	0.27%
2020/12/17	2	78.30	0	0.00	78.30	2	2,167	0.09%
2020/12/16	5	71.66	12	71.60	71.20	-7	2,136	-0.33%
2020/12/15	12	66.89	4	66.18	68.90	8	1,859	0.43%
2020/12/14	0	0.00	1	62.20	62.70	-1	1,610	-0.06%
2020/12/11	7	58.39	1	57.00	57.00	6	1,546	0.39%
2020/12/10	4.5	62.71	3	62.40	63.20	1.5	1,357	0.11%
2020/11/30	0	0.00	1	50.80	51.90	-1	974	-0.10%
2020/11/25	0	0.00	2	58.00	55.00	-2	938	-0.21%
2020/11/24	2	56.50	11	56.50	55.00	-9	872	-1.03%
2020/11/23	5	53.90	0.2	54.00	54.90	4.8	798	0.60%
2020/11/20	29.2	48.07	58.6	45.62	49.95	-29.4	756	-3.89%
2020/11/19	16	45.04	2	44.98	45.45	14	406	3.44%
2020/11/18	8	41.35	0	0.00	41.35	8	353	2.26%
2020/11/16	5	34.15	0	0.00	34.20	5	305	1.64%
2020/11/11	1	29.20	0	0.00	29.20	1	263	0.38%
2020/11/10	0	0.00	2	29.58	30.00	-2	256	-0.78%
2020/11/09	2	30.80	1	31.00	30.60	1	235	0.42%
2020/09/22	0	0.00	0.2	30.30	27.60	-0.2	292	-0.07%
2020/09/10	0	0.00	5	28.40	28.20	-5	290	-1.72%
2020/09/03	5	29.99	0	0.00	29.20	5	284	1.76%
2020/09/02	0	0.00	0.1	29.70	30.20	-0.1	280	-0.02%
2020/07/31	10	31.79	10	31.65	32.35	0	292	0.00%
2020/07/29	9	32.68	5	33.32	32.40	4	274	1.46%
2020/07/08	1	30.50	0	0.00	30.40	1	234	0.43%
2020/06/08	0	0.00	5	30.35	30.00	-5	253	-1.97%
2020/06/02	5	30.85	0	0.00	29.60	5	254	1.96%
2020/05/15	0	0.00	1	29.10	29.45	-1	233	-0.43%
2020/05/14	0	0.00	10	30.09	29.10	-10	232	-4.30%
2020/05/13	0	0.00	1	30.90	30.20	-1	231	-0.43%
2020/05/11	0	0.00	17.3	29.95	29.95	-17.3	234	-7.35%
2020/05/08	13	32.44	0	0.00	31.25	13	256	5.08%
2020/05/04	5	31.40	5	31.70	30.85	0	234	0.00%
2020/02/26	10	31.18	10	30.90	31.15	0	157	0.00%
2020/02/14	1	32.60	1	32.05	32.00	0	145	0.00%
2020/02/11	1	32.30	1	33.00	32.60	0	130	0.00%
2020/02/10	1	30.80	1	30.95	31.00	0	104	0.00%
2019/12/19	1	30.75	0	0.00	30.75	1	152	0.66%
2019/12/13	0	0.00	1	30.40	30.40	-1	152	-0.66%
2019/12/05	0	0.00	8	31.94	31.85	-8	155	-5.16%
2019/12/04	0	0.00	10	31.80	31.95	-10	154	-6.46%
2019/12/02	2	32.00	0	0.00	32.20	2	153	1.31%
2019/11/20	3	32.07	0	0.00	31.65	3	156	1.92%
2019/11/19	3	32.05	0	0.00	31.85	3	158	1.89%
2019/11/15	1	32.15	0	0.00	32.00	1	156	0.64%
2019/11/14	4	32.16	0	0.00	32.10	4	156	2.55%
2019/11/13	5	32.30	0	0.00	32.35	5	157	3.18%
2019/08/01	0	0.00	1	35.80	35.30	-1	460	-0.22%
2019/07/30	1	35.00	0	0.00	35.00	1	455	0.22%
2019/07/24	0	0.00	1	35.10	35.20	-1	453	-0.22%
2019/07/19	1	36.55	0	0.00	36.05	1	450	0.22%
2019/07/10	7	42.57	8	42.26	42.75	-1	418	-0.24%
2019/07/09	3	40.85	3	41.35	40.50	0	370	0.00%
2019/06/27	1	41.80	1	41.25	40.00	0	422	0.00%
2019/06/26	4	40.76	4	40.75	40.50	0	406	-0.01%
2019/06/25	0	0.00	2	39.58	39.00	-2	384	-0.52%
2019/06/24	2	40.73	1	41.00	40.75	1	372	0.27%
2019/06/21	1	39.40	0.7	38.40	38.45	0.3	347	0.07%
2019/06/20	0	0.00	2	38.60	38.25	-2	334	-0.60%
2019/06/12	0	0.00	1	36.45	36.45	-1	342	-0.29%
2019/06/05	0	0.00	1	37.45	37.10	-1	345	-0.29%
2019/06/03	1	38.40	1	39.00	38.15	0	345	0.00%
2019/05/29	5	39.70	5	39.04	38.10	0	348	0.00%
2019/05/28	1	38.00	0	0.00	38.90	1	309	0.32%
2019/05/15	1	38.15	0	0.00	37.55	1	348	0.29%
2019/04/12	1	40.55	1	40.60	40.65	0	327	0.00%
2019/04/10	2	41.10	0	0.00	41.55	2	322	0.62%
2019/04/08	1	44.45	1	44.00	44.00	0	312	0.00%
2019/04/02	0	0.00	1	41.55	41.75	-1	316	-0.32%
2019/03/29	0	0.00	1	40.95	40.75	-1	364	-0.27%
2019/03/28	2	40.78	2	41.68	40.65	0	378	0.00%
2019/03/27	1	40.70	0	0.00	40.60	1	369	0.27%
2019/03/26	1	40.75	4	40.84	40.65	-3	371	-0.81%
2019/03/25	4	40.91	2	40.35	40.75	2	384	0.52%
2019/03/22	3	40.70	2	41.15	40.50	1	380	0.26%
2019/03/21	2	40.75	0	0.00	40.85	2	377	0.53%
2019/03/20	0	0.00	5	42.09	40.80	-5	371	-1.34%
2019/03/19	8	41.92	6	41.77	41.35	2	365	0.55%
2019/03/14	0	0.00	1	40.95	40.65	-1	336	-0.30%
2019/03/13	2	40.95	0	0.00	40.70	2	336	0.59%
2019/03/08	0	0.00	1	40.20	41.25	-1	337	-0.30%
2019/03/06	1	42.00	0	0.00	42.00	1	338	0.30%
2019/03/05	2	43.30	2	42.60	42.10	0	338	0.00%
2019/02/18	1	45.75	1	45.60	45.95	0	303	0.00%
2019/02/13	3	42.90	3	43.55	43.55	0	265	0.00%
2019/01/30	0	0.00	1	38.80	38.90	-1	260	-0.38%
2019/01/25	1	38.50	0	0.00	38.35	1	273	0.37%
2019/01/24	0	0.00	1	38.90	38.55	-1	277	-0.36%
2019/01/23	1	38.40	0	0.00	38.40	1	277	0.36%
2019/01/15	0	0.00	1	38.00	38.15	-1	273	-0.37%
2019/01/10	1	37.80	0	0.00	37.80	1	275	0.36%
2019/01/09	2	39.63	4	39.23	38.30	-2	275	-0.73%
2019/01/08	2	38.03	0	0.00	38.10	2	275	0.73%
2019/01/07	0	0.00	1	39.10	38.85	-1	274	-0.36%
2019/01/04	2	37.05	2	37.33	37.90	0	276	0.00%
2019/01/03	1	38.15	0	0.00	38.05	1	277	0.36%
2018/12/27	0	0.00	1	40.70	38.75	-1	275	-0.36%
2018/12/26	1	38.90	0	0.00	39.90	1	270	0.37%
2018/12/25	0	0.00	1	45.05	40.10	-1	253	-0.39%
2018/12/24	4	41.48	2	40.95	42.95	2	209	0.96%
2018/12/18	3	37.60	5	37.61	36.05	-2	157	-1.27%
2018/12/17	2	36.20	0	0.00	36.15	2	149	1.33%
2018/12/07	0	0.00	3	37.15	37.15	-3	163	-1.83%
2018/12/06	0	0.00	7	37.83	36.30	-7	167	-4.19%
2018/11/27	0	0.00	1	35.00	35.45	-1	241	-0.41%
2018/11/26	0	0.00	1	35.05	35.10	-1	282	-0.35%
2018/11/23	2	35.03	0	0.00	34.50	2	301	0.66%
2018/11/19	0	0.00	1	35.40	35.50	-1	318	-0.31%
2018/11/15	1	35.00	0	0.00	34.55	1	326	0.31%
2018/11/13	0	0.00	3	34.33	34.90	-3	331	-0.90%
2018/11/09	1	35.15	0	0.00	35.20	1	338	0.30%
2018/11/02	50	38.66	0	0.00	37.95	50	417	11.98%
2018/11/01	0	0.00	27	35.35	35.35	-27	425	-6.34%
2018/10/31	0	0.00	1	32.40	32.15	-1	424	-0.24%
2018/10/30	1	31.60	0	0.00	31.00	1	430	0.23%
2018/10/29	9	32.37	0	0.00	32.15	9	435	2.06%
2018/10/26	0	0.00	13	34.08	32.90	-13	443	-2.93%
2018/10/25	6	34.51	10	34.00	34.00	-4	450	-0.89%
2018/10/22	2	38.08	0	0.00	38.70	2	490	0.41%
2018/10/19	3	38.15	0	0.00	38.15	3	515	0.58%
2018/10/18	3	39.70	0	0.00	39.70	3	524	0.57%
2018/10/17	0	0.00	6	41.41	40.20	-6	538	-1.11%
2018/10/16	0	0.00	1	42.10	40.35	-1	545	-0.18%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/10/05	16	45.02	0	0.00	45.00	16	650	2.46%
2018/10/03	2	48.65	0	0.00	47.80	2	661	0.30%
2018/10/01	1	49.00	0	0.00	49.00	1	669	0.15%
2018/09/21	0	0.00	3	47.45	48.10	-3	716	-0.42%
2018/09/20	3	47.18	0	0.00	47.00	3	714	0.42%
2018/09/18	1	48.00	0	0.00	48.50	1	739	0.14%
2018/09/17	2	49.93	2	50.10	49.50	0	746	0.00%
2018/09/12	1	50.60	0	0.00	48.80	1	760	0.13%
2018/09/11	1	51.10	3	51.20	51.00	-2	758	-0.26%
2018/09/06	13	53.91	0	0.00	53.60	13	746	1.74%
2018/09/05	7	57.46	8	58.83	56.90	-1	735	-0.14%
2018/09/04	5	56.48	2	56.40	56.40	3	715	0.42%
2018/09/03	1	55.80	4	55.70	55.00	-3	706	-0.42%
2018/08/31	1	57.70	3	56.43	54.10	-2	699	-0.29%
2018/08/30	1	53.80	0	0.00	53.70	1	663	0.15%
2018/08/28	6	51.55	0	0.00	51.00	6	654	0.92%
2018/08/22	0	0.00	1	52.50	52.70	-1	684	-0.15%
2018/08/20	2	51.45	1	52.50	51.50	1	684	0.15%
2018/08/13	1	53.10	0	0.00	52.70	1	707	0.14%
2018/08/10	0	0.00	3	58.27	57.50	-3	699	-0.43%
2018/08/09	7	59.31	9	59.72	59.60	-2	694	-0.29%
2018/08/08	3	55.03	0	0.00	56.30	3	655	0.46%
2018/08/03	1	55.60	0	0.00	53.00	1	685	0.15%
2018/08/02	6	56.58	1	57.00	55.30	5	707	0.71%
2018/08/01	6	57.28	0	0.00	57.00	6	735	0.82%
2018/07/27	2	56.90	0	0.00	59.60	2	788	0.25%
2018/07/26	1	60.00	1	59.60	57.90	0	789	0.00%
2018/07/24	0	0.00	1	60.20	60.20	-1	803	-0.12%
2018/07/20	1	58.50	1	56.80	56.50	0	889	0.00%
2018/07/19	1	61.50	1	60.60	60.60	0	945	0.00%
2018/07/18	1	59.80	1	60.00	60.40	0	1,029	0.00%
2018/07/17	1	57.00	0	0.00	57.30	1	1,016	0.10%
2018/07/06	40	50.19	0	0.00	50.60	40	1,254	3.19%
2018/07/05	41	54.17	2	52.55	51.70	39	1,291	3.02%
2018/06/26	0	0.00	2	45.23	46.40	-2	1,326	-0.15%
2018/06/21	0	0.00	1	50.60	50.60	-1	1,324	-0.08%
2018/06/15	0	0.00	1	56.20	55.40	-1	1,336	-0.07%
2018/06/14	1	54.40	0	0.00	54.30	1	1,346	0.07%
2018/06/12	1	57.20	1	57.70	56.00	0	1,372	0.00%
2018/06/08	1	60.00	1	61.30	58.50	0	1,406	0.00%
2018/06/06	2	61.40	0	0.00	60.60	2	1,392	0.14%
2018/06/05	1	61.00	2	62.30	62.20	-1	1,382	-0.07%
2018/05/31	0	0.00	1	62.00	58.70	-1	1,389	-0.07%
2018/05/30	0	0.00	5	57.20	59.80	-5	1,386	-0.36%
2018/05/29	2	57.75	1	58.20	55.30	1	1,383	0.07%
2018/05/28	2	57.40	1	57.40	57.80	1	1,393	0.07%
2018/05/25	1	57.50	1	59.30	57.00	0	1,416	0.00%
2018/05/24	1	56.10	0	0.00	57.40	1	1,419	0.07%
2018/05/23	0	0.00	1	58.00	58.00	-1	1,418	-0.07%
2018/05/22	1	64.80	2	65.90	64.10	-1	1,431	-0.07%
2018/05/21	1	64.60	1	65.40	64.50	0	1,423	0.00%
2018/05/18	2	63.90	1	64.20	64.10	1	1,428	0.07%
2018/05/17	3	63.83	1	64.30	63.70	2	1,522	0.13%
2018/05/16	2	65.85	2	67.15	65.50	0	1,577	0.00%
2018/05/15	7	66.57	7	65.63	65.10	0	1,648	0.00%
2018/05/14	3	64.10	2	64.45	64.00	1	1,762	0.06%
2018/05/11	1	64.80	0	0.00	64.40	1	1,796	0.06%
2018/05/10	4	69.90	3	70.67	69.00	1	1,801	0.06%
2018/05/09	2	71.95	2	71.15	70.30	0	1,781	0.00%
2018/05/08	0	0.00	1	70.10	69.20	-1	1,778	-0.06%
2018/05/07	1	72.10	2	71.10	70.70	-1	1,784	-0.06%
2018/05/04	5	72.62	5	74.80	73.50	0	1,781	0.00%
2018/05/03	1	69.40	0	0.00	69.50	1	1,733	0.06%
2018/05/02	1	72.00	2	73.20	72.40	-1	1,712	-0.06%
2018/04/30	3	73.67	1	77.10	73.30	2	1,696	0.12%
2018/04/27	6	77.20	4	77.65	77.00	2	1,664	0.12%
2018/04/26	4	77.53	3	77.17	72.60	1	1,608	0.06%
2018/04/25	6	76.95	7	74.59	77.90	-1	1,557	-0.06%
2018/04/24	4	76.88	3	76.47	74.30	1	1,495	0.07%
2018/04/23	2	75.20	3	74.23	73.10	-1	1,393	-0.07%
2018/04/20	2	71.05	0	0.00	70.00	2	1,367	0.15%
2018/04/19	15	78.34	14	78.39	76.50	1	1,344	0.07%
2018/04/18	1	69.00	3	70.30	75.40	-2	1,239	-0.16%
2018/04/17	3	68.20	0	0.00	68.60	3	1,201	0.25%
2018/04/13	5	69.38	6	69.12	69.00	-1	1,150	-0.09%
2018/04/12	2	75.10	4	71.20	72.40	-2	1,106	-0.18%
2018/04/11	4	74.75	4	76.08	74.50	0	1,067	0.00%
2018/04/09	4	97.65	5	102.34	91.40	-1	1,016	-0.10%
2018/04/03	3	101.17	0	0.00	101.50	3	962	0.31%
2018/03/31	0	0.00	2	79.20	84.10	-2	901	-0.22%
2018/03/30	2	76.10	13	79.72	76.50	-11	895	-1.23%
2018/03/29	2	77.00	3	76.90	77.00	-1	891	-0.11%
2018/03/28	3	72.90	0	0.00	74.00	3	887	0.34%
2018/03/27	0	0.00	3	78.60	77.30	-3	881	-0.34%
2018/03/26	0	0.00	1	74.10	73.00	-1	874	-0.11%
2018/03/23	0	0.00	2	72.00	71.80	-2	864	-0.23%
2018/03/21	0	0.00	3	70.40	68.60	-3	854	-0.35%
2018/03/20	1	73.20	1	73.40	73.20	0	842	0.00%
2018/03/19	0	0.00	1	68.80	70.20	-1	828	-0.12%
2018/03/16	3	63.90	0	0.00	63.90	3	811	0.37%
2018/03/15	2	71.00	0	0.00	71.00	2	795	0.25%
2018/03/14	14	78.80	0	0.00	78.80	14	789	1.77%
2018/03/02	0	0.00	1	81.50	82.50	-1	705	-0.14%
2018/02/27	4	79.05	0	0.00	76.90	4	678	0.59%
2018/02/23	1	77.70	1	77.70	77.70	0	640	0.00%
2018/02/22	0	0.00	3	70.70	70.70	-3	630	-0.48%
2018/02/09	12	51.60	11	49.14	53.20	1	590	0.17%
2018/02/08	5	51.11	4	49.01	48.45	1	493	0.20%
2018/02/07	3	51.87	6	52.40	53.80	-3	433	-0.69%
2018/02/06	25	48.18	32	49.54	49.20	-7	349	-2.00%
2018/02/05	0	0.00	2	47.15	47.15	-2	220	-0.91%
2018/01/23	1	33.60	0	0.00	33.85	1	52	1.89%
2018/01/19	2	33.80	0	0.00	33.40	2	53	3.71%
2018/01/05	1	31.75	0	0.00	31.75	1	40	2.45%