青雲 (5386)-永豐金-潮州券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.4
漲跌
▼7.7
漲幅
-9.99%
成交量
4,697張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	72.31	3	69.70	69.40	6	2,498	0.24%
2024/05/07	0	0.00	1	73.60	77.10	-1	2,430	-0.04%
2024/05/06	0	0.00	1	70.00	70.10	-1	2,383	-0.04%
2024/04/26	1	69.80	1	71.10	68.70	0	2,351	0.00%
2024/04/25	1	69.50	1	70.20	70.20	0	2,348	0.00%
2024/04/24	0	0.00	1	71.50	71.40	-1	2,343	-0.04%
2024/04/17	1	72.00	1	71.50	71.70	0	2,305	0.00%
2024/04/16	2	70.05	0	0.00	69.60	2	2,281	0.09%
2024/04/12	4	74.90	4	74.98	74.30	0	2,240	0.00%
2024/04/11	1	76.30	0	0.00	73.20	1	2,222	0.04%
2024/04/10	5	77.92	4	76.87	75.40	1	2,173	0.05%
2024/04/09	3	85.33	3	83.60	82.00	0	2,121	0.00%
2024/04/08	3	83.17	4	83.40	82.40	-1	2,100	-0.05%
2024/04/03	7	86.89	1	82.80	85.20	6	2,072	0.29%
2024/04/02	6	92.35	3	97.33	90.60	3	1,999	0.15%
2024/04/01	3	90.77	1	90.50	92.00	2	1,887	0.11%
2024/03/29	4	90.55	3	87.80	83.90	1	1,798	0.06%
2024/03/26	0	0.00	0.1	87.40	89.80	-0.1	1,684	0.00%
2024/03/25	1	83.30	0	0.00	82.80	1	1,656	0.06%
2024/03/18	3	88.37	0	0.00	88.50	3	1,696	0.18%
2024/03/15	4	81.78	2	86.35	80.80	2	1,679	0.12%
2024/03/14	8	89.28	7	87.14	87.70	1	1,667	0.06%
2024/03/11	1	71.90	2	72.95	71.80	-1	1,441	-0.07%
2024/03/08	0	0.00	2	68.65	69.90	-2	1,301	-0.15%
2024/03/07	1	63.60	0	0.00	63.60	1	1,194	0.08%
2024/03/06	0	0.00	1	57.90	57.90	-1	1,114	-0.09%
2024/03/05	2	59.45	1	58.80	58.80	1	1,114	0.09%
2024/03/04	1	58.50	0	0.00	57.90	1	1,063	0.09%
2024/03/01	1	60.00	1	58.50	57.90	0	1,045	0.00%
2024/02/19	1	54.50	1	54.50	54.50	0	1,055	0.00%
2024/02/15	1	53.70	1	53.90	53.90	0	1,114	0.00%
2024/01/15	0	0.00	1	52.20	52.70	-1	1,584	-0.06%
2024/01/12	1	53.30	1	52.90	52.40	0	1,587	0.00%
2024/01/11	1	54.40	0	0.00	54.10	1	1,584	0.06%
2023/12/21	0	0.00	1	57.10	56.90	-1	1,584	-0.06%
2023/12/18	0	0.00	1	55.00	55.00	-1	1,575	-0.06%
2023/12/14	1	56.00	1	57.10	56.80	0	1,579	0.00%
2023/12/13	4	58.68	4	58.68	57.00	0	1,576	0.00%
2023/12/12	1	56.10	1	56.40	56.50	0	1,494	0.00%
2023/12/11	1	58.60	1	58.70	57.30	0	1,485	0.00%
2023/12/08	1	61.20	1	61.20	58.50	0	1,461	0.00%
2023/12/07	4	63.80	6	62.93	60.80	-2	1,428	-0.14%
2023/12/06	6	62.97	5	62.36	64.60	1	1,304	0.08%
2023/12/05	6	59.67	6	59.53	58.80	0	1,153	0.00%
2023/12/04	2	55.60	0	0.00	55.10	2	1,014	0.20%
2023/11/29	0	0.00	2	54.10	54.00	-2	987	-0.20%
2023/11/22	1	54.50	0	0.00	54.70	1	991	0.10%
2023/11/16	1	55.40	0	0.00	54.50	1	940	0.11%
2023/11/15	1	54.80	1	56.30	54.20	0	894	0.00%
2023/11/09	0	0.00	1	57.09	57.40	-1	715	-0.14%
2023/11/06	0	0.00	1	50.40	50.70	-1	576	-0.17%
2023/11/02	1	51.80	2	51.40	51.30	-1	600	-0.17%
2023/11/01	3	50.77	2	50.30	50.70	1	603	0.17%
2023/10/31	1	50.40	2.1	50.97	50.50	-1.1	619	-0.18%
2023/10/30	2	50.03	1	49.75	49.60	1	605	0.17%
2023/10/27	3	51.87	2	50.95	51.00	1	630	0.16%
2023/10/26	2	53.40	2	53.20	53.00	0	662	0.00%
2023/10/23	0	0.00	3	48.95	48.95	-3	844	-0.36%
2023/10/20	1	44.30	0	0.00	44.50	1	897	0.11%
2023/10/19	1	45.85	0	0.00	45.85	1	925	0.11%
2023/10/13	0	0.00	1	51.80	51.20	-1	1,135	-0.09%
2023/10/11	1	52.10	0	0.00	50.50	1	1,188	0.08%
2023/08/15	2	54.00	0	0.00	53.90	2	2,007	0.10%
2023/08/02	0	0.00	3	59.30	60.00	-3	1,901	-0.16%
2023/07/31	2	64.05	0	0.00	63.70	2	1,847	0.11%
2023/07/28	3	68.83	0	0.00	69.00	3	1,801	0.17%
2023/07/27	1	66.30	1	66.70	67.50	0	1,690	0.00%
2023/07/26	1	63.20	3	63.60	68.10	-2	1,608	-0.12%
2023/07/25	1	62.10	5	62.60	62.90	-4	1,481	-0.27%
2023/07/20	3	56.53	0	0.00	55.40	3	1,359	0.22%
2023/07/19	0	0.00	1	60.50	63.70	-1	1,273	-0.08%
2023/07/18	2	58.85	1	59.40	58.10	1	1,199	0.08%
2023/07/17	1	60.10	0	0.00	60.50	1	1,163	0.09%
2023/07/03	3	58.70	0	0.00	57.50	3	1,039	0.29%
2023/06/28	2	56.70	0	0.00	55.70	2	1,012	0.20%
2023/06/16	2	63.60	2	63.85	63.60	0	945	0.00%
2023/06/13	6	63.68	6	62.35	59.80	0	806	0.00%
2023/06/12	0	0.00	6	61.00	60.00	-6	742	-0.81%
2023/06/06	1	52.50	6	53.50	53.50	-5	518	-0.96%
2023/06/05	9	52.11	4	52.88	52.00	5	459	1.09%
2023/06/02	0	0.00	0.5	53.20	53.20	-0.5	397	-0.13%
2023/05/31	7.5	46.45	1	49.30	49.00	6.5	313	2.07%
2023/03/28	0	38.80	0	0.00	38.75	0	348	0.00%
2022/12/15	2	40.23	3	39.95	39.20	-1	739	-0.14%
2022/12/14	1	37.45	0	0.00	38.30	1	563	0.18%
2022/11/18	0	0.00	3.3	35.77	35.20	-3.3	446	-0.74%
2022/11/17	2	35.20	0	0.00	35.20	2	428	0.47%
2022/11/08	1	38.65	1	38.10	34.55	0	382	0.00%
2022/11/01	1	34.80	1	34.05	34.05	0	304	0.00%
2022/10/28	3	34.30	3	34.58	34.25	0	271	0.00%
2022/10/20	1	33.40	1	32.80	32.05	0	116	0.00%
2022/03/01	1	45.90	1	46.10	46.10	0	586	0.00%
2021/12/28	1	52.50	1	51.80	51.80	0	1,079	0.00%
2021/12/24	1	57.40	1	54.20	53.60	0	1,051	0.00%
2021/12/23	1	55.20	2	58.25	58.40	-1	1,006	-0.10%
2021/12/22	0	0.00	1	53.90	53.90	-1	875	-0.11%
2021/10/25	0	0.00	3.2	50.49	49.90	-3.2	466	-0.67%
2021/10/21	0	0.00	3.1	51.08	53.40	-3.1	502	-0.62%
2021/09/15	1	42.30	0	0.00	42.40	1	316	0.32%
2021/08/24	1	45.30	0	0.00	45.10	1	404	0.25%
2021/08/19	0	0.00	0	42.90	41.90	0	402	0.00%
2021/08/17	0	0.00	2	42.00	42.00	-2	413	-0.48%
2021/07/29	1	48.45	0	0.00	47.45	1	518	0.19%
2021/07/27	2	54.48	0	0.00	50.50	2	523	0.38%
2021/07/26	1	47.20	0	0.00	49.75	1	476	0.21%
2021/06/10	3	54.60	3	52.60	52.70	0	1,523	0.00%
2021/06/02	0	0.00	2	59.50	53.80	-2	1,807	-0.11%
2021/06/01	2	55.35	0	0.00	56.70	2	1,818	0.11%
2021/04/22	0	0.00	5	63.12	62.20	-5	2,913	-0.17%
2021/04/16	5	76.00	0	0.00	74.00	5	3,095	0.16%
2021/04/15	0	0.00	30	74.10	73.50	-30	3,204	-0.94%
2021/04/14	23	77.59	0	0.00	73.90	23	3,325	0.69%
2021/04/12	10	78.70	0	0.00	77.10	10	3,328	0.30%
2021/04/09	1	76.20	2	74.30	74.00	-1	3,291	-0.03%
2021/04/08	2	78.00	2	78.60	75.20	0	3,273	0.00%
2021/04/07	2	84.70	3	85.53	83.30	-1	3,200	-0.03%
2021/04/06	4	84.45	2	85.00	82.50	2	3,132	0.06%
2021/04/01	3	82.17	2	83.05	80.00	1	3,049	0.03%
2021/03/31	1	76.70	0	0.00	78.40	1	2,875	0.03%
2021/03/23	10	69.34	12	69.92	69.00	-2	3,171	-0.06%
2021/03/22	2	72.40	3	72.53	71.90	-1	3,422	-0.03%
2021/03/18	13	72.60	10	72.00	71.60	3	3,663	0.08%
2021/03/16	10	71.60	12	72.10	71.80	-2	4,097	-0.05%
2021/03/15	1	75.50	1	75.30	75.00	0	4,077	0.00%
2021/03/10	10	74.00	10	72.76	72.60	0	3,959	0.00%
2021/03/09	10	72.30	10	74.43	73.00	0	3,900	0.00%
2021/03/08	2	73.70	2	72.55	70.60	0	3,865	0.00%
2021/03/05	1	73.20	1	72.70	70.60	0	3,841	0.00%
2021/03/04	7	75.86	8	75.11	72.60	-1	3,802	-0.03%
2021/03/03	1	72.10	1	72.00	71.50	0	3,667	0.00%
2021/03/02	1	75.10	1	76.40	72.00	0	3,663	0.00%
2021/02/26	4	69.80	4	70.65	73.00	0	3,678	0.00%
2021/02/25	3	74.73	2	76.50	71.00	1	3,713	0.03%
2021/02/24	1	71.50	1	72.70	72.50	0	3,668	0.00%
2021/02/23	4	77.83	16	76.06	74.00	-12	3,914	-0.31%
2021/02/19	10	72.90	0	0.00	73.10	10	3,874	0.26%
2021/02/04	4	55.80	15	56.04	55.50	-11	3,851	-0.29%
2021/02/03	11	58.91	0	0.00	55.10	11	3,833	0.29%
2021/01/29	0	0.00	1	62.50	62.50	-1	3,723	-0.03%
2021/01/28	1	57.00	2	56.90	56.90	-1	3,651	-0.03%
2021/01/27	0	0.00	3	58.60	59.10	-3	3,639	-0.08%
2021/01/26	6	60.05	8	59.86	59.40	-2	3,620	-0.06%
2021/01/25	4	56.80	2	60.90	60.90	2	3,556	0.06%
2021/01/22	0	0.00	1	57.40	55.40	-1	3,502	-0.03%
2021/01/20	2	63.20	0	0.00	60.10	2	3,411	0.06%
2021/01/19	1	69.60	1	67.60	66.70	0	3,370	0.00%
2021/01/18	3	69.00	3	68.10	67.50	0	3,343	0.00%
2021/01/15	6	75.07	4	76.45	73.80	2	3,302	0.06%
2021/01/14	2	70.00	4	73.35	73.70	-2	3,234	-0.06%
2021/01/13	0	0.00	3	67.37	67.00	-3	3,171	-0.09%
2021/01/12	4	69.45	1	70.20	68.00	3	3,102	0.10%
2021/01/11	0	0.00	4	75.90	75.50	-4	3,032	-0.13%
2021/01/08	6	81.98	4	85.50	78.80	2	2,971	0.07%
2021/01/07	2	73.15	3	72.10	78.90	-1	2,835	-0.04%
2021/01/06	2	75.00	2	74.20	74.00	0	2,695	0.00%
2020/12/22	0	0.00	2	78.90	77.30	-2	2,530	-0.08%
2020/12/21	3	90.87	2	91.80	85.10	1	2,502	0.04%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	3	72.33	1	72.40	71.20	2	2,136	0.09%
2020/12/15	5	66.08	4	66.10	68.90	1	1,859	0.05%
2020/12/14	2	61.50	1	62.70	62.70	1	1,610	0.06%
2020/12/11	0	0.00	1	57.00	57.00	-1	1,546	-0.06%
2020/12/10	0	0.00	1	61.70	63.20	-1	1,357	-0.07%
2020/12/09	2	57.50	0	0.00	57.50	2	1,065	0.19%
2020/11/24	2	57.25	0	0.00	55.00	2	872	0.23%
2020/11/20	0	0.00	0.4	49.95	49.95	-0.4	756	-0.05%
2020/11/18	0	0.00	0.3	41.35	41.35	-0.3	353	-0.10%
2020/11/09	0	0.00	5	31.60	30.60	-5	235	-2.12%
2020/11/06	0	0.00	3	29.95	29.80	-3	193	-1.55%
2020/08/31	3	28.55	0	0.00	28.60	3	274	1.09%
2020/08/07	0	0.00	3	29.22	29.10	-3	280	-1.07%
2020/08/05	5	30.00	0	0.00	30.00	5	282	1.77%
2020/07/30	3	33.00	0	0.00	31.60	3	287	1.04%
2020/07/29	0	0.00	1	32.85	32.40	-1	274	-0.36%
2020/07/28	6	29.47	5	28.95	30.55	1	243	0.41%
2020/06/18	0	0.00	1	29.45	29.50	-1	245	-0.41%
2020/05/06	0	0.00	6	30.83	30.95	-6	241	-2.48%
2020/05/04	6	32.23	0	0.00	30.85	6	234	2.56%
2020/01/02	1	31.50	0	0.00	31.45	1	149	0.67%
2019/11/13	0	0.00	0.1	32.05	32.35	-0.1	157	-0.08%
2019/11/12	0	0.00	0.3	32.05	32.35	-0.3	157	-0.19%
2019/11/11	0	0.00	0.4	31.80	32.00	-0.4	157	-0.28%
2019/11/08	0	0.00	2	32.35	32.35	-2	155	-1.29%
2019/11/05	0	0.00	6.4	32.30	32.30	-6.4	156	-4.07%
2019/10/28	0	0.00	1	34.70	34.70	-1	126	-0.79%
2019/09/11	0	0.00	2	34.25	34.45	-2	335	-0.60%
2019/09/06	0	0.00	6	33.80	33.75	-6	359	-1.67%
2019/08/26	1	33.65	0	0.00	33.30	1	373	0.27%
2019/08/23	2	33.15	0	0.00	33.10	2	376	0.53%
2019/08/14	0	0.00	6	34.50	34.35	-6	439	-1.37%
2019/08/08	0	0.00	3	35.18	34.90	-3	442	-0.68%
2019/08/05	0	0.00	3	35.25	34.70	-3	466	-0.64%
2019/08/02	12	35.35	0	0.00	35.30	12	464	2.58%
2019/08/01	2	35.45	0	0.00	35.30	2	460	0.43%
2019/07/22	3	35.65	0	0.00	35.50	3	454	0.66%
2019/07/12	1	41.00	0	0.00	41.00	1	433	0.23%
2019/07/11	0	0.00	1	41.35	41.35	-1	428	-0.23%
2019/07/10	2	42.70	0	0.00	42.75	2	418	0.48%
2019/07/01	0	0.00	2	39.10	39.35	-2	424	-0.47%
2019/06/26	2	41.15	0	0.00	40.50	2	406	0.49%
2019/04/23	0	0.00	1	41.10	40.55	-1	329	-0.30%
2019/04/11	0	0.00	11	41.75	41.05	-11	325	-3.38%
2019/04/10	0.1	41.15	5	41.00	41.55	-4.9	322	-1.53%
2019/04/03	2	44.90	2	43.40	43.05	0	305	0.00%
2019/03/25	11	41.27	0	0.00	40.75	11	384	2.86%
2019/03/18	0	0.00	1	40.00	39.95	-1	344	-0.29%
2019/02/27	0	0.00	1	40.55	40.80	-1	325	-0.31%
2019/02/22	0	0.00	0	43.50	43.60	0	324	0.00%
2019/02/15	0	0.00	1	44.10	42.05	-1	291	-0.34%
2019/02/14	6	45.07	0	0.00	45.00	6	288	2.08%
2019/01/04	0	0.00	6	37.50	37.90	-6	276	-2.17%
2018/12/27	0	0.00	1	40.20	38.75	-1	275	-0.36%
2018/12/25	1	41.50	1	43.75	40.10	0	253	0.00%
2018/12/24	1	41.00	0	0.00	42.95	1	209	0.48%
2018/12/22	6	40.75	0	0.00	39.05	6	182	3.30%
2018/10/25	1	34.00	0	0.00	34.00	1	450	0.22%
2018/10/16	0	0.00	1	42.40	40.35	-1	545	-0.18%
2018/10/12	0	0.00	2	39.85	40.00	-2	569	-0.35%
2018/10/05	0	0.00	1	46.10	45.00	-1	650	-0.15%
2018/09/26	1	50.20	1	49.30	48.55	0	717	0.00%
2018/09/14	2	49.55	0	0.00	49.65	2	752	0.27%
2018/09/06	1	55.30	0	0.00	53.60	1	746	0.13%
2018/09/04	0	0.00	1	57.40	56.40	-1	715	-0.14%
2018/09/03	2	56.00	2	56.40	55.00	0	706	0.00%
2018/08/31	3	56.50	1	57.10	54.10	2	699	0.29%
2018/08/30	0	0.00	1	55.60	53.70	-1	663	-0.15%
2018/08/28	1	52.00	0	0.00	51.00	1	654	0.15%
2018/08/09	1	58.20	1	59.90	59.60	0	694	0.00%
2018/07/26	2	61.40	2	60.05	57.90	0	789	0.00%
2018/07/25	0	0.00	0.1	56.60	56.60	-0.1	781	-0.01%
2018/07/24	0	0.00	3	60.33	60.20	-3	803	-0.37%
2018/07/23	0	0.00	4	58.35	58.50	-4	844	-0.47%
2018/07/20	3	57.93	0	0.00	56.50	3	889	0.34%
2018/07/18	8	60.11	5	59.84	60.40	3	1,029	0.29%
2018/07/13	0	0.00	1	54.20	51.80	-1	1,115	-0.09%
2018/07/05	2	52.15	2	53.80	51.70	0	1,291	0.00%
2018/07/04	0	0.00	2	49.90	49.90	-2	1,244	-0.16%
2018/06/12	2	56.15	0	0.00	56.00	2	1,372	0.15%
2018/06/08	1	58.50	0	0.00	58.50	1	1,406	0.07%
2018/06/07	1	60.20	0	0.00	59.50	1	1,397	0.07%
2018/06/06	1	60.90	1	63.30	60.60	0	1,392	0.00%
2018/06/05	1	61.30	2	62.35	62.20	-1	1,382	-0.07%
2018/05/31	2	58.70	1	62.00	58.70	1	1,389	0.07%
2018/05/30	0	0.00	2	58.60	59.80	-2	1,386	-0.14%
2018/05/29	1	56.50	0	0.00	55.30	1	1,383	0.07%
2018/05/28	0	0.00	2	58.30	57.80	-2	1,393	-0.14%
2018/05/25	5	57.42	1	58.90	57.00	4	1,416	0.28%
2018/05/14	5	64.00	0	0.00	64.00	5	1,762	0.28%
2018/05/10	3	70.20	1	71.90	69.00	2	1,801	0.11%
2018/05/09	1	70.50	2	73.40	70.30	-1	1,781	-0.06%
2018/05/08	2	71.20	0	0.00	69.20	2	1,778	0.11%
2018/05/07	1	70.70	0	0.00	70.70	1	1,784	0.06%
2018/05/04	0	0.00	1	72.80	73.50	-1	1,781	-0.06%
2018/05/03	1	71.00	0	0.00	69.50	1	1,733	0.06%
2018/02/09	0	0.00	8	52.26	53.20	-8	590	-1.35%
2018/02/07	3	51.70	3	52.80	53.80	0	433	0.00%
2018/02/06	8	49.20	0	0.00	49.20	8	349	2.29%
2018/01/31	15	39.40	15	40.29	39.40	0	131	0.00%