青雲 (5386)-元大-苑裡券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
4,697張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	73.98	2	69.50	69.40	2	2,498	0.08%
2024/05/07	0	0.00	2	76.15	77.10	-2	2,430	-0.08%
2024/05/06	0	0.00	1	70.80	70.10	-1	2,383	-0.04%
2024/05/02	0	0.00	1	66.90	67.50	-1	2,365	-0.04%
2024/04/26	1	69.90	0	0.00	68.70	1	2,351	0.04%
2024/04/18	0	0.00	2.3	71.00	70.90	-2.3	2,305	-0.10%
2024/04/16	0	0.00	2	70.55	69.60	-2	2,281	-0.09%
2024/04/12	5	74.00	0	0.00	74.30	5	2,240	0.22%
2024/04/11	2	75.60	1	73.40	73.20	1	2,222	0.04%
2024/04/10	4	80.05	2	79.70	75.40	2	2,173	0.09%
2024/04/09	1	83.60	1	82.00	82.00	0	2,121	0.00%
2024/04/03	2	86.55	4	83.40	85.20	-2	2,072	-0.10%
2024/04/02	4	95.15	2	94.95	90.60	2	1,999	0.10%
2024/04/01	0	0.00	1	89.70	92.00	-1	1,887	-0.05%
2024/03/29	7	89.11	6	88.70	83.90	1	1,798	0.06%
2024/03/27	1	85.30	2	87.20	86.60	-1	1,688	-0.06%
2024/03/26	1	86.20	0	0.00	89.80	1	1,684	0.06%
2024/03/22	0	0.00	1	88.10	85.00	-1	1,649	-0.06%
2024/03/21	1	81.50	0	0.00	83.10	1	1,638	0.06%
2024/03/20	1	82.90	0	0.00	83.00	1	1,626	0.06%
2024/03/18	0	0.00	2	86.00	88.50	-2	1,696	-0.12%
2024/03/15	3	82.67	2	84.55	80.80	1	1,679	0.06%
2024/03/14	20	90.76	25.2	88.56	87.70	-5.2	1,667	-0.31%
2024/03/13	21	84.84	21	85.87	86.70	0	1,365	0.00%
2024/03/12	19	76.56	22	78.73	78.90	-3	1,367	-0.22%
2024/03/11	7	72.00	4	71.60	71.80	3	1,441	0.21%
2024/03/08	25	68.20	33	69.90	69.90	-8	1,301	-0.61%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/06	0	0.00	0	57.90	57.90	0	1,114	0.00%
2024/03/05	2	60.95	2	61.10	58.80	0	1,114	0.00%
2024/03/01	2	57.90	2	58.25	57.90	0	1,045	0.00%
2024/02/20	1	53.50	1	53.80	53.60	0	1,010	0.00%
2024/02/15	0	0.00	3	53.57	53.90	-3	1,114	-0.27%
2024/02/05	1	51.10	0	0.00	50.50	1	1,145	0.09%
2024/01/29	0	0.00	0.2	51.20	51.20	-0.2	1,368	-0.01%
2024/01/26	1	50.80	2	51.25	50.90	-1	1,373	-0.07%
2024/01/17	0	0.00	1	52.00	50.60	-1	1,528	-0.07%
2024/01/15	1	52.20	1	52.70	52.70	0	1,584	0.00%
2024/01/12	3	53.63	0	0.00	52.40	3	1,587	0.19%
2024/01/11	0	0.00	1	53.90	54.10	-1	1,584	-0.06%
2024/01/10	2	52.80	1	52.80	52.30	1	1,583	0.06%
2024/01/09	1	53.80	2	55.30	53.60	-1	1,584	-0.06%
2024/01/08	1	53.20	1	53.50	53.20	0	1,579	0.00%
2024/01/04	1	54.20	0	0.00	53.80	1	1,590	0.06%
2024/01/02	1	56.10	1	55.80	55.90	0	1,599	0.00%
2023/12/27	0	0.00	9	55.07	55.00	-9	1,589	-0.57%
2023/12/22	1	57.50	1	56.80	56.70	0	1,588	0.00%
2023/12/20	0	0.00	11	55.62	55.80	-11	1,574	-0.70%
2023/12/15	0	0.00	1	55.50	55.50	-1	1,576	-0.06%
2023/12/14	1	56.10	1	56.40	56.80	0	1,579	0.00%
2023/12/13	1	57.70	2	58.10	57.00	-1	1,576	-0.06%
2023/12/12	0	0.00	8	56.28	56.50	-8	1,494	-0.54%
2023/12/11	4	59.08	2	57.30	57.30	2	1,485	0.13%
2023/12/08	1	59.50	0	0.00	58.50	1	1,461	0.07%
2023/12/07	5	65.00	4	59.60	60.80	1	1,428	0.07%
2023/12/06	21	63.71	1	63.50	64.60	20	1,304	1.53%
2023/12/05	1	59.60	1	59.50	58.80	0	1,153	0.00%
2023/11/28	0	0.00	1	52.30	52.70	-1	985	-0.10%
2023/11/22	0	0.00	1	54.20	54.70	-1	991	-0.10%
2023/11/20	1	55.40	0	0.00	54.40	1	958	0.10%
2023/11/14	0	0.00	1.3	55.94	55.80	-1.3	844	-0.15%
2023/11/13	1	54.80	1	55.30	57.60	0	824	0.00%
2023/11/10	1	54.40	2	55.80	54.70	-1	786	-0.13%
2023/11/09	1	57.01	0	0.00	57.40	1	715	0.14%
2023/10/31	1	50.50	1	52.30	50.50	0	619	0.00%
2023/10/24	1	51.80	1	51.90	50.50	0	763	0.00%
2023/09/28	0	49.95	0	0.00	50.00	0	1,212	0.00%
2023/09/21	1	52.60	1	51.50	51.30	0	1,273	0.00%
2023/09/18	1	54.20	1	52.80	52.10	0	1,293	0.00%
2023/09/06	0	0.00	1	51.90	51.90	-1	1,655	-0.06%
2023/09/05	1	52.10	10	52.40	52.70	-9	1,692	-0.53%
2023/08/30	10	51.18	1	50.30	50.50	9	1,825	0.49%
2023/08/29	0	0.00	1	48.50	48.55	-1	1,874	-0.05%
2023/08/28	1	49.00	0.1	50.10	48.60	0.9	1,895	0.05%
2023/08/24	2	51.35	0	0.00	51.40	2	2,017	0.10%
2023/08/16	1	52.60	0	0.00	54.00	1	2,016	0.05%
2023/08/14	1	55.50	0	0.00	52.60	1	2,003	0.05%
2023/08/11	0	0.00	1	56.10	55.30	-1	1,994	-0.05%
2023/08/10	1	57.10	0	0.00	55.60	1	1,983	0.05%
2023/08/09	3	61.00	0	0.00	59.90	3	1,972	0.15%
2023/08/04	1	61.40	0	0.00	61.50	1	1,925	0.05%
2023/08/02	1	60.70	0	0.00	60.00	1	1,901	0.05%
2023/07/31	6	65.48	1	65.20	63.70	5	1,847	0.27%
2023/07/28	5	69.68	0	0.00	69.00	5	1,801	0.28%
2023/07/26	1	63.00	0	0.00	68.10	1	1,608	0.06%
2023/07/25	2	61.80	0	62.30	62.90	2	1,481	0.13%
2023/07/20	0	0.00	1	61.60	55.40	-1	1,359	-0.07%
2023/07/19	2	63.40	4.1	63.00	63.70	-2.1	1,273	-0.17%
2023/07/18	1	63.10	2	60.80	58.10	-1	1,199	-0.08%
2023/07/17	0	0.00	0	63.00	60.50	0	1,163	0.00%
2023/06/30	3	57.70	3	56.17	55.80	0	1,022	0.00%
2023/06/21	1	61.40	1	60.90	60.50	0	990	0.00%
2023/06/20	0	0.00	1	62.10	59.90	-1	976	-0.10%
2023/06/19	1	62.70	0	0.00	61.20	1	962	0.10%
2023/06/16	0	0.00	2.2	62.93	63.60	-2.2	945	-0.24%
2023/06/15	1	60.57	1	59.40	59.70	0	879	0.00%
2023/06/14	0	0.00	1	58.20	58.90	-1	836	-0.12%
2023/06/13	1	62.40	0	0.00	59.80	1	806	0.12%
2023/06/12	4	58.65	3.1	58.93	60.00	0.9	742	0.12%
2023/06/09	2	56.95	4	57.03	58.00	-2	609	-0.33%
2023/06/08	1	52.20	10	52.35	52.80	-9	571	-1.58%
2023/06/07	0	0.00	0.1	54.30	53.30	-0.1	557	-0.01%
2023/06/06	13	54.17	3.1	53.41	53.50	9.9	518	1.92%
2023/06/05	3	52.00	0	0.00	52.00	3	459	0.65%
2023/06/02	2	51.15	2	52.30	53.20	0	397	0.00%
2023/05/31	3	46.63	3	48.40	49.00	0	313	0.00%
2023/05/30	0	0.00	0.9	46.45	46.45	-0.9	204	-0.43%
2023/04/11	0.1	40.15	0	0.00	39.95	0.1	331	0.03%
2023/03/09	0	0.00	0.2	37.15	37.15	-0.2	604	-0.03%
2023/03/08	0	0.00	1	37.45	37.60	-1	605	-0.17%
2023/02/08	0	0.00	0	37.40	37.50	0	721	0.00%
2023/01/31	0	0.00	1	37.60	37.75	-1	890	-0.11%
2023/01/30	1	37.75	0	0.00	37.60	1	911	0.11%
2023/01/03	1	37.85	1	37.35	36.40	0	861	0.00%
2022/12/19	0	0.00	0	36.40	36.10	0	778	0.00%
2022/12/16	2	38.10	2	37.30	37.20	0	772	0.00%
2022/12/15	16	40.32	16	40.60	39.20	0	739	0.00%
2022/12/05	2	36.63	2	37.10	36.25	0	505	0.00%
2022/11/16	0	0.00	1	35.65	35.75	-1	419	-0.24%
2022/11/11	1	34.60	0	0.00	33.10	1	398	0.25%
2022/11/08	3	37.93	3	38.20	34.55	0	382	0.00%
2022/11/07	1	35.30	1	35.90	35.90	0	332	0.00%
2022/10/31	2	34.43	2	34.48	33.70	0	295	0.00%
2022/10/27	0	0.00	15	36.00	34.65	-15	235	-6.36%
2022/10/26	2	32.10	2	33.00	33.15	0	135	0.00%
2022/10/24	0	30.00	0	0.00	29.25	0	119	0.01%
2022/10/20	4	32.19	4	32.01	32.05	0	116	0.01%
2022/10/18	0	0.00	1	28.50	28.30	-1	82	-1.21%
2022/10/13	1	26.40	0.1	26.40	26.40	0.9	115	0.80%
2022/10/12	0	28.50	0	0.00	28.50	0	121	0.00%
2022/10/11	0	29.00	0	0.00	28.50	0	121	0.00%
2022/09/08	1	34.70	0	0.00	34.70	1	126	0.79%
2022/07/21	0	0.00	2	39.43	38.75	-2	83	-2.41%
2022/06/30	0	0.00	2	32.80	33.10	-2	63	-3.17%
2022/06/27	2	34.60	0	0.00	34.50	2	64	3.10%
2022/06/24	1	33.55	0	0.00	33.30	1	65	1.52%
2022/05/17	1	40.05	0	0.00	40.00	1	108	0.92%
2022/03/01	2	46.70	2	47.10	46.10	0	586	0.00%
2022/02/08	9	47.20	9	47.85	47.85	0	768	0.00%
2022/01/24	0	0.00	1	42.95	43.00	-1	768	-0.13%
2022/01/11	0	0.00	1	46.60	46.50	-1	1,024	-0.10%
2022/01/06	0	0.00	1	49.05	49.05	-1	1,067	-0.09%
2022/01/05	1	50.00	0	0.00	49.15	1	1,067	0.09%
2022/01/04	0	0.00	1	49.80	49.75	-1	1,070	-0.09%
2022/01/03	1	49.75	0	0.00	49.00	1	1,086	0.09%
2021/12/27	1	51.80	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	56.30	0	0.00	53.60	1	1,051	0.10%
2021/12/23	3	57.73	5	57.32	58.40	-2	1,006	-0.20%
2021/12/22	0	0.00	3	53.90	53.90	-3	875	-0.34%
2021/12/13	0	0.00	0.1	49.00	49.00	-0.1	782	-0.01%
2021/12/10	0	0.00	0.1	50.10	48.00	-0.1	771	-0.01%
2021/12/08	2	49.40	0	0.00	48.80	2	752	0.27%
2021/12/06	1	45.70	1	46.80	49.00	0	738	0.00%
2021/12/03	0	0.00	2.2	48.29	48.15	-2.2	733	-0.30%
2021/11/29	1	46.00	3	46.82	46.75	-2	725	-0.28%
2021/11/25	4	49.88	2	49.68	49.70	2	718	0.28%
2021/11/23	1	47.55	0	0.00	47.05	1	697	0.14%
2021/11/17	2	47.08	2	47.53	47.75	0	699	0.00%
2021/11/16	0	0.00	2	48.73	48.00	-2	692	-0.29%
2021/11/10	0	0.00	1	52.60	50.40	-1	663	-0.15%
2021/11/09	1	54.80	0	0.00	52.10	1	641	0.16%
2021/11/08	0	0.00	1	50.70	51.00	-1	590	-0.17%
2021/11/05	3	48.35	1	48.90	48.10	2	544	0.37%
2021/10/28	0	0.00	1	44.75	45.10	-1	508	-0.20%
2021/10/27	2	45.78	0	0.00	46.25	2	505	0.40%
2021/10/26	2	47.83	3	49.03	45.10	-1	500	-0.20%
2021/10/25	5	50.60	5	49.90	49.90	0	466	0.00%
2021/10/22	3	51.30	0	0.00	51.50	3	473	0.63%
2021/10/21	1	51.20	2	51.90	53.40	-1	502	-0.20%
2021/10/19	3	48.15	6	48.48	46.95	-3	408	-0.73%
2021/10/18	6	45.78	7	45.28	46.50	-1	361	-0.28%
2021/10/12	0	0.00	2	42.50	41.40	-2	310	-0.64%
2021/10/08	5	42.50	3	42.45	41.15	2	299	0.67%
2021/10/07	1	39.90	0	0.00	40.90	1	280	0.36%
2021/10/06	1	37.35	3	37.48	37.20	-2	275	-0.73%
2021/10/04	0	0.00	5	36.27	35.40	-5	275	-1.81%
2021/09/30	1	38.60	0	0.00	38.90	1	275	0.36%
2021/09/15	1	42.20	0	0.00	42.40	1	316	0.32%
2021/09/10	1	43.15	0	0.00	43.30	1	335	0.30%
2021/09/09	1	43.20	0	0.00	43.20	1	341	0.29%
2021/09/06	6	47.68	1	48.05	44.65	5	345	1.45%
2021/09/03	2	44.20	0	0.00	44.20	2	332	0.60%
2021/08/24	0	0.00	1	45.70	45.10	-1	404	-0.25%
2021/08/23	0	0.00	1	43.15	44.25	-1	400	-0.25%
2021/08/19	0	0.00	1	43.10	41.90	-1	402	-0.25%
2021/08/18	1	42.35	0	0.00	43.90	1	407	0.25%
2021/08/11	0	45.00	0	0.00	44.65	0	438	0.01%
2021/08/09	1	49.00	0	0.00	47.15	1	455	0.22%
2021/08/04	1	46.70	0	0.00	46.70	1	473	0.21%
2021/07/28	2	46.50	2	47.50	46.95	0	529	0.00%
2021/07/27	1	52.40	2	54.05	50.50	-1	523	-0.19%
2021/07/20	0	0.00	1	46.55	45.90	-1	540	-0.18%
2021/07/16	1	47.80	0	0.00	47.85	1	608	0.16%
2021/07/15	0	0.00	1	46.50	47.05	-1	620	-0.16%
2021/07/14	1	45.85	0	0.00	45.85	1	637	0.16%
2021/07/13	0	0.00	20	48.85	47.25	-20	664	-3.01%
2021/07/09	1	49.45	0	0.00	49.10	1	704	0.14%
2021/06/30	1	49.65	1	49.30	49.30	0	1,095	0.00%
2021/06/29	0	0.00	1	49.90	49.50	-1	1,276	-0.08%
2021/06/28	1	50.20	0	0.00	50.20	1	1,331	0.08%
2021/06/25	0	0.00	1	52.40	51.10	-1	1,338	-0.07%
2021/06/24	1	51.10	1	53.40	52.70	0	1,340	0.00%
2021/06/21	1	50.20	0	0.00	50.20	1	1,360	0.07%
2021/06/18	5	53.36	0	0.00	52.90	5	1,380	0.36%
2021/06/10	1	53.00	1	52.70	52.70	0	1,523	0.00%
2021/06/08	1	52.60	1	53.40	52.10	0	1,624	0.00%
2021/06/04	1	52.60	1	52.80	52.80	0	1,739	0.00%
2021/06/02	19	57.33	1	61.30	53.80	18	1,807	1.00%
2021/05/26	0	0.00	1	51.90	51.70	-1	2,071	-0.05%
2021/05/19	0	0.00	1	48.25	49.95	-1	2,430	-0.04%
2021/05/17	1	43.75	0	0.00	42.50	1	2,420	0.04%
2021/05/14	1	47.15	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	46.30	3	49.37	51.40	-2	2,444	-0.08%
2021/05/12	1	51.90	1	50.80	50.90	0	2,472	0.00%
2021/05/06	1	58.80	0	0.00	56.70	1	2,661	0.04%
2021/05/04	0	0.00	1	56.00	56.00	-1	2,718	-0.04%
2021/04/28	5	65.70	7	64.60	64.60	-2	2,840	-0.07%
2021/04/27	2	66.90	0	0.00	65.10	2	2,869	0.07%
2021/04/26	8	66.48	7	66.90	65.60	1	2,881	0.03%
2021/04/23	6	67.40	8	67.50	66.30	-2	2,875	-0.07%
2021/04/22	1	66.50	10	62.20	62.20	-9	2,913	-0.31%
2021/04/20	1	67.20	7	67.51	67.70	-6	3,013	-0.20%
2021/04/19	7	68.31	2	68.50	68.70	5	3,064	0.16%
2021/04/16	1	74.20	6	75.90	74.00	-5	3,095	-0.16%
2021/04/15	8	74.09	1	74.80	73.50	7	3,204	0.22%
2021/04/14	6	73.20	2	74.85	73.90	4	3,325	0.12%
2021/04/13	1	77.80	0	0.00	73.50	1	3,341	0.03%
2021/04/12	6	77.57	7	77.33	77.10	-1	3,328	-0.03%
2021/04/09	0	0.00	2	75.90	74.00	-2	3,291	-0.06%
2021/04/08	20	77.87	11	77.62	75.20	9	3,273	0.27%
2021/04/07	3	86.43	3	85.27	83.30	0	3,200	0.00%
2021/04/06	9	85.18	13	85.82	82.50	-4	3,132	-0.13%
2021/04/01	12	82.88	13	83.58	80.00	-1	3,049	-0.03%
2021/03/31	0	0.00	9	78.31	78.40	-9	2,875	-0.31%
2021/03/30	0	0.00	1	70.70	71.30	-1	2,823	-0.04%
2021/03/29	0	0.00	2	70.10	70.40	-2	2,821	-0.07%
2021/03/26	1	69.80	0	0.00	70.00	1	2,842	0.04%
2021/03/25	0.2	70.00	0	0.00	70.00	0.2	3,088	0.01%
2021/03/24	1	69.00	1.2	69.87	69.00	-0.2	3,157	-0.01%
2021/03/23	2	70.85	4	70.03	69.00	-2	3,171	-0.06%
2021/03/22	1	72.70	0	0.00	71.90	1	3,422	0.03%
2021/03/19	1	74.20	3	73.10	72.50	-2	3,653	-0.05%
2021/03/18	2	73.40	4	73.13	71.60	-2	3,663	-0.05%
2021/03/17	10	71.21	3	71.13	71.00	7	3,825	0.18%
2021/03/16	15	72.36	5	71.88	71.80	10	4,097	0.24%
2021/03/15	5	75.76	3	75.47	75.00	2	4,077	0.05%
2021/03/12	2	73.80	2	74.80	73.80	0	4,040	0.00%
2021/03/11	11	73.73	6	75.50	73.80	5	4,004	0.12%
2021/03/10	5	75.44	4	74.88	72.60	1	3,959	0.03%
2021/03/09	2	72.75	6	74.08	73.00	-4	3,900	-0.10%
2021/03/08	0	0.00	1	73.60	70.60	-1	3,865	-0.03%
2021/03/05	14	71.93	0	0.00	70.60	14	3,841	0.36%
2021/03/04	1.2	76.33	10	77.00	72.60	-8.8	3,802	-0.23%
2021/03/03	3	72.30	3	72.70	71.50	0	3,667	0.00%
2021/03/02	1	74.80	2	73.40	72.00	-1	3,663	-0.03%
2021/02/26	2	70.85	0	0.00	73.00	2	3,678	0.05%
2021/02/25	6	75.12	2	73.75	71.00	4	3,713	0.11%
2021/02/24	13	71.99	7	73.51	72.50	6	3,668	0.16%
2021/02/23	8	75.89	4	76.28	74.00	4	3,914	0.10%
2021/02/22	0	0.00	2	80.40	80.40	-2	3,854	-0.05%
2021/02/19	0	0.00	1	73.10	73.10	-1	3,874	-0.03%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	0	0.00	4	60.50	60.50	-4	3,850	-0.10%
2021/02/05	4	55.00	0	0.00	55.00	4	3,867	0.10%
2021/02/04	1	56.20	1	56.00	55.50	0	3,851	0.00%
2021/02/03	1	57.80	1	58.50	55.10	0	3,833	0.00%
2021/02/02	12	52.84	14	53.77	56.00	-2	3,809	-0.05%
2021/02/01	7	57.89	4	57.63	56.30	3	3,755	0.08%
2021/01/29	2	58.45	3	61.77	62.50	-1	3,723	-0.03%
2021/01/28	8	56.48	6	57.63	56.90	2	3,651	0.05%
2021/01/27	3	57.90	4	59.28	59.10	-1	3,639	-0.03%
2021/01/26	10	59.73	11	59.81	59.40	-1	3,620	-0.03%
2021/01/25	2	57.60	4	57.05	60.90	-2	3,556	-0.06%
2021/01/22	6	56.17	6	54.75	55.40	0	3,502	0.00%
2021/01/21	6	59.32	8	60.34	59.50	-2	3,441	-0.06%
2021/01/20	4	63.73	6	62.50	60.10	-2	3,411	-0.06%
2021/01/19	4	67.58	2	68.90	66.70	2	3,370	0.06%
2021/01/18	7	68.91	1	68.00	67.50	6	3,343	0.18%
2021/01/15	1	76.50	2	75.55	73.80	-1	3,302	-0.03%
2021/01/14	5	70.20	6	71.45	73.70	-1	3,234	-0.03%
2021/01/13	20	66.73	31	68.36	67.00	-11	3,171	-0.35%
2021/01/12	10	69.42	4	69.43	68.00	6	3,102	0.19%
2021/01/11	3	76.10	2	76.65	75.50	1	3,032	0.03%
2021/01/08	7	84.23	3	84.00	78.80	4	2,971	0.13%
2021/01/07	11	73.02	11	74.05	78.90	0	2,835	0.00%
2021/01/06	2	74.55	2	75.50	74.00	0	2,695	0.00%
2021/01/05	1	88.60	0	0.00	82.20	1	2,617	0.04%
2021/01/04	0	0.00	1	89.90	91.00	-1	2,605	-0.04%
2020/12/31	1	84.00	0	0.00	82.90	1	2,588	0.04%
2020/12/21	2	90.55	2	90.80	85.10	0	2,502	0.00%
2020/12/18	0	0.00	0.3	86.10	86.10	-0.3	2,249	-0.02%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	3	71.30	1	73.00	71.20	2	2,136	0.09%
2020/12/15	2	67.95	5	66.94	68.90	-3	1,859	-0.16%
2020/12/14	0	0.00	2	62.40	62.70	-2	1,610	-0.12%
2020/12/11	10	60.85	8	61.35	57.00	2	1,546	0.13%
2020/12/10	12	58.99	21	60.97	63.20	-9	1,357	-0.66%
2020/12/09	4	59.28	1	61.90	57.50	3	1,065	0.28%
2020/12/08	2	63.80	2	62.70	63.80	0	1,042	0.00%
2020/12/07	1	57.60	4	56.20	58.00	-3	1,025	-0.29%
2020/12/04	1	53.30	0	0.00	53.30	1	1,000	0.10%
2020/12/03	2	51.95	2	52.15	51.30	0	983	0.00%
2020/12/02	1	50.60	0	0.00	51.00	1	983	0.10%
2020/12/01	2	52.80	2	54.60	51.90	0	976	0.00%
2020/11/30	1	50.40	2	51.20	51.90	-1	974	-0.10%
2020/11/27	2	49.20	3	49.45	49.25	-1	980	-0.10%
2020/11/26	2	52.40	1	55.00	53.20	1	958	0.10%
2020/11/25	1	54.90	1	56.70	55.00	0	938	0.00%
2020/11/24	1	54.20	2	55.65	55.00	-1	872	-0.11%
2020/11/23	1	53.40	9	54.79	54.90	-8	798	-1.00%
2020/11/20	16	47.89	12	48.46	49.95	4	756	0.53%
2020/11/18	0	0.00	16.5	41.35	41.35	-16.5	353	-4.66%
2020/11/16	10	33.88	2	34.20	34.20	8	305	2.62%
2020/11/13	11	30.02	13	30.60	31.10	-2	287	-0.69%
2020/11/10	12	29.52	12	30.09	30.00	0	256	0.00%
2020/11/09	1	31.35	1	30.90	30.60	0	235	0.00%
2020/11/06	15	29.61	16	29.90	29.80	-1	193	-0.52%
2020/10/21	7	27.99	7	28.16	27.60	0	268	0.00%
2020/08/28	0.4	28.50	0	0.00	28.50	0.4	275	0.13%
2020/08/26	0	28.65	0	0.00	28.65	0	294	0.01%
2020/08/25	0	0.00	1	29.70	29.40	-1	293	-0.34%
2020/08/24	1	29.70	7	29.53	29.70	-6	301	-1.99%
2020/08/21	5	29.09	0	0.00	29.30	5	300	1.66%
2020/08/20	2.2	28.94	0	0.00	28.80	2.2	299	0.72%
2020/08/19	1	30.50	0	0.00	30.00	1	295	0.34%
2020/08/06	0	0.00	5	30.80	30.00	-5	283	-1.76%
2020/08/04	5	30.55	0	0.00	29.95	5	284	1.76%
2020/07/30	0	0.00	1	31.80	31.60	-1	287	-0.35%
2020/07/29	2	32.43	0	0.00	32.40	2	274	0.73%
2020/07/28	0	0.00	3	30.55	30.55	-3	243	-1.23%
2020/07/15	0	0.00	0.1	29.20	29.20	-0.1	230	-0.05%
2020/06/22	0	0.00	6	29.20	29.20	-6	243	-2.46%
2020/06/17	1	29.55	0	0.00	29.65	1	245	0.41%
2020/06/08	0	0.00	1	30.10	30.00	-1	253	-0.39%
2020/05/27	0	0.00	4	28.68	28.40	-4	227	-1.76%
2020/05/11	0	0.00	8	30.68	29.95	-8	234	-3.41%
2020/05/08	8	31.76	1	32.80	31.25	7	256	2.73%
2020/05/04	10	30.85	1	30.90	30.85	9	234	3.84%
2020/04/22	2	27.30	0	0.00	28.00	2	208	0.96%
2020/04/13	2	28.18	2	28.38	28.25	0	215	0.00%
2020/04/10	0	0.00	2	28.40	28.20	-2	212	-0.94%
2020/03/25	0	0.00	1	21.00	21.25	-1	189	-0.53%
2020/03/23	0	0.00	0	19.00	18.45	0	189	-0.01%
2020/03/16	0	0.00	1	23.50	23.15	-1	178	-0.56%
2020/03/13	1	24.75	1	24.75	25.20	0	177	0.00%
2020/03/12	0	0.00	1	27.40	27.50	-1	174	-0.57%
2020/03/11	2	29.23	2	29.40	29.20	0	172	0.00%
2020/03/10	0	0.00	2	28.90	29.05	-2	170	-1.17%
2020/03/09	3	29.80	2	29.45	28.85	1	170	0.59%
2020/03/06	2	31.05	3	31.10	31.00	-1	167	-0.60%
2020/03/04	1	28.60	0	0.00	28.70	1	161	0.62%
2020/03/02	2	29.13	2	29.50	29.10	0	161	0.00%
2020/02/27	2	30.80	2	29.80	29.85	0	159	0.00%
2020/02/26	2	30.85	2	31.30	31.15	0	157	0.00%
2020/02/20	1	30.65	1	30.55	30.55	0	150	0.00%
2020/02/19	0	0.00	1	31.40	31.05	-1	151	-0.66%
2020/02/18	2	31.33	2	31.00	31.05	0	149	0.00%
2020/02/17	2	31.35	2	31.28	31.30	0	147	0.00%
2020/02/14	1	32.05	1	32.50	32.00	0	145	0.00%
2020/02/13	1	31.70	2	31.63	31.70	-1	140	-0.71%
2020/02/12	1	32.25	0	0.00	32.40	1	139	0.72%
2020/02/11	3	32.77	2	32.55	32.60	1	130	0.76%
2020/02/10	0	0.00	5	31.00	31.00	-5	104	-4.80%
2020/02/06	0	0.00	1	28.35	28.05	-1	92	-1.08%
2020/02/05	0	0.00	1	27.35	27.35	-1	95	-1.05%
2020/02/03	3	25.50	0	0.00	26.10	3	98	3.04%
2020/01/31	2	28.15	2	28.40	28.30	0	101	0.00%
2020/01/30	6	28.18	0	0.00	28.15	6	135	4.42%
2020/01/20	0	0.00	1	31.35	31.25	-1	161	-0.62%
2020/01/17	0	0.00	1	31.40	31.40	-1	161	-0.62%
2020/01/16	2	31.25	1	31.30	31.30	1	162	0.62%
2020/01/15	0	0.00	3	31.77	31.75	-3	160	-1.87%
2020/01/14	1	31.10	1	31.35	31.40	0	160	0.00%
2020/01/10	1	31.55	1	31.25	31.25	0	161	0.00%
2020/01/09	4	32.00	0	0.00	31.80	4	160	2.50%
2020/01/08	1	32.60	0	0.00	32.70	1	159	0.63%
2020/01/07	0	0.00	1	32.25	31.80	-1	151	-0.66%
2020/01/06	1	31.20	0	0.00	31.35	1	148	0.67%
2020/01/03	2	31.20	2	31.40	31.40	0	149	0.00%
2020/01/02	0	0.00	1	31.65	31.45	-1	149	-0.67%
2019/12/24	0	0.00	3	30.92	30.90	-3	149	-2.01%
2019/12/20	0	0.00	1	30.95	31.00	-1	151	-0.66%
2019/12/19	2	30.95	0	0.00	30.75	2	152	1.31%
2019/12/11	1	31.20	0	0.00	31.00	1	151	0.66%
2019/12/10	2	31.40	0	0.00	31.45	2	151	1.32%
2019/12/09	2	31.80	0	0.00	31.80	2	151	1.32%
2019/12/05	2	31.80	2	31.90	31.85	0	155	0.00%
2019/12/02	0	0.00	2	32.35	32.20	-2	153	-1.31%
2019/11/21	0	0.00	3	31.75	31.70	-3	156	-1.92%
2019/11/20	2	31.75	0	0.00	31.65	2	156	1.28%
2019/11/19	2	31.90	2	32.25	31.85	0	158	0.00%
2019/11/15	0	0.00	0.2	31.90	32.00	-0.2	156	-0.11%
2019/11/13	0	0.00	3	32.10	32.35	-3	157	-1.91%
2019/11/06	2	32.20	2	32.50	32.40	0	155	0.00%
2019/10/30	3	33.85	0	0.00	33.70	3	164	1.82%
2019/10/29	1	35.85	0	0.00	34.30	1	159	0.63%
2019/10/28	0	0.00	9	34.42	34.70	-9	126	-7.11%
2019/10/24	1	31.45	0	0.00	31.80	1	99	1.00%
2019/10/22	1	31.60	0	0.00	31.70	1	103	0.97%
2019/10/18	1	31.25	3	31.82	31.85	-2	109	-1.83%
2019/10/17	2	31.55	2	31.65	31.65	0	112	0.00%
2019/10/16	2	31.30	0	0.00	31.50	2	120	1.66%
2019/10/15	2	32.20	2	31.75	31.65	0	123	0.00%
2019/10/09	2	33.50	0	0.00	33.35	2	126	1.58%
2019/10/03	0	0.00	2	33.80	33.65	-2	199	-1.00%
2019/10/02	2	33.35	0	0.00	33.55	2	210	0.95%
2019/10/01	1	33.60	1	33.70	33.75	0	213	0.00%
2019/09/26	1	34.20	0	0.00	34.20	1	219	0.46%
2019/09/25	2	34.50	0	0.00	34.60	2	221	0.90%
2019/09/24	0	0.00	2	34.75	34.70	-2	224	-0.89%
2019/09/23	2	34.25	2	34.43	34.35	0	227	0.00%
2019/09/19	0	0.00	2	33.85	34.00	-2	274	-0.73%
2019/09/17	1	33.65	0	0.00	33.70	1	313	0.32%
2019/09/11	0	0.00	2	34.45	34.45	-2	335	-0.60%
2019/09/09	2	34.45	2	34.73	34.50	0	362	0.00%
2019/09/06	1	33.80	1	34.00	33.75	0	359	0.00%
2019/09/05	1	33.60	1	33.80	33.80	0	361	0.00%
2019/09/04	1	33.60	0	0.00	33.65	1	362	0.28%
2019/09/03	0	0.00	1	33.85	33.60	-1	362	-0.28%
2019/08/29	1	33.30	0	0.00	33.05	1	362	0.28%
2019/08/26	0	0.00	1	33.60	33.30	-1	373	-0.27%
2019/08/23	0.8	33.10	0	0.00	33.10	0.8	376	0.21%
2019/08/06	1	35.10	1	35.10	35.20	0	462	0.00%
2019/08/05	1	35.25	0	0.00	34.70	1	466	0.21%
2019/08/02	1	35.40	1	36.10	35.30	0	464	0.00%
2019/08/01	1	35.25	1	35.90	35.30	0	460	0.00%
2019/07/30	2	35.10	0	0.00	35.00	2	455	0.44%
2019/07/29	8	35.10	0	0.00	35.20	8	456	1.75%
2019/07/25	0	0.00	1	36.00	35.95	-1	455	-0.22%
2019/07/22	3	35.77	0	0.00	35.50	3	454	0.66%
2019/07/19	1	36.30	1	36.05	36.05	0	450	0.00%
2019/07/18	2	35.60	1	35.75	35.60	1	447	0.22%
2019/07/12	2	40.88	1	41.00	41.00	1	433	0.23%
2019/07/11	3	41.77	1	42.45	41.35	2	428	0.47%
2019/07/10	0	0.00	13	42.90	42.75	-13	418	-3.11%
2019/07/09	1	40.70	0	0.00	40.50	1	370	0.27%
2019/07/08	0	0.00	11	40.46	40.45	-11	367	-3.00%
2019/07/04	6	39.70	0	0.00	39.15	6	367	1.63%
2019/07/03	0	0.00	5	39.60	39.60	-5	371	-1.35%
2019/07/01	20	39.20	1	39.25	39.35	19	424	4.48%
2019/06/28	1	39.55	0	0.00	39.25	1	426	0.23%
2019/06/27	0	0.00	1	40.30	40.00	-1	422	-0.24%
2019/06/26	4	40.81	3	41.20	40.50	1	406	0.25%
2019/06/25	2	39.80	0	0.00	39.00	2	384	0.52%
2019/06/24	2	41.05	4	40.99	40.75	-2	372	-0.54%
2019/06/21	0	0.00	1	39.10	38.45	-1	347	-0.29%
2019/06/19	1	37.75	1	37.85	37.90	0	334	0.00%
2019/06/18	4	39.25	13	38.58	37.75	-9	337	-2.67%
2019/06/13	1	37.45	2	37.00	36.80	-1	342	-0.29%
2019/06/12	1	36.50	0	0.00	36.45	1	342	0.29%
2019/06/11	10	36.60	1	37.05	36.50	9	342	2.63%
2019/06/06	1	36.55	0	0.00	36.85	1	343	0.29%
2019/05/30	1	38.10	0	0.00	38.10	1	350	0.29%
2019/05/29	4	39.56	6	39.51	38.10	-2	348	-0.57%
2019/05/28	1	37.95	2	38.23	38.90	-1	309	-0.32%
2019/05/22	0	0.00	1	36.00	35.45	-1	293	-0.34%
2019/05/21	1	35.10	0	0.00	35.50	1	296	0.34%
2019/05/17	1	35.70	0	0.00	35.70	1	324	0.31%
2019/05/16	0	0.00	2	38.10	37.05	-2	327	-0.61%
2019/05/15	1	38.30	0	0.00	37.55	1	348	0.29%
2019/05/14	1	38.75	3	38.58	38.10	-2	352	-0.57%
2019/05/13	1	37.00	2	38.70	37.00	-1	335	-0.30%
2019/04/29	2	38.58	0	0.00	37.30	2	324	0.62%
2019/04/26	1	39.65	0	0.00	39.65	1	326	0.31%
2019/04/24	1	40.55	0	0.00	40.35	1	331	0.30%
2019/04/16	1	40.40	0	0.00	40.30	1	328	0.30%
2019/04/12	1	40.70	1	40.65	40.65	0	327	0.00%
2019/04/10	1	41.20	1	41.30	41.55	0	322	0.00%
2019/04/09	1	43.55	0	0.00	42.70	1	313	0.32%
2019/04/08	0	0.00	3	43.90	44.00	-3	312	-0.96%
2019/04/03	2	44.10	1	43.05	43.05	1	305	0.33%
2019/03/28	1	41.05	4	41.69	40.65	-3	378	-0.79%
2019/03/26	3	41.17	0	0.00	40.65	3	371	0.81%
2019/03/25	0	0.00	4	40.70	40.75	-4	384	-1.04%
2019/03/22	3	40.93	3.2	40.94	40.50	-0.2	380	-0.06%
2019/03/21	3	41.17	1	41.90	40.85	2	377	0.53%
2019/03/20	1	42.05	1	41.05	40.80	0	371	0.00%
2019/03/19	4	42.56	3	42.08	41.35	1	365	0.27%
2019/03/18	1	39.80	1	40.10	39.95	0	344	0.00%
2019/03/14	1	41.35	1	40.75	40.65	0	336	0.00%
2019/03/11	1	41.25	0	0.00	41.10	1	336	0.30%
2019/03/05	1	42.85	0	0.00	42.10	1	338	0.30%
2019/03/04	1	40.05	1	40.45	40.60	0	328	0.00%
2019/02/26	1	42.80	0	0.00	42.50	1	323	0.31%
2019/02/25	1	44.05	1	44.60	43.70	0	324	0.00%
2019/02/21	1	45.05	1	44.60	44.60	0	323	0.00%
2019/02/19	3	45.68	1	46.50	44.60	2	318	0.63%
2019/02/18	0	0.00	2	45.05	45.95	-2	303	-0.66%
2019/02/15	4	43.40	0	0.00	42.05	4	291	1.37%
2019/02/13	0	0.00	2	43.55	43.55	-2	265	-0.75%
2019/02/12	1	39.20	1	39.75	39.60	0	258	0.00%
2019/01/30	0	0.00	1	38.65	38.90	-1	260	-0.38%
2019/01/29	1	38.30	1	38.45	38.50	0	260	0.00%
2019/01/25	1	38.55	1	38.35	38.35	0	273	0.00%
2019/01/21	3	39.10	2	38.83	39.15	1	279	0.36%
2019/01/18	2	39.55	2	39.95	39.05	0	281	0.00%
2019/01/14	1	37.35	1	37.65	37.65	0	274	0.00%
2019/01/11	1	37.10	1	37.35	37.35	0	275	0.00%
2019/01/10	2	37.75	2	37.75	37.80	0	275	0.00%
2019/01/04	0	0.00	1	37.35	37.90	-1	276	-0.36%
2018/12/27	3	40.60	0	0.00	38.75	3	275	1.09%
2018/12/26	2	39.00	2	39.25	39.90	0	270	0.00%
2018/12/25	2	42.50	5	41.83	40.10	-3	253	-1.18%
2018/12/24	1	42.00	5	42.03	42.95	-4	209	-1.91%
2018/12/22	15	39.93	11	40.67	39.05	4	182	2.20%
2018/12/21	3	38.70	6	39.05	39.60	-3	163	-1.84%
2018/12/19	1	36.10	0	0.00	35.90	1	158	0.63%
2018/12/18	1	37.00	1	37.70	36.05	0	157	0.00%
2018/12/17	1	36.35	1	36.15	36.15	0	149	0.00%
2018/12/14	1	36.55	1	36.30	36.35	0	151	0.00%
2018/12/11	1	36.50	0	0.00	36.50	1	158	0.63%
2018/12/07	1	37.05	1	37.40	37.15	0	163	0.00%
2018/12/06	2	36.85	1	36.00	36.30	1	167	0.60%
2018/12/05	1	37.50	1	38.15	38.00	0	170	0.00%
2018/12/04	1	39.00	0	0.00	38.60	1	174	0.57%
2018/12/03	0	0.00	1	38.60	38.90	-1	181	-0.55%
2018/11/30	1	37.00	1	37.50	37.00	0	193	0.00%
2018/11/29	1	37.30	1	37.15	37.15	0	216	0.00%
2018/11/28	1	36.55	2	37.08	36.55	-1	228	-0.44%
2018/11/27	0	0.00	1	35.40	35.45	-1	241	-0.41%
2018/11/23	1	34.80	0	0.00	34.50	1	301	0.33%
2018/11/20	1	35.55	0	0.00	35.50	1	317	0.31%
2018/11/14	1	35.10	1	34.90	35.25	0	328	0.00%
2018/11/12	1	34.10	1	34.80	34.00	0	334	0.00%
2018/11/08	1	37.20	0	0.00	36.60	1	344	0.29%
2018/11/07	1	35.70	1	36.20	36.20	0	346	0.00%
2018/10/26	2	34.45	1	33.50	32.90	1	443	0.23%
2018/10/25	1	34.40	1	35.00	34.00	0	450	0.00%
2018/10/22	1	38.10	1	38.40	38.70	0	490	0.00%
2018/10/19	1	38.20	1	38.20	38.15	0	515	0.00%
2018/10/18	1	39.60	1	39.50	39.70	0	524	0.00%
2018/10/11	2	39.90	0	0.00	39.80	2	612	0.33%
2018/10/09	1	45.20	1	44.20	44.20	0	641	0.00%
2018/10/05	0	0.00	1	45.05	45.00	-1	650	-0.15%
2018/09/21	3	50.25	3	48.88	48.10	0	716	0.00%
2018/09/18	1	48.00	0	0.00	48.50	1	739	0.14%
2018/09/12	2	50.25	0	0.00	48.80	2	760	0.26%
2018/09/11	0	0.00	1	51.50	51.00	-1	758	-0.13%
2018/09/10	2	50.05	2	50.40	50.10	0	754	0.00%
2018/09/07	1	51.50	0	0.00	51.70	1	754	0.13%
2018/09/06	2	53.10	0	0.00	53.60	2	746	0.27%
2018/09/05	0	0.00	2	57.70	56.90	-2	735	-0.27%
2018/08/31	4	56.65	2	57.40	54.10	2	699	0.29%
2018/08/29	3	55.60	7	55.60	56.10	-4	653	-0.61%
2018/08/20	1	50.80	0	0.00	51.50	1	684	0.15%
2018/08/17	1	51.60	1	51.60	51.50	0	686	0.00%
2018/08/16	0	0.00	1	53.00	53.00	-1	694	-0.14%
2018/08/14	0	0.00	1	53.10	53.50	-1	708	-0.14%
2018/08/13	24	54.25	20	51.80	52.70	4	707	0.57%
2018/08/09	0	0.00	7	60.20	59.60	-7	694	-1.01%
2018/08/08	1	55.70	1	56.30	56.30	0	655	0.00%
2018/08/02	7	57.07	0	0.00	55.30	7	707	0.99%
2018/08/01	8	57.94	8	58.53	57.00	0	735	0.00%
2018/07/31	1	58.60	1	58.90	58.50	0	743	0.00%
2018/07/26	1	60.50	0	0.00	57.90	1	789	0.13%
2018/07/25	1	55.00	1	55.10	56.60	0	781	0.00%
2018/07/24	1	60.20	0	0.00	60.20	1	803	0.12%
2018/07/20	4	59.90	5	56.74	56.50	-1	889	-0.11%
2018/07/19	1	61.50	1	60.20	60.60	0	945	0.00%
2018/07/18	1	59.50	1	60.50	60.40	0	1,029	0.00%
2018/07/11	1	50.50	2	50.30	49.15	-1	1,156	-0.09%
2018/07/09	2	49.20	0	0.00	48.50	2	1,218	0.16%
2018/07/05	3	52.93	4	54.15	51.70	-1	1,291	-0.08%
2018/07/04	0	0.00	2	49.90	49.90	-2	1,244	-0.16%
2018/06/29	1	48.80	1	49.05	47.70	0	1,347	0.00%
2018/06/26	1	44.05	2	45.30	46.40	-1	1,326	-0.08%
2018/06/25	2	43.00	0	0.00	42.20	2	1,322	0.15%
2018/06/22	2	47.50	0	0.00	46.00	2	1,321	0.15%
2018/06/21	1	51.50	0	0.00	50.60	1	1,324	0.08%
2018/06/19	0	0.00	2	55.30	55.10	-2	1,326	-0.15%
2018/06/15	2	56.90	0	0.00	55.40	2	1,336	0.15%
2018/06/14	0	0.00	3	54.20	54.30	-3	1,346	-0.22%
2018/06/13	1	55.50	3	55.30	55.20	-2	1,361	-0.15%
2018/06/11	3	57.00	2	57.20	57.00	1	1,375	0.07%
2018/06/08	0	0.00	3	58.77	58.50	-3	1,406	-0.21%
2018/06/05	4	61.45	0	0.00	62.20	4	1,382	0.29%
2018/06/01	0	0.00	1	59.90	59.30	-1	1,381	-0.07%
2018/05/31	1	60.10	0	0.00	58.70	1	1,389	0.07%
2018/05/30	6	59.93	6	58.10	59.80	0	1,386	0.00%
2018/05/28	0	0.00	12	57.97	57.80	-12	1,393	-0.86%
2018/05/25	1	56.20	1	58.10	57.00	0	1,416	0.00%
2018/05/24	13	57.42	1	56.90	57.40	12	1,419	0.85%
2018/05/23	6	58.72	5	58.00	58.00	1	1,418	0.07%
2018/05/21	0	0.00	8	64.50	64.50	-8	1,423	-0.56%
2018/05/18	0	0.00	1	64.40	64.10	-1	1,428	-0.07%
2018/05/17	7	65.11	2	64.25	63.70	5	1,522	0.33%
2018/05/15	1	66.40	2	66.90	65.10	-1	1,648	-0.06%
2018/05/14	4	63.18	3	64.00	64.00	1	1,762	0.06%
2018/05/11	1	64.50	2	66.00	64.40	-1	1,796	-0.06%
2018/05/10	15	69.80	7	71.17	69.00	8	1,801	0.44%
2018/05/09	8	70.78	6	71.15	70.30	2	1,781	0.11%
2018/05/08	10	70.76	2	72.35	69.20	8	1,778	0.45%
2018/05/07	3	71.57	2	72.65	70.70	1	1,784	0.06%
2018/05/04	0	0.00	1	71.00	73.50	-1	1,781	-0.06%
2018/05/03	2	70.50	1	72.90	69.50	1	1,733	0.06%
2018/04/30	1	75.50	1	74.30	73.30	0	1,696	0.00%
2018/04/27	1	75.90	1	77.30	77.00	0	1,664	0.00%
2018/04/26	1	79.00	1	78.40	72.60	0	1,608	0.00%
2018/04/25	1	78.10	1	77.00	77.90	0	1,557	0.00%
2018/04/24	3	76.87	4	75.98	74.30	-1	1,495	-0.07%
2018/04/23	3	73.67	2	75.50	73.10	1	1,393	0.07%
2018/04/19	4	77.90	3	77.63	76.50	1	1,344	0.07%
2018/04/18	0	0.00	1	71.90	75.40	-1	1,239	-0.08%
2018/04/16	1	69.00	2	66.30	67.90	-1	1,180	-0.08%
2018/04/13	3	69.53	2	71.30	69.00	1	1,150	0.09%
2018/04/12	1	71.40	0	0.00	72.40	1	1,106	0.09%
2018/04/11	1	74.10	0	0.00	74.50	1	1,067	0.09%
2018/04/09	1	102.00	1	94.00	91.40	0	1,016	0.00%
2018/04/03	0	0.00	2	101.50	101.50	-2	962	-0.21%
2018/03/31	0	0.00	6	81.00	84.10	-6	901	-0.67%
2018/03/29	0	0.00	1	76.80	77.00	-1	891	-0.11%
2018/03/28	1	73.00	0	0.00	74.00	1	887	0.11%
2018/03/27	0	0.00	1	79.50	77.30	-1	881	-0.11%
2018/03/21	0	0.00	4	66.00	68.60	-4	854	-0.47%
2018/03/20	4	72.03	2	72.00	73.20	2	842	0.24%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	2	64.20	0	0.00	63.90	2	811	0.25%
2018/03/15	3	71.00	0	0.00	71.00	3	795	0.38%
2018/03/14	7	78.80	0	0.00	78.80	7	789	0.89%
2018/03/02	0	0.00	1	78.40	82.50	-1	705	-0.14%
2018/03/01	1	73.00	0	0.00	75.00	1	693	0.14%
2018/02/09	1	45.15	2	47.98	53.20	-1	590	-0.17%
2018/02/08	3	50.57	2	51.40	48.45	1	493	0.20%
2018/02/07	0	0.00	1	51.00	53.80	-1	433	-0.23%
2018/02/06	8	48.84	7	48.48	49.20	1	349	0.29%
2018/02/02	1	39.60	1	40.10	42.90	0	168	0.00%
2018/01/31	1	40.45	1	38.80	39.40	0	131	0.00%
2018/01/30	3	38.73	3	38.03	38.40	0	96	0.00%
2018/01/29	0	0.00	1	37.45	37.70	-1	73	-1.37%
2018/01/17	0	0.00	1	35.25	35.20	-1	51	-1.95%
2018/01/16	1	34.40	0	0.00	35.40	1	48	2.08%