中磊 (5388)-土銀券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	123.50	0	0.00	124.50	20	5,187	0.39%
2024/04/19	0	0.00	3	124.00	121.50	-3	5,100	-0.06%
2024/04/18	4	122.88	0	0.00	124.00	4	5,068	0.08%
2024/04/17	1	123.50	3	126.00	123.50	-2	5,025	-0.04%
2024/04/16	4	127.38	1	126.00	125.00	3	4,942	0.06%
2024/04/15	1	130.50	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0	0.00	2	134.00	134.00	-2	4,925	-0.04%
2024/04/10	2	134.75	0	0.00	134.00	2	4,902	0.04%
2024/04/09	1	135.00	1	134.00	134.00	0	4,878	0.00%
2024/04/03	0	0.00	4	136.50	136.00	-4	4,843	-0.08%
2024/03/29	8	135.13	0	0.00	135.50	8	4,769	0.17%
2024/03/28	3	148.67	0	0.00	144.00	3	4,646	0.06%
2024/03/27	0	0.00	2	147.00	148.50	-2	4,535	-0.04%
2024/03/26	3	142.67	6.3	142.57	145.00	-3.3	4,469	-0.07%
2024/03/25	5	149.00	2	147.75	147.00	3	4,390	0.07%
2024/03/22	0	0.00	1	146.50	149.00	-1	4,355	-0.02%
2024/03/21	0	0.00	1	144.50	147.00	-1	4,299	-0.02%
2024/03/20	6	149.00	0	0.00	143.50	6	4,290	0.14%
2024/03/19	0	0.00	3	141.83	143.00	-3	4,364	-0.07%
2024/03/18	0.3	137.50	0	0.00	138.00	0.3	4,498	0.01%
2024/03/15	0	0.00	1	136.50	137.50	-1	4,535	-0.02%
2024/03/14	4	137.25	5	138.90	137.00	-1	4,493	-0.02%
2024/03/13	0	0.00	156	137.63	138.00	-156	4,441	-3.51%	大賣/鉅額交易
2024/03/12	4	135.25	3	134.67	136.00	1	4,401	0.02%
2024/03/11	3	133.50	1	134.50	132.00	2	4,374	0.05%
2024/03/08	1	139.00	0	0.00	135.50	1	4,320	0.02%
2024/03/07	1	140.50	0	0.00	140.00	1	4,282	0.02%
2024/03/06	2	139.00	4	139.88	138.50	-2	4,202	-0.05%
2024/03/05	2	144.00	1	141.00	145.50	1	3,978	0.03%
2024/03/04	1	137.00	9	138.33	141.50	-8	3,796	-0.21%
2024/03/01	1	135.50	2	136.50	135.50	-1	3,706	-0.03%
2024/02/29	1	136.00	2	135.00	135.50	-1	3,692	-0.03%
2024/02/27	4	135.75	0	0.00	135.50	4	3,654	0.11%
2024/02/26	4	136.88	0	0.00	136.00	4	3,604	0.11%
2024/02/23	1	136.50	6	136.08	139.50	-5	3,543	-0.14%
2024/02/22	5	133.60	12	133.54	136.50	-7	3,357	-0.21%
2024/02/19	1	127.50	0	0.00	128.00	1	3,201	0.03%
2024/02/15	14	124.50	125	123.52	124.50	-111	3,268	-3.40%	大賣/鉅額交易
2024/02/01	3	128.00	0	0.00	127.50	3	3,511	0.09%
2024/01/31	1	129.50	10	129.50	130.00	-9	3,509	-0.26%
2024/01/30	0	0.00	8	127.88	128.00	-8	3,476	-0.23%
2024/01/25	30	128.00	31	127.79	128.00	-1	3,542	-0.03%
2024/01/24	2	127.50	56	127.69	127.50	-54	3,542	-1.52%
2024/01/22	0	0.00	2	127.50	128.50	-2	3,518	-0.06%
2024/01/12	1	129.50	1	128.00	128.00	0	3,547	0.00%
2024/01/08	10	127.70	0	0.00	127.00	10	3,606	0.28%
2024/01/05	0.1	131.00	0	0.00	130.50	0.1	3,613	0.00%
2024/01/04	0	0.00	1	133.50	130.50	-1	3,649	-0.03%
2024/01/02	0	0.00	1	135.50	136.00	-1	3,667	-0.03%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/27	0	0.00	1	133.50	134.00	-1	3,720	-0.03%
2023/12/26	1	132.50	0	0.00	133.50	1	3,733	0.03%
2023/12/25	1	132.00	0	0.00	131.50	1	3,760	0.03%
2023/12/21	0.1	133.00	0	0.00	131.00	0.1	3,822	0.00%
2023/12/19	0	0.00	1	133.50	133.50	-1	3,811	-0.03%
2023/12/18	4	139.25	1	140.50	136.50	3	3,802	0.08%
2023/12/15	53	138.62	0	0.00	137.00	53	3,741	1.42%
2023/12/14	52	139.76	2	140.75	141.00	50	3,682	1.36%
2023/12/13	4	134.75	0	0.00	136.50	4	3,371	0.12%
2023/12/12	105	129.00	0	0.00	128.50	105	3,142	3.34%	大買/鉅額交易
2023/12/11	2	126.50	0	0.00	126.00	2	3,098	0.06%
2023/12/08	4	124.00	0	0.00	123.50	4	3,094	0.13%
2023/11/30	0	0.00	1	123.00	124.00	-1	3,442	-0.03%
2023/11/29	1	123.00	0	0.00	124.00	1	3,435	0.03%
2023/11/22	0	0.00	1	123.00	123.00	-1	3,581	-0.03%
2023/11/20	1	121.50	0	0.00	122.00	1	3,669	0.03%
2023/11/10	0	0.00	2	119.50	121.50	-2	3,887	-0.05%
2023/11/09	7	113.86	0	0.00	113.50	7	3,781	0.19%
2023/11/08	0	0.00	1	119.50	120.00	-1	3,751	-0.03%
2023/11/07	1	119.50	0	0.00	119.50	1	3,783	0.03%
2023/11/06	0	0.00	1	118.50	118.50	-1	3,833	-0.03%
2023/11/03	0	0.00	1	119.00	118.00	-1	3,870	-0.03%
2023/11/02	1	116.50	0	0.00	116.50	1	3,910	0.03%
2023/11/01	0	0.00	1	111.00	112.50	-1	4,043	-0.02%
2023/10/31	2	115.75	0	0.00	112.50	2	4,146	0.05%
2023/10/30	0	0.00	1	113.00	115.50	-1	4,467	-0.02%
2023/10/27	4	113.25	1	112.50	112.50	3	4,977	0.06%
2023/10/26	3	115.33	1	116.00	115.00	2	5,299	0.04%
2023/10/25	1	116.50	0	0.00	116.50	1	5,373	0.02%
2023/10/24	1	113.50	0	0.00	116.50	1	5,385	0.02%
2023/10/23	2	114.00	0	0.00	114.00	2	5,401	0.04%
2023/10/20	5	113.80	2	113.75	114.50	3	5,447	0.06%
2023/10/19	1	115.50	0	0.00	115.50	1	5,476	0.02%
2023/10/18	7	116.71	1	117.50	115.50	6	5,527	0.11%
2023/10/16	7	118.79	0	0.00	118.50	7	5,613	0.12%
2023/10/13	0	0.00	1	122.00	121.50	-1	5,699	-0.02%
2023/10/12	0	0.00	2	119.00	119.00	-2	5,766	-0.03%
2023/10/11	6	117.58	0	0.00	117.00	6	5,809	0.10%
2023/10/06	3	121.00	0	0.00	121.00	3	5,975	0.05%
2023/10/05	1	123.00	0	0.00	121.50	1	6,046	0.02%
2023/10/04	1	119.50	0	0.00	121.50	1	6,148	0.02%
2023/10/03	6	121.83	0	0.00	120.50	6	6,252	0.10%
2023/10/02	1	123.00	0	0.00	123.50	1	6,502	0.02%
2023/09/28	3	121.83	0	0.00	123.00	3	6,793	0.04%
2023/09/27	8	121.88	2	121.50	123.00	6	6,869	0.09%
2023/09/26	10	128.70	0	0.00	126.50	10	6,952	0.14%
2023/09/22	3	124.00	6	128.08	128.50	-3	7,519	-0.04%
2023/09/21	9	126.22	1	124.50	125.50	8	7,988	0.10%
2023/09/20	5	130.10	5	131.00	129.00	0	8,283	0.00%
2023/09/18	1	128.00	0	0.00	129.00	1	8,245	0.01%
2023/09/15	6	129.92	0	0.00	129.50	6	8,227	0.07%
2023/09/13	1	127.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	5	124.80	1	125.50	127.50	4	8,282	0.05%
2023/09/11	50	128.50	50	129.50	126.50	0	8,262	0.00%
2023/09/08	4	125.75	0	0.00	127.00	4	8,152	0.05%
2023/09/07	1	125.00	0	0.00	126.00	1	8,141	0.01%
2023/09/05	0	0.00	1	122.50	122.50	-1	7,903	-0.01%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	7	118.86	0	0.00	117.50	7	7,921	0.09%
2023/08/30	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/08/24	1	120.50	2	119.00	119.00	-1	8,105	-0.01%
2023/08/23	4	120.50	4	121.00	120.00	0	8,112	0.00%
2023/08/22	0	0.00	1	117.50	118.00	-1	8,066	-0.01%
2023/08/21	1	117.50	1	118.00	117.00	0	7,998	0.00%
2023/08/17	0	0.00	2	115.50	116.00	-2	7,921	-0.03%
2023/08/14	0	0.00	1	109.50	110.50	-1	7,876	-0.01%
2023/08/11	0	0.00	3	113.00	112.00	-3	7,835	-0.04%
2023/08/10	1	111.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	3	115.00	114.00	-3	7,740	-0.04%
2023/08/08	2	112.50	0	0.00	112.00	2	7,740	0.03%
2023/08/07	15.1	110.66	0	0.00	115.50	15.1	7,700	0.20%
2023/08/04	1	118.00	0	0.00	118.00	1	7,523	0.01%
2023/08/02	1	122.00	3	122.00	117.00	-2	7,407	-0.03%
2023/08/01	11	120.68	2	120.50	116.00	9	7,110	0.13%
2023/07/31	3	115.50	23.1	119.58	122.00	-20.1	6,588	-0.31%
2023/07/26	0	0.00	26	109.00	107.00	-26	6,208	-0.42%
2023/07/25	6	108.00	0	0.00	107.50	6	6,191	0.10%
2023/07/21	4	107.50	0	0.00	108.50	4	6,114	0.07%
2023/07/20	0	0.00	5	109.00	109.50	-5	6,082	-0.08%
2023/07/19	0	0.00	1	111.00	111.00	-1	6,028	-0.02%
2023/07/17	9	115.94	0	0.00	115.00	9	5,911	0.15%
2023/07/13	3	118.50	0	0.00	116.00	3	5,767	0.05%
2023/07/12	7	114.79	1	115.50	116.00	6	5,548	0.11%
2023/07/11	1	117.00	0	0.00	117.00	1	5,505	0.02%
2023/07/10	5	113.30	1	113.50	113.00	4	5,547	0.07%
2023/07/07	13	114.50	7	115.00	114.00	6	5,483	0.11%
2023/07/06	3	118.00	6	116.67	119.50	-3	5,280	-0.06%
2023/07/05	6	113.92	1	116.00	113.50	5	5,019	0.10%
2023/07/04	1	114.50	7	113.64	115.00	-6	4,973	-0.12%
2023/07/03	11	110.18	6	110.33	114.00	5	4,827	0.10%
2023/06/30	5	106.00	2	105.00	105.00	3	4,488	0.07%
2023/06/29	7	105.79	39	106.76	106.50	-32	4,411	-0.73%
2023/06/28	6	100.17	4	102.63	99.60	2	3,984	0.05%
2023/06/26	0	0.00	1	97.40	97.00	-1	3,648	-0.03%
2023/06/20	2	96.50	0	0.00	95.70	2	3,649	0.05%
2023/06/15	0	0.00	2	97.20	97.20	-2	3,493	-0.06%
2023/06/14	0	0.00	2	96.70	96.70	-2	3,493	-0.06%
2023/06/08	0	0.00	1	95.60	94.70	-1	3,797	-0.03%
2023/06/07	10	94.75	0	0.00	94.80	10	3,905	0.26%
2023/06/06	6	96.25	1.1	96.50	96.30	4.9	3,923	0.12%
2023/06/05	1	98.80	3	99.13	98.40	-2	3,934	-0.05%
2023/06/02	0	0.00	1	96.40	95.60	-1	4,004	-0.02%
2023/06/01	3	96.43	1	96.80	95.70	2	4,024	0.05%
2023/05/31	2	95.35	18	94.96	95.50	-16	3,959	-0.40%
2023/05/29	8	91.63	5	92.32	93.30	3	3,830	0.08%
2023/05/26	1	90.40	2	90.60	90.60	-1	3,801	-0.03%
2023/05/23	2	88.50	0	0.00	88.50	2	3,806	0.05%
2023/05/22	0	0.00	1	88.70	89.70	-1	3,783	-0.03%
2023/05/05	0.1	85.35	0	0.00	84.80	0.1	3,728	0.00%
2023/05/03	6	82.50	0	0.00	82.90	6	3,836	0.16%
2023/04/25	6	80.73	0	0.00	80.30	6	3,838	0.16%
2023/04/21	9	83.17	0	0.00	82.70	9	3,827	0.24%
2023/04/20	14	86.44	1	85.50	85.50	13	3,812	0.34%
2023/04/18	2	87.90	0	0.00	88.00	2	3,828	0.05%
2023/04/17	8	88.30	0	0.00	88.30	8	3,811	0.21%
2023/04/13	20	88.50	0	0.00	87.70	20	3,788	0.53%
2023/04/12	0	0.00	155	94.68	94.30	-155	3,624	-4.28%	大賣/鉅額交易
2023/04/11	0	0.00	4	94.60	94.60	-4	3,562	-0.11%
2023/04/10	2.1	92.98	2	93.60	93.60	0.1	3,490	0.00%
2023/04/07	8	94.60	0	0.00	93.50	8	3,441	0.23%
2023/04/06	0	0.00	6	96.15	96.60	-6	3,367	-0.18%
2023/03/31	3	95.20	0	0.00	94.80	3	3,315	0.09%
2023/03/30	0	0.00	3	94.57	95.10	-3	3,279	-0.09%
2023/03/29	62	92.68	7	93.13	92.80	55	3,145	1.75%
2023/03/28	4	90.88	0	0.00	90.90	4	3,160	0.13%
2023/03/27	1	91.80	1	91.80	91.80	0	3,138	0.00%
2023/03/24	60	91.40	0	0.00	91.20	60	3,156	1.90%
2023/03/20	1	89.70	0	0.00	89.60	1	3,268	0.03%
2023/03/15	2	91.20	0	0.00	91.00	2	3,298	0.06%
2023/03/14	0	0.00	3	91.37	91.50	-3	3,266	-0.09%
2023/03/09	2	90.00	0	0.00	91.10	2	3,171	0.06%
2023/03/08	0	0.00	2	90.80	91.30	-2	3,213	-0.06%
2023/03/07	36	88.23	24	89.25	89.60	12	3,307	0.36%
2023/03/06	0	0.00	2	87.50	87.20	-2	3,216	-0.06%
2023/03/03	3	85.70	3	85.60	85.70	0	3,409	0.00%
2023/03/02	5	85.40	0	0.00	85.80	5	3,478	0.14%
2023/03/01	3	83.30	3	84.70	85.60	0	3,540	0.00%
2023/02/22	9	83.04	8	83.65	84.40	1	3,897	0.03%
2023/02/21	0	0.00	2	84.25	83.90	-2	4,086	-0.05%
2023/02/20	3	84.40	0	0.00	84.20	3	4,123	0.07%
2023/02/16	0	0.00	10	84.28	84.90	-10	4,171	-0.24%
2023/02/15	0	0.00	2	82.30	82.30	-2	4,188	-0.05%
2023/02/14	0	0.00	2	82.00	81.50	-2	4,229	-0.05%
2023/02/10	3	81.23	6	80.50	80.50	-3	4,281	-0.07%
2023/02/09	1	82.00	0	0.00	82.10	1	4,282	0.02%
2023/02/08	4	82.60	0	0.00	82.50	4	4,282	0.09%
2023/02/07	2	82.70	5	82.80	83.30	-3	4,269	-0.07%
2023/02/06	3	82.50	0	0.00	82.50	3	4,254	0.07%
2023/02/03	2	83.00	1	83.00	82.70	1	4,261	0.02%
2023/02/01	0	0.00	7	81.61	81.90	-7	4,184	-0.17%
2023/01/31	1	80.40	0	0.00	80.30	1	4,144	0.02%
2023/01/30	8	79.94	0	0.00	79.90	8	4,147	0.19%
2023/01/13	0	0.00	1	78.40	78.20	-1	4,264	-0.02%
2023/01/10	3	79.10	0	0.00	78.60	3	4,393	0.07%
2023/01/09	5	80.02	1	81.00	79.80	4	4,419	0.09%
2023/01/03	1	76.70	0	0.00	76.70	1	4,612	0.02%
2022/12/29	2	75.50	0	0.00	75.90	2	4,775	0.04%
2022/12/23	0	0.00	1	77.70	77.40	-1	5,083	-0.02%
2022/12/16	5	82.04	5	81.30	81.20	0	5,240	0.00%
2022/12/15	2	83.70	1	84.00	83.40	1	5,220	0.02%
2022/12/14	0	0.00	2	82.35	82.20	-2	5,163	-0.04%
2022/12/12	1	81.40	0	0.00	81.50	1	5,161	0.02%
2022/12/07	2	81.90	5	80.60	80.40	-3	5,247	-0.06%
2022/12/06	3	85.70	1	83.30	83.20	2	5,271	0.04%
2022/12/05	3	84.87	1	84.50	84.90	2	5,258	0.04%
2022/12/01	3	83.93	1	83.90	83.90	2	5,260	0.04%
2022/11/30	2	83.70	4	85.30	83.50	-2	5,230	-0.04%
2022/11/29	5	82.14	17	83.98	84.10	-12	5,229	-0.23%
2022/11/25	9	82.39	11	82.54	82.70	-2	5,168	-0.04%
2022/11/24	5	80.14	11	80.69	81.10	-6	4,974	-0.12%
2022/11/23	1	80.70	0	0.00	79.80	1	4,998	0.02%
2022/11/22	6	78.85	12	80.20	80.40	-6	5,052	-0.12%
2022/11/21	7	79.91	2	81.00	79.10	5	5,104	0.10%
2022/11/18	9	81.23	8	81.41	80.40	1	5,068	0.02%
2022/11/17	0	0.00	8	79.38	78.30	-8	4,928	-0.16%
2022/11/16	3	76.33	0	0.00	76.80	3	4,910	0.06%
2022/11/15	2	76.80	0	0.00	76.90	2	4,983	0.04%
2022/11/14	3	76.57	0	0.00	77.40	3	5,111	0.06%
2022/11/11	9	79.23	6	77.30	77.00	3	5,187	0.06%
2022/11/10	20	78.38	9	77.60	78.20	11	5,206	0.21%
2022/11/08	2	78.00	2	78.10	77.20	0	5,540	0.00%
2022/11/07	1	77.80	0	0.00	78.70	1	5,723	0.02%
2022/11/04	3	77.30	0	0.00	77.50	3	6,027	0.05%
2022/11/03	0	0.00	2	77.60	77.90	-2	6,235	-0.03%
2022/11/01	0	0.00	1	76.40	76.40	-1	7,150	-0.01%
2022/10/31	0	0.00	3	75.53	75.60	-3	7,262	-0.04%
2022/10/28	2	74.00	0	0.00	73.90	2	7,343	0.03%
2022/10/27	0	0.00	2	75.60	75.60	-2	7,346	-0.03%
2022/10/24	2	76.00	0	0.00	75.40	2	7,562	0.03%
2022/10/21	1	76.80	1	75.70	75.20	0	7,615	0.00%
2022/10/20	1	79.10	0	0.00	78.70	1	7,592	0.01%
2022/10/19	7	82.20	1	81.20	80.20	6	7,595	0.08%
2022/10/18	0	0.00	1	82.90	82.90	-1	7,586	-0.01%
2022/10/14	1	81.30	0	0.00	81.80	1	7,601	0.01%
2022/10/13	2	81.30	0	0.00	78.50	2	7,776	0.03%
2022/10/12	8	80.58	2	81.50	82.40	6	7,812	0.08%
2022/10/11	2	84.40	4	84.90	85.10	-2	7,829	-0.03%
2022/10/07	7	86.60	2	86.70	86.10	5	8,067	0.06%
2022/10/06	1	85.20	0	0.00	85.90	1	8,315	0.01%
2022/10/05	4	85.18	2	84.40	84.50	2	8,449	0.02%
2022/10/04	0	0.00	2	84.50	84.50	-2	8,540	-0.02%
2022/10/03	0	0.00	1	81.30	81.70	-1	8,769	-0.01%
2022/09/29	2	79.95	1	80.30	78.70	1	8,984	0.01%
2022/09/28	1	81.70	0	0.00	78.70	1	8,948	0.01%
2022/09/27	0	0.00	2	83.80	83.90	-2	8,872	-0.02%
2022/09/26	2	86.10	77	85.22	84.30	-75	8,862	-0.85%
2022/09/22	0	0.00	3	90.33	90.40	-3	8,853	-0.03%
2022/09/19	1	88.80	0	0.00	89.80	1	8,966	0.01%
2022/09/15	5	92.22	3	91.60	91.10	2	9,083	0.02%
2022/09/14	1	92.40	2	93.00	93.00	-1	9,181	-0.01%
2022/09/13	7	94.87	0	0.00	94.30	7	9,219	0.08%
2022/09/12	0	0.00	8	97.18	97.00	-8	9,138	-0.09%
2022/09/08	1	94.10	0	0.00	94.10	1	9,151	0.01%
2022/09/06	4	95.20	0	0.00	94.30	4	9,197	0.04%
2022/09/02	4	97.80	5	97.60	97.50	-1	9,017	-0.01%
2022/09/01	4	95.70	2	95.30	95.50	2	8,941	0.02%
2022/08/31	4	96.78	1	97.00	97.30	3	8,915	0.03%
2022/08/29	1	91.20	1	93.40	93.20	0	8,830	0.00%
2022/08/26	1	98.10	1	98.70	97.30	0	8,717	0.00%
2022/08/25	0	0.00	2	97.60	97.60	-2	8,594	-0.02%
2022/08/24	2	95.50	0	0.00	96.00	2	8,542	0.02%
2022/08/23	2	97.50	4	97.35	97.40	-2	8,437	-0.02%
2022/08/22	3	95.27	0	0.00	95.00	3	8,272	0.04%
2022/08/18	2	97.20	0	0.00	98.50	2	8,029	0.02%
2022/08/17	2	97.40	2	97.10	97.40	0	7,930	0.00%
2022/08/16	3	98.60	0	0.00	99.00	3	7,872	0.04%
2022/08/15	2	99.75	1	101.00	99.00	1	7,812	0.01%
2022/08/12	1	104.00	2	102.50	102.50	-1	7,569	-0.01%
2022/08/11	0	0.00	1	102.50	104.50	-1	7,378	-0.01%
2022/08/09	1	100.00	2	103.25	105.50	-1	6,933	-0.01%
2022/08/08	1	98.70	4	100.75	101.00	-3	6,612	-0.05%
2022/08/04	0	0.00	4	88.55	89.70	-4	6,026	-0.07%
2022/08/02	3	86.77	0	0.00	86.80	3	6,013	0.05%
2022/08/01	0	0.00	1	90.90	89.50	-1	6,004	-0.02%
2022/07/29	3	89.17	6	89.50	90.40	-3	5,973	-0.05%
2022/07/28	1	88.10	2	87.70	88.00	-1	6,009	-0.02%
2022/07/27	0	0.00	2	87.00	87.00	-2	5,970	-0.03%
2022/07/25	1	85.50	0	0.00	86.40	1	6,077	0.02%
2022/07/22	2	85.90	2	86.50	85.50	0	6,196	0.00%
2022/07/21	2	87.80	1	88.40	88.00	1	6,380	0.02%
2022/07/20	7	87.60	4	87.95	87.70	3	6,531	0.05%
2022/07/18	2	88.20	0	0.00	88.50	2	6,420	0.03%
2022/07/15	9	88.62	4	89.35	88.20	5	6,451	0.08%
2022/07/14	2	87.00	9	88.43	90.50	-7	6,197	-0.11%
2022/07/13	2	83.00	1	83.30	82.30	1	5,844	0.02%
2022/07/12	1	85.00	0	0.00	84.00	1	5,685	0.02%
2022/07/11	8	86.96	7	87.00	85.60	1	5,535	0.02%
2022/07/08	3	85.93	8	86.23	86.90	-5	5,213	-0.10%
2022/07/07	0	0.00	2	81.40	82.10	-2	4,951	-0.04%
2022/07/06	1	77.40	1	76.20	76.00	0	4,868	0.00%
2022/07/01	2	79.20	0	0.00	75.90	2	4,966	0.04%
2022/06/29	12	82.31	0	0.00	82.60	12	5,025	0.24%
2022/06/28	2	83.70	3	83.73	83.70	-1	5,017	-0.02%
2022/06/27	7	82.47	6	83.15	83.80	1	5,104	0.02%
2022/06/24	3	83.80	4	84.05	83.60	-1	5,033	-0.02%
2022/06/23	2	80.60	0	0.00	81.10	2	4,909	0.04%
2022/06/22	9	82.10	12	82.03	81.20	-3	4,888	-0.06%
2022/06/17	2	77.20	0	0.00	76.80	2	4,741	0.04%
2022/06/16	2	79.90	2	82.30	79.60	0	4,693	0.00%
2022/06/14	0	0.00	2	79.20	79.10	-2	4,639	-0.04%
2022/06/13	2	78.20	0	0.00	77.30	2	4,700	0.04%
2022/06/10	0	0.00	2	80.20	80.20	-2	4,773	-0.04%
2022/06/09	0	0.00	2	79.80	79.80	-2	4,911	-0.04%
2022/06/08	2	79.30	0	0.00	79.00	2	4,985	0.04%
2022/06/02	0	0.00	1	80.40	80.30	-1	4,927	-0.02%
2022/05/31	0	0.00	0.1	79.90	79.50	-0.1	4,901	0.00%
2022/05/27	0	0.00	2	78.70	78.70	-2	4,822	-0.04%
2022/05/26	2	78.20	0	0.00	77.50	2	4,793	0.04%
2022/05/23	0	0.00	4	79.50	79.60	-4	4,673	-0.09%
2022/05/20	2	77.30	0	0.00	77.10	2	4,599	0.04%
2022/05/19	0	0.00	1	77.50	77.60	-1	4,562	-0.02%
2022/05/18	2	78.20	0	0.00	78.00	2	4,537	0.04%
2022/05/17	1	78.30	1	78.50	78.10	0	4,537	0.00%
2022/05/16	1	77.50	2	78.00	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	4	74.68	74.90	-4	4,417	-0.09%
2022/05/12	2	73.00	0	0.00	72.00	2	4,409	0.05%
2022/05/11	2	73.20	2	74.20	73.50	0	4,412	0.00%
2022/05/06	2	75.50	0	0.00	76.20	2	4,492	0.04%
2022/05/05	5	80.96	2	79.00	79.00	3	4,596	0.07%
2022/05/03	5	82.36	1	84.20	82.70	4	4,687	0.09%
2022/04/29	2	83.70	4	84.75	83.40	-2	4,705	-0.04%
2022/04/28	5	85.48	0	0.00	83.60	5	4,617	0.11%
2022/04/27	9	86.82	9	87.63	87.40	0	4,487	0.00%
2022/04/26	1.1	86.42	9	85.47	86.70	-7.9	4,372	-0.18%
2022/04/25	4	82.35	0	0.00	81.50	4	4,279	0.09%
2022/04/22	3	83.57	5	86.06	86.30	-2	4,356	-0.05%
2022/04/21	4	84.20	6	85.27	85.60	-2	4,281	-0.05%
2022/04/20	2	80.30	4	80.70	80.10	-2	4,094	-0.05%
2022/04/19	0	0.00	1	78.50	78.10	-1	4,059	-0.02%
2022/04/12	0	0.00	3	78.30	77.90	-3	4,318	-0.07%
2022/04/11	3	76.50	0	0.00	77.50	3	4,378	0.07%
2022/04/08	1	78.40	0	0.00	78.20	1	4,523	0.02%
2022/04/07	2	77.60	1	76.50	75.20	1	4,871	0.02%
2022/04/06	0	0.00	1	81.00	81.00	-1	4,809	-0.02%
2022/03/31	0	0.00	1	80.00	79.10	-1	4,662	-0.02%
2022/03/30	0	0.00	3	80.70	80.40	-3	4,650	-0.06%
2022/03/28	3	78.87	0	0.00	78.80	3	4,492	0.07%
2022/03/25	1	79.30	2	79.30	79.30	-1	4,463	-0.02%
2022/03/23	2	77.40	2	77.80	77.80	0	4,355	0.00%
2022/03/21	0	0.00	1	77.10	76.30	-1	4,320	-0.02%
2022/03/17	1	76.50	2	77.00	76.20	-1	4,236	-0.02%
2022/03/16	2	76.40	1	77.20	76.10	1	4,169	0.02%
2022/03/15	2	76.80	2	78.70	78.80	0	4,087	0.00%
2022/03/14	1	79.40	11	78.90	79.30	-10	3,988	-0.25%
2022/03/11	2	75.40	6	76.07	75.90	-4	3,855	-0.10%
2022/03/04	0	0.00	2	74.25	73.90	-2	3,640	-0.05%
2022/02/25	1	72.00	0	0.00	72.30	1	3,617	0.03%
2022/02/22	0	0.00	11	74.39	73.60	-11	3,640	-0.30%
2022/02/21	1	74.20	0	0.00	74.00	1	3,617	0.03%
2022/02/17	4	74.63	3	74.10	73.90	1	3,671	0.03%
2022/02/15	1	74.00	1	75.00	73.60	0	3,599	0.00%
2022/02/14	1	74.80	7	74.87	74.50	-6	3,561	-0.17%
2022/02/11	5	75.32	2	75.55	75.50	3	3,524	0.09%
2022/02/10	3	77.20	0	0.00	76.50	3	3,469	0.09%
2022/02/09	10	78.10	0	0.00	78.60	10	3,406	0.29%
2022/02/08	0	0.00	8	78.91	78.80	-8	3,354	-0.24%
2022/02/07	26	76.76	5	76.95	77.50	21	3,256	0.64%
2022/01/26	2	76.40	4	77.25	77.00	-2	3,058	-0.07%
2022/01/25	3	75.70	0	0.00	74.30	3	2,862	0.10%
2022/01/21	2	73.70	1	73.60	73.30	1	2,662	0.04%
2022/01/19	0	0.00	2.1	75.50	75.50	-2.1	2,556	-0.08%
2022/01/18	0	0.00	2.2	75.07	74.80	-2.2	2,407	-0.09%
2022/01/17	4	73.80	4.2	73.98	73.50	-0.2	2,271	-0.01%
2022/01/14	0	0.00	3	71.23	70.00	-3	2,128	-0.14%
2022/01/12	2	69.90	2	68.40	68.50	0	2,068	0.00%
2022/01/11	0	0.00	1	68.50	67.80	-1	2,037	-0.05%
2022/01/07	1	71.20	0	0.00	71.00	1	1,928	0.05%
2022/01/06	0.1	67.40	8	68.23	67.40	-7.9	1,787	-0.44%
2022/01/05	2	69.40	0	0.00	69.30	2	1,732	0.12%
2022/01/04	4.1	70.64	1	71.00	70.30	3.1	1,674	0.19%
2022/01/03	4	73.05	2	73.10	72.60	2	1,580	0.13%
2021/12/30	11	73.78	7.1	74.25	75.70	3.9	1,373	0.28%
2021/12/23	0	0.00	0.1	69.70	69.70	-0.1	931	-0.01%
2021/12/22	1	68.10	0	0.00	67.40	1	890	0.11%
2021/12/20	0	0.00	1	68.00	67.40	-1	886	-0.11%
2021/12/17	1	68.60	1	68.20	68.00	0	870	0.00%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/15	1	70.10	11	68.88	69.20	-10	846	-1.18%
2021/12/14	0	0.00	1	68.80	68.50	-1	806	-0.12%
2021/12/13	0	0.00	1.2	69.33	69.90	-1.2	808	-0.15%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/12/08	4	68.58	3	68.70	68.70	1	786	0.13%
2021/12/07	11	68.07	0	0.00	68.30	11	774	1.42%
2021/12/06	0.2	65.20	0	0.00	65.30	0.2	756	0.03%
2021/11/29	0	0.00	15	65.50	65.40	-15	751	-2.00%
2021/11/23	0.2	67.20	0	0.00	67.20	0.2	718	0.02%
2021/11/22	0	0.00	5.1	69.81	70.20	-5.1	704	-0.72%
2021/11/16	0	0.00	0.2	69.40	69.20	-0.2	660	-0.02%
2021/11/12	5	65.60	0	0.00	65.10	5	609	0.82%
2021/11/11	5	65.70	0	0.00	65.50	5	607	0.82%
2021/11/10	10	66.35	0	0.00	66.50	10	608	1.64%
2021/11/08	0	0.00	0.2	67.40	67.50	-0.2	616	-0.02%
2021/11/04	0	0.00	0.2	66.70	66.70	-0.2	570	-0.04%
2021/10/27	0	0.00	0.2	64.90	64.70	-0.2	539	-0.04%
2021/10/20	0.1	61.50	0	0.00	62.00	0.1	543	0.02%
2021/09/15	0.1	63.90	0	0.00	64.30	0.1	736	0.01%
2021/09/14	0.1	66.00	0	0.00	65.70	0.1	739	0.01%
2021/09/09	0	0.00	0.1	67.60	67.20	-0.1	749	-0.01%
2021/08/31	0	65.40	0	0.00	65.10	0	755	0.00%
2021/08/26	0.1	66.30	0	0.00	66.00	0.1	797	0.01%
2021/08/25	0	0.00	0.3	66.90	66.80	-0.3	792	-0.04%
2021/08/12	0	63.40	0	0.00	63.00	0	857	0.00%
2021/08/04	0.1	66.00	0	0.00	65.80	0.1	967	0.01%
2021/07/26	0.1	67.00	0	0.00	66.70	0.1	1,073	0.01%
2021/07/14	0	0.00	3.2	69.62	70.00	-3.2	1,162	-0.27%
2021/07/12	3	67.80	0	0.00	68.00	3	1,163	0.26%
2021/06/24	0.1	67.00	0	0.00	66.90	0.1	1,607	0.01%
2021/06/21	0.1	66.50	0	0.00	66.20	0.1	1,718	0.01%
2021/06/17	0.1	66.40	0	0.00	65.90	0.1	1,776	0.01%
2021/06/03	0.1	66.40	0	0.00	66.20	0.1	2,052	0.00%
2021/06/02	0.1	66.80	0	0.00	66.40	0.1	2,066	0.00%
2021/05/26	0.1	64.60	0	0.00	65.00	0.1	2,141	0.00%
2021/05/25	2	64.90	2	64.60	64.80	0	2,145	0.00%
2021/05/21	1	67.70	0	0.00	66.20	1	2,132	0.05%
2021/05/17	0	0.00	1	59.70	59.80	-1	2,104	-0.05%
2021/05/14	1	62.80	0	0.00	63.30	1	2,081	0.05%
2021/05/12	0	0.00	1	63.40	63.30	-1	2,041	-0.05%
2021/05/11	0	0.00	0	68.00	66.70	0	1,998	0.00%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/05/04	0.2	69.60	0	0.00	69.40	0.2	1,976	0.01%
2021/04/28	0	0.00	0.1	75.20	75.20	-0.1	1,947	-0.01%
2021/04/27	0	0.00	2	73.50	74.30	-2	1,960	-0.10%
2021/04/23	2.3	73.33	0	0.00	73.30	2.3	1,969	0.12%
2021/04/22	2	73.90	0	0.00	73.30	2	1,981	0.10%
2021/04/21	1	75.20	0	0.00	75.10	1	1,962	0.05%
2021/04/15	2	75.50	0	0.00	75.50	2	1,993	0.10%
2021/04/13	0	0.00	10	76.50	75.80	-10	1,997	-0.50%
2021/04/08	1	76.60	0	0.00	76.50	1	1,897	0.05%
2021/04/06	0	0.00	5	75.30	75.70	-5	1,799	-0.28%
2021/04/01	7	75.30	0	0.00	75.40	7	1,745	0.40%
2021/03/30	10.1	72.91	0	0.00	73.50	10.1	1,610	0.63%
2021/03/24	0.1	73.40	0	0.00	73.10	0.1	1,482	0.01%
2021/03/18	0	0.00	2	74.00	74.40	-2	1,378	-0.15%
2021/03/16	2	71.80	0	0.00	71.80	2	1,333	0.15%
2021/03/11	2	71.30	0	0.00	71.30	2	1,398	0.14%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/15	0	0.00	5	76.00	75.20	-5	1,374	-0.36%
2021/01/11	5	78.60	0	0.00	78.80	5	1,306	0.38%
2020/12/30	0	0.00	1	78.40	77.60	-1	1,139	-0.09%
2020/12/28	1	77.90	0	0.00	77.90	1	1,129	0.09%
2020/12/18	0	0.00	2	78.80	78.30	-2	1,141	-0.18%
2020/12/10	0	0.00	3	82.17	81.70	-3	1,097	-0.27%
2020/12/09	1	79.90	1	80.50	81.00	0	1,020	0.00%
2020/11/25	0	0.00	1	77.60	77.60	-1	780	-0.13%
2020/11/24	1	78.30	0	0.00	78.60	1	759	0.13%
2020/11/23	0	0.00	4	77.10	77.90	-4	741	-0.54%
2020/10/05	0	0.00	1	72.20	72.50	-1	1,323	-0.08%
2020/09/25	1	71.90	4	73.00	71.70	-3	1,652	-0.18%
2020/09/21	0	0.00	2	75.60	75.50	-2	1,737	-0.12%
2020/09/17	2	76.00	0	0.00	76.40	2	1,775	0.11%
2020/09/14	0	75.40	0	0.00	75.40	0	1,972	0.00%
2020/09/09	1	75.10	1	75.10	75.10	0	2,018	0.00%
2020/09/07	1	77.10	1	77.60	76.90	0	2,015	0.00%
2020/09/04	2	77.60	1	77.60	77.70	1	2,036	0.05%
2020/09/01	0	0.00	1	78.20	77.90	-1	2,116	-0.05%
2020/08/25	0	0.00	1	79.40	79.30	-1	2,166	-0.05%
2020/08/24	1	77.50	0	0.00	78.30	1	2,150	0.05%
2020/08/14	4	79.30	0	0.00	79.40	4	2,080	0.19%
2020/08/13	0	0.00	1	79.60	79.20	-1	2,078	-0.05%
2020/08/11	0	0.00	2	81.00	81.30	-2	2,056	-0.10%
2020/08/10	1	80.20	0	0.00	80.50	1	2,048	0.05%
2020/07/28	2	80.00	0	0.00	78.60	2	2,032	0.10%
2020/07/27	5	82.30	1	81.40	81.30	4	2,016	0.20%
2020/07/24	0	0.00	10	83.72	83.00	-10	1,986	-0.50%
2020/07/23	0	0.00	1	84.30	84.50	-1	1,950	-0.05%
2020/07/20	0	0.00	1	83.50	83.70	-1	1,894	-0.05%
2020/07/17	0	0.00	1	81.50	81.70	-1	1,861	-0.05%
2020/07/14	1	80.60	0	0.00	80.60	1	1,835	0.05%
2020/07/13	1	82.00	2	82.00	82.00	-1	1,806	-0.06%
2020/07/10	1	81.70	0	0.00	81.30	1	1,801	0.06%
2020/07/09	9	84.12	0	0.00	83.30	9	1,772	0.51%
2020/07/08	2	84.80	7	86.00	86.20	-5	1,684	-0.30%
2020/07/07	4	85.23	0	0.00	84.90	4	1,604	0.25%
2020/07/06	0	0.00	1	83.40	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	1	81.20	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	1	80.40	80.20	-1	1,445	-0.07%
2020/06/30	2	78.40	7	77.70	78.10	-5	1,421	-0.35%
2020/06/24	1	78.10	0	0.00	77.90	1	1,390	0.07%
2020/06/23	0	0.00	6	78.70	78.10	-6	1,390	-0.43%
2020/06/22	0	0.00	3	79.27	78.50	-3	1,347	-0.22%
2020/06/19	7	77.54	0	0.00	77.10	7	1,261	0.56%
2020/06/17	1	75.20	0	0.00	75.40	1	1,185	0.08%
2020/06/12	6	75.00	0	0.00	75.40	6	1,255	0.48%
2020/05/25	2	73.60	0	0.00	73.60	2	1,323	0.15%
2020/04/21	0	0.00	2	70.20	69.00	-2	1,328	-0.15%
2020/04/20	0	0.00	2	71.10	71.60	-2	1,311	-0.15%
2020/04/14	0	0.00	1	69.10	69.10	-1	1,303	-0.08%
2020/04/10	2	68.00	0	0.00	68.10	2	1,314	0.15%
2020/04/07	2	66.00	0	0.00	67.40	2	1,324	0.15%
2020/03/27	0	0.00	2	62.90	62.50	-2	1,271	-0.16%
2020/03/19	1	56.70	2	55.15	56.80	-1	1,229	-0.08%
2020/03/13	1	60.40	0	0.00	62.30	1	1,178	0.08%
2020/03/12	0	0.00	4	67.25	66.90	-4	1,139	-0.35%
2020/03/11	0	0.00	0	76.80	72.30	0	1,115	0.00%
2020/02/20	0	0.00	1	77.20	77.10	-1	1,025	-0.10%
2020/02/19	0	0.00	1	76.30	76.90	-1	1,011	-0.10%
2020/02/13	0	0.00	3	76.07	75.70	-3	1,037	-0.29%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/01/31	2	74.00	0	74.90	74.30	2	1,100	0.18%
2020/01/30	0	0.00	4	72.90	73.30	-4	1,125	-0.36%
2020/01/15	1	76.30	0	0.00	76.50	1	1,208	0.08%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2019/12/18	1	77.00	0	0.00	77.20	1	1,732	0.06%
2019/12/05	0	0.00	49	75.69	76.20	-49	1,964	-2.49%
2019/12/02	1	75.20	0	0.00	74.80	1	2,058	0.05%
2019/11/29	7	76.01	0	0.00	75.70	7	2,101	0.33%
2019/11/28	23	77.42	0	0.00	76.80	23	2,128	1.08%
2019/11/26	42	77.00	0	0.00	76.90	42	2,230	1.88%
2019/11/12	0	0.00	5	78.00	77.70	-5	3,163	-0.16%
2019/11/11	1	76.40	0	0.00	75.20	1	3,346	0.03%
2019/11/07	1	78.00	4	77.20	77.90	-3	3,381	-0.09%
2019/11/01	0	0.00	5	79.00	79.00	-5	3,557	-0.14%
2019/10/30	1	80.80	0	0.00	81.20	1	3,598	0.03%
2019/10/29	0	0.00	1	79.70	79.90	-1	3,639	-0.03%
2019/10/28	1	81.30	1	81.20	81.20	0	3,670	0.00%
2019/10/25	1	81.50	0	0.00	81.50	1	3,771	0.03%
2019/10/24	1	81.50	0	0.00	82.10	1	3,957	0.03%
2019/10/23	12	83.30	6	82.23	81.90	6	4,055	0.15%
2019/10/22	1	82.30	0	0.00	82.30	1	3,985	0.03%
2019/10/21	2	81.95	0	0.00	81.90	2	4,051	0.05%
2019/10/18	0	0.00	12	82.57	82.70	-12	4,127	-0.29%
2019/10/16	9	81.60	3	81.30	81.10	6	4,085	0.15%
2019/10/14	0	0.00	5	82.76	82.80	-5	4,050	-0.12%
2019/10/09	0	0.00	20	81.65	82.50	-20	4,013	-0.50%
2019/10/08	4	81.45	0	0.00	81.00	4	4,009	0.10%
2019/10/07	36	82.43	17	82.38	82.40	19	3,976	0.48%
2019/10/04	1	81.40	6	80.70	80.70	-5	3,879	-0.13%
2019/10/03	0	0.00	1	79.90	79.90	-1	3,860	-0.03%
2019/10/02	1	80.50	0	0.00	80.70	1	3,860	0.03%
2019/10/01	0	0.00	1	80.50	80.50	-1	3,880	-0.03%
2019/09/27	1	79.40	0	0.00	79.00	1	3,871	0.03%
2019/09/26	0	0.00	1	80.40	80.40	-1	3,849	-0.03%
2019/09/24	1	78.90	0	0.00	78.80	1	3,806	0.03%
2019/09/16	2	78.30	1	78.40	78.20	1	3,767	0.03%
2019/09/10	0	0.00	6	78.10	78.10	-6	3,744	-0.16%
2019/09/09	2	77.10	3	78.47	77.20	-1	3,704	-0.03%
2019/09/06	0	0.00	1	82.10	81.80	-1	3,547	-0.03%
2019/09/05	2	81.00	0	0.00	82.50	2	3,530	0.06%
2019/09/03	10	81.74	0	0.00	80.90	10	3,464	0.29%
2019/09/02	5	82.00	0	0.00	82.00	5	3,435	0.15%
2019/08/30	7	82.17	0	0.00	82.50	7	3,402	0.21%
2019/08/29	2	82.75	0	0.00	82.80	2	3,356	0.06%
2019/08/28	4	83.75	0	0.00	84.00	4	3,290	0.12%
2019/08/27	22	82.08	24	83.81	83.00	-2	3,165	-0.06%
2019/08/26	0	0.00	3	79.20	79.00	-3	2,974	-0.10%
2019/08/23	3	81.07	0	0.00	81.00	3	2,921	0.10%
2019/08/22	1	82.79	0	0.00	82.20	1	2,873	0.04%
2019/08/21	0	0.00	12	82.78	82.80	-12	2,828	-0.42%
2019/08/20	13	83.62	3	83.13	82.50	10	2,791	0.36%
2019/08/19	1	82.50	1	83.00	81.90	0	2,666	0.00%
2019/08/16	2	82.15	2	81.80	81.00	0	2,600	0.00%
2019/08/14	2	80.65	3	80.33	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	10	76.90	76.30	-10	2,148	-0.47%
2019/08/12	3	77.30	6	76.90	76.30	-3	2,136	-0.14%
2019/08/08	1	76.80	3	76.20	77.30	-2	2,088	-0.10%
2019/08/07	10	76.40	5	76.56	76.40	5	2,055	0.24%
2019/08/05	2	73.70	1	73.10	73.50	1	1,965	0.05%
2019/08/01	3	74.33	0	0.00	74.90	3	1,956	0.15%
2019/07/26	20	76.00	28	76.91	77.10	-8	1,759	-0.45%
2019/07/22	0	0.00	5	70.32	70.50	-5	1,474	-0.34%
2019/07/17	2	67.80	0	0.00	67.70	2	1,561	0.13%
2019/07/15	5	68.88	4	69.00	68.70	1	1,811	0.06%
2019/07/12	6	68.60	1	68.40	68.70	5	1,829	0.27%
2019/07/08	0	0.00	2	67.75	68.00	-2	1,864	-0.11%
2019/07/04	2	65.80	0	0.00	66.00	2	1,866	0.11%
2019/06/25	0	0.00	2	67.00	67.00	-2	2,012	-0.10%
2019/06/21	0	0.00	1	68.40	67.00	-1	2,045	-0.05%
2019/06/20	0	0.00	2	69.00	68.60	-2	2,046	-0.10%
2019/06/11	1	67.00	0	0.00	66.80	1	2,357	0.04%
2019/06/03	0	0.00	1	64.70	65.10	-1	2,582	-0.04%
2019/05/31	2	66.10	0	0.00	65.80	2	2,761	0.07%
2019/05/29	1	63.20	1	63.80	64.30	0	3,040	0.00%
2019/05/24	0	0.00	1	64.10	63.50	-1	3,274	-0.03%
2019/05/23	1	63.50	0	0.00	63.30	1	3,289	0.03%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/20	1	62.60	2	62.60	62.50	-1	3,335	-0.03%
2019/05/17	1	63.70	1	63.20	63.20	0	3,347	0.00%
2019/05/16	0	0.00	0.1	65.00	65.00	-0.1	3,429	0.00%
2019/05/14	3	63.87	2	64.50	64.80	1	3,513	0.03%
2019/05/09	0	0.00	0.1	65.00	64.00	-0.1	3,514	0.00%
2019/05/08	0	0.00	1	66.00	66.70	-1	3,481	-0.03%
2019/05/06	1	67.30	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0.1	69.30	0	0.00	69.30	0.1	3,502	0.00%
2019/05/02	0	0.00	5	68.20	68.50	-5	3,502	-0.14%
2019/04/26	7	68.79	0	0.00	69.10	7	3,501	0.20%
2019/04/25	0	0.00	1	71.30	71.30	-1	3,459	-0.03%
2019/04/24	1	71.10	6	71.45	71.30	-5	3,510	-0.14%
2019/04/23	3	71.47	0	0.00	70.80	3	3,497	0.09%
2019/04/22	3	71.73	8	70.93	72.50	-5	3,430	-0.15%
2019/04/18	1	68.20	0	0.00	67.10	1	3,202	0.03%
2019/04/16	0	0.00	5	68.20	68.40	-5	3,299	-0.15%
2019/04/12	1	67.00	0	0.00	67.10	1	3,398	0.03%
2019/04/11	1	67.70	1	67.80	67.70	0	3,425	0.00%
2019/04/10	0	0.00	3	68.10	68.90	-3	3,469	-0.09%
2019/04/09	1	68.60	0	0.00	68.20	1	3,479	0.03%
2019/04/08	1	68.00	1	68.50	68.80	0	3,524	0.00%
2019/04/03	0	67.80	0	0.00	67.70	0	3,528	0.00%
2019/04/02	1	69.50	1	69.80	68.20	0	3,545	0.00%
2019/04/01	1	68.30	1	68.30	68.90	0	3,597	0.00%
2019/03/29	2	67.50	0	0.00	67.50	2	3,561	0.06%
2019/03/27	0	0.00	42	67.82	68.60	-42	3,630	-1.16%
2019/03/25	1	66.70	1	67.50	67.20	0	3,670	0.00%
2019/03/22	1	67.60	0	0.00	67.60	1	3,700	0.03%
2019/03/20	2	69.00	0	0.00	68.60	2	3,893	0.05%
2019/03/19	14	69.33	4	69.95	68.90	10	3,916	0.26%
2019/03/18	3	68.63	1	69.20	68.60	2	3,907	0.05%
2019/03/12	1	66.00	1	66.00	65.90	0	4,097	0.00%
2019/03/11	1	66.90	1	66.60	65.90	0	4,218	0.00%
2019/03/08	7	66.51	0	0.00	65.90	7	4,260	0.16%
2019/03/07	2	68.20	0	0.00	66.80	2	4,273	0.05%
2019/03/06	6	69.80	10	70.25	69.60	-4	4,231	-0.09%
2019/03/05	3	68.13	1	68.70	67.90	2	4,114	0.05%
2019/03/04	2	68.00	17	67.45	69.20	-15	4,093	-0.37%
2019/02/27	0	0.00	4	64.75	65.50	-4	4,055	-0.10%
2019/02/26	0	0.00	1	63.10	63.10	-1	4,043	-0.02%
2019/02/21	1	62.40	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	1	62.70	63.00	-1	4,722	-0.02%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/15	3	61.77	0	0.00	61.40	3	4,670	0.06%
2019/02/14	12	63.70	5	63.80	63.50	7	4,587	0.15%
2019/02/13	3	65.00	0	0.00	65.00	3	4,557	0.07%
2019/01/25	0	0.00	5	64.40	64.20	-5	4,412	-0.11%
2019/01/23	3	62.73	0	0.00	62.90	3	4,386	0.07%
2019/01/16	0	0.00	1	65.50	65.80	-1	4,275	-0.02%
2019/01/15	3	64.37	0	0.00	64.50	3	4,208	0.07%
2019/01/14	1	63.80	0	0.00	63.70	1	4,180	0.02%
2019/01/10	1	65.30	0	0.00	65.80	1	4,135	0.02%
2019/01/08	12	66.31	1	66.90	66.20	11	4,089	0.27%
2019/01/07	1	66.80	2	67.10	66.30	-1	4,018	-0.02%
2019/01/04	0	0.00	1	66.20	66.20	-1	3,965	-0.03%
2019/01/03	0	0.00	5	65.70	65.40	-5	3,911	-0.13%
2019/01/02	0.1	65.30	0	0.00	64.90	0.1	3,870	0.00%
2018/12/27	6	63.17	1	63.90	63.70	5	3,803	0.13%
2018/12/26	0	0.00	2	62.60	61.70	-2	3,736	-0.05%
2018/12/25	1	64.30	0	0.00	63.30	1	3,717	0.03%
2018/12/24	1	64.90	0	0.00	65.50	1	3,668	0.03%
2018/12/20	0	0.00	1	62.20	61.20	-1	3,520	-0.03%
2018/12/19	1	63.00	0	0.00	63.00	1	3,475	0.03%
2018/12/18	1	63.40	0	0.00	63.20	1	3,445	0.03%
2018/12/13	2	68.95	2	68.75	68.20	0	3,305	0.00%
2018/12/12	1	65.90	0	0.00	65.10	1	3,106	0.03%
2018/12/11	2	65.45	0	0.00	65.20	2	3,059	0.07%
2018/12/10	1	63.70	2	65.00	65.00	-1	2,973	-0.03%
2018/12/07	0	0.00	2	64.80	64.60	-2	2,895	-0.07%
2018/12/04	4	66.08	1	67.00	65.00	3	2,709	0.11%
2018/11/30	1	63.90	0	0.00	62.60	1	2,493	0.04%
2018/11/28	1	64.00	0	0.00	63.00	1	2,375	0.04%
2018/11/26	0	0.00	1	63.70	64.00	-1	2,242	-0.04%
2018/11/23	1	61.80	0	0.00	60.20	1	2,078	0.05%
2018/11/22	1	63.40	0	0.00	62.40	1	1,911	0.05%
2018/11/21	2	65.10	2	65.25	63.60	0	1,669	0.00%
2018/11/20	0	0.00	4	59.40	60.50	-4	1,347	-0.30%
2018/11/19	0	0.00	3	53.80	55.00	-3	1,193	-0.25%
2018/11/14	2	52.40	0	0.00	52.20	2	1,199	0.17%
2018/11/09	1	52.70	1	52.90	52.90	0	1,273	0.00%
2018/10/26	0	0.00	1	48.75	48.75	-1	1,475	-0.07%
2018/10/19	0	0.00	1	47.75	49.90	-1	1,472	-0.07%
2018/10/18	0	0.00	1	46.85	47.20	-1	1,451	-0.07%
2018/10/12	7	44.25	0	0.00	45.05	7	1,419	0.49%
2018/10/11	0	0.00	7.3	43.18	43.05	-7.3	1,409	-0.51%
2018/10/05	2	48.78	1	48.50	48.50	1	1,400	0.07%
2018/09/26	0	0.00	100	50.04	49.85	-100	1,402	-7.13%
2018/09/20	0	0.00	2	50.45	50.30	-2	1,373	-0.15%
2018/09/13	0	0.00	0.1	52.00	51.20	-0.1	1,328	-0.01%
2018/09/10	0	0.00	1	49.25	49.00	-1	1,295	-0.08%
2018/08/21	0	0.00	1	54.10	53.60	-1	1,558	-0.06%
2018/08/20	0	0.00	1	54.10	54.20	-1	1,567	-0.06%
2018/08/16	1	52.50	0	0.00	52.20	1	1,542	0.06%
2018/08/15	1	53.10	1	53.70	54.00	0	1,520	0.00%
2018/08/14	1	55.40	0	0.00	54.20	1	1,494	0.07%
2018/08/13	3	57.73	0	0.00	56.30	3	1,441	0.21%
2018/08/10	3	64.00	0	0.00	62.50	3	1,353	0.22%
2018/08/03	0	0.00	1	68.10	68.10	-1	1,392	-0.07%
2018/08/01	2	68.10	0	0.00	67.60	2	1,469	0.14%
2018/07/19	1	67.20	0	0.00	67.10	1	1,486	0.07%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/09	1	63.50	1	64.60	64.60	0	1,465	0.00%
2018/07/06	1	64.30	1	64.90	66.00	0	1,435	0.00%
2018/07/05	1	66.30	0	0.00	64.80	1	1,421	0.07%
2018/06/28	0	0.00	1	69.80	69.50	-1	1,432	-0.07%
2018/06/27	0	0.00	1	69.80	69.80	-1	1,431	-0.07%
2018/06/25	0	0.00	1	70.70	70.20	-1	1,433	-0.07%
2018/06/21	0	0.00	1	70.60	70.00	-1	1,436	-0.07%
2018/06/20	1	69.70	0	0.00	69.80	1	1,445	0.07%
2018/06/14	1	71.70	0	0.00	71.30	1	1,413	0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/08	0.2	74.40	0	0.00	73.70	0.2	1,441	0.01%
2018/06/07	1	73.40	1	73.40	73.90	0	1,438	0.00%
2018/06/06	0	0.00	10	73.86	73.70	-10	1,404	-0.71%
2018/06/05	1	73.90	1	74.30	73.90	0	1,375	0.00%
2018/06/04	4	71.45	2	71.75	72.00	2	1,265	0.16%
2018/06/01	4	69.90	0	0.00	70.20	4	1,232	0.32%
2018/05/30	1	70.00	0	0.00	69.80	1	1,190	0.08%
2018/05/29	2	71.15	1	70.60	70.60	1	1,175	0.09%
2018/05/28	3	71.83	0	0.00	72.70	3	1,165	0.26%
2018/05/25	0	0.00	2	71.70	71.60	-2	1,141	-0.18%
2018/05/18	1	69.40	1	69.30	69.30	0	1,089	0.00%
2018/05/17	0	0.00	1	69.90	70.20	-1	1,096	-0.09%
2018/05/16	5	69.20	4	69.80	68.70	1	1,080	0.09%
2018/05/15	2	70.45	1	70.40	69.90	1	1,058	0.09%
2018/05/14	1	72.50	0	0.00	71.50	1	1,053	0.09%
2018/05/11	2	72.65	1	72.50	72.50	1	1,044	0.10%
2018/05/10	0	0.00	1	73.80	72.70	-1	1,028	-0.10%
2018/05/09	2	72.10	1	72.70	72.70	1	1,008	0.10%
2018/05/08	2	75.85	0	0.00	74.10	2	970	0.21%
2018/05/03	1	78.40	1	78.90	78.70	0	942	0.00%
2018/04/27	1	79.50	0	0.00	78.30	1	972	0.10%
2018/04/26	0	0.00	0	80.00	80.00	0	988	0.00%
2018/04/23	0	0.00	3	81.30	81.60	-3	1,013	-0.30%
2018/04/11	0	0.00	1	82.00	82.00	-1	1,215	-0.08%
2018/03/28	0	0.00	2	79.90	79.90	-2	1,358	-0.15%
2018/03/27	0	0.00	1	80.00	79.40	-1	1,366	-0.07%
2018/03/20	0	0.00	1	81.60	81.70	-1	1,571	-0.06%
2018/03/19	0	0.00	1	81.10	81.10	-1	1,602	-0.06%
2018/03/14	1	80.70	3	81.07	80.70	-2	1,574	-0.13%
2018/03/13	1	82.30	7	81.70	81.70	-6	1,544	-0.39%
2018/03/12	1	83.30	1	83.70	84.00	0	1,514	0.00%
2018/03/09	0	0.00	1	82.40	82.40	-1	1,507	-0.07%
2018/03/08	0	0.00	1	82.40	82.00	-1	1,503	-0.07%
2018/03/05	1	81.40	0	0.00	81.20	1	1,542	0.06%
2018/03/02	1	82.60	0	0.00	82.20	1	1,538	0.06%
2018/03/01	2	83.40	0	0.00	83.90	2	1,537	0.13%
2018/02/27	1	85.20	0	0.00	84.90	1	1,524	0.07%
2018/02/26	0	0.00	4	84.70	84.70	-4	1,523	-0.26%
2018/02/12	0	0.00	2	83.00	82.40	-2	1,538	-0.13%
2018/02/08	9	82.16	0	0.00	82.30	9	1,526	0.59%
2018/02/06	3	80.40	1	81.40	81.40	2	1,513	0.13%
2018/02/01	2	84.00	2	84.10	83.90	0	1,508	0.00%
2018/01/26	0	0.00	2	83.80	83.70	-2	1,628	-0.12%
2018/01/24	1	82.80	1	83.80	83.70	0	1,634	0.00%
2018/01/23	0	0.00	2	84.30	83.00	-2	1,632	-0.12%
2018/01/19	2	83.65	0	0.00	84.10	2	1,643	0.12%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/15	2	83.75	0	0.00	84.10	2	1,640	0.12%
2018/01/12	6	84.98	0	0.00	84.50	6	1,646	0.36%
2018/01/09	4	86.50	0	0.00	85.10	4	1,671	0.24%
2018/01/05	4	87.75	0	0.00	87.70	4	1,715	0.23%
2018/01/04	0	0.00	7	88.29	89.00	-7	1,656	-0.42%
2018/01/03	2	85.00	0	0.00	85.20	2	1,570	0.13%