中磊 (5388)-日盛-斗六券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
7,499張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	93.50	0	0.00	93.50	1	3,441	0.03%
2023/04/06	0	0.00	1.5	96.08	96.60	-1.5	3,367	-0.04%
2023/03/31	1	95.10	1	94.50	94.80	0	3,315	0.00%
2023/03/30	1	95.70	0	0.00	95.10	1	3,279	0.03%
2023/03/29	1	93.90	1	92.10	92.80	0	3,145	0.00%
2023/03/24	2	91.80	2	91.40	91.20	0	3,156	0.00%
2023/03/15	0	0.00	4	91.15	91.00	-4	3,298	-0.12%
2023/03/14	0	0.00	1	91.40	91.50	-1	3,266	-0.03%
2023/03/10	0	0.00	0.1	91.50	89.10	-0.1	3,186	0.00%
2023/03/08	1	90.90	5.1	90.50	91.30	-4.1	3,213	-0.13%
2023/03/07	0	0.00	3	89.47	89.60	-3	3,307	-0.09%
2023/03/06	1	87.30	1	87.20	87.20	0	3,216	0.00%
2023/03/03	1	86.00	1	85.60	85.70	0	3,409	0.00%
2023/03/02	2	85.70	1	85.80	85.80	1	3,478	0.03%
2023/03/01	0	0.00	1	84.90	85.60	-1	3,540	-0.03%
2023/02/24	1	85.20	0	0.00	84.30	1	3,577	0.03%
2023/02/21	1	84.30	0.1	84.20	83.90	1	4,086	0.02%
2023/02/20	0	0.00	1	84.10	84.20	-1	4,123	-0.02%
2023/02/17	0	0.00	1	84.80	84.70	-1	4,171	-0.02%
2023/02/16	1	84.30	0	0.00	84.90	1	4,171	0.02%
2023/02/15	0	0.00	5	82.64	82.30	-5	4,188	-0.12%
2023/02/14	1	81.90	0	0.00	81.50	1	4,229	0.02%
2023/02/13	2	81.25	1	80.30	81.30	1	4,257	0.02%
2023/02/09	4	82.10	0	0.00	82.10	4	4,282	0.09%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/07	1	82.70	3	83.17	83.30	-2	4,269	-0.05%
2023/02/06	1	82.90	1	82.60	82.50	0	4,254	0.00%
2023/02/03	1.5	82.90	11	83.40	82.70	-9.5	4,261	-0.22%
2023/02/02	14	82.37	4	82.73	83.00	10	4,238	0.24%
2023/01/31	0	0.00	1	80.00	80.30	-1	4,144	-0.02%
2023/01/30	1	79.90	0	0.00	79.90	1	4,147	0.02%
2023/01/17	0	0.00	2	79.00	79.00	-2	4,160	-0.05%
2023/01/13	1	78.60	1	79.40	78.20	0	4,264	0.00%
2023/01/12	2	79.40	0	0.00	79.50	2	4,296	0.05%
2023/01/11	4	79.68	0	0.00	79.30	4	4,356	0.09%
2023/01/09	6	80.87	6	79.80	79.80	0	4,419	0.00%
2023/01/06	1	77.40	1	77.50	77.70	0	4,382	0.00%
2023/01/04	0	0.00	2	78.30	77.30	-2	4,556	-0.04%
2023/01/03	2	76.60	0	0.00	76.70	2	4,612	0.04%
2022/12/29	3	76.00	3	76.10	75.90	0	4,775	0.00%
2022/12/28	1	76.80	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	10	78.78	78.10	-10	4,920	-0.20%
2022/12/20	10.1	77.18	0	0.00	76.00	10.1	5,242	0.19%
2022/12/19	0.1	80.70	0	0.00	80.20	0.1	5,218	0.00%
2022/12/15	7	83.79	6	83.55	83.40	1	5,220	0.02%
2022/12/14	0	0.00	10	81.50	82.20	-10	5,163	-0.19%
2022/12/13	6	80.13	0	0.00	79.40	6	5,129	0.12%
2022/12/12	5	81.40	31	81.47	81.50	-26	5,161	-0.50%
2022/12/09	2.4	81.14	1	81.80	80.90	1.4	5,185	0.03%
2022/12/08	0	0.00	2	82.20	81.70	-2	5,228	-0.04%
2022/12/07	2.5	81.18	0	0.00	80.40	2.5	5,247	0.05%
2022/12/06	0.5	85.70	0	0.00	83.20	0.5	5,271	0.01%
2022/12/02	2	84.40	2	84.10	83.90	0	5,234	0.00%
2022/12/01	1	84.40	1	84.00	83.90	0	5,260	0.00%
2022/11/30	3	84.90	2	83.50	83.50	1	5,230	0.02%
2022/11/29	0	0.00	22.1	83.59	84.10	-22.1	5,229	-0.42%
2022/11/28	32	82.26	0	0.00	81.60	32	5,157	0.62%
2022/11/25	4	82.00	3	82.37	82.70	1	5,168	0.02%
2022/11/24	1	81.40	1	80.90	81.10	0	4,974	0.00%
2022/11/23	20	80.49	2	80.30	79.80	18	4,998	0.36%
2022/11/22	2	78.20	7	80.19	80.40	-5	5,052	-0.10%
2022/11/21	6	79.33	15	81.20	79.10	-9	5,104	-0.18%
2022/11/18	17	80.48	21	80.28	80.40	-4	5,068	-0.08%
2022/11/17	13	79.61	13.1	78.84	78.30	-0.1	4,928	0.00%
2022/11/16	1	76.40	0	0.00	76.80	1	4,910	0.02%
2022/11/15	10	76.79	0	0.00	76.90	10	4,983	0.20%
2022/11/14	0.1	77.30	1	76.40	77.40	-1	5,111	-0.02%
2022/11/11	11.1	77.68	1	80.50	77.00	10.1	5,187	0.19%
2022/11/10	1	80.20	1	78.00	78.20	0	5,206	0.00%
2022/11/03	1	77.10	1	77.50	77.90	0	6,235	0.00%
2022/11/02	0	0.00	2	76.80	76.50	-2	6,631	-0.03%
2022/10/26	2	74.00	1	74.30	74.00	1	7,400	0.01%
2022/10/21	2	76.60	10	76.30	75.20	-8	7,615	-0.11%
2022/10/20	0	0.00	7	78.70	78.70	-7	7,592	-0.09%
2022/10/19	2	81.65	0	0.00	80.20	2	7,595	0.03%
2022/10/18	0	0.00	3	83.00	82.90	-3	7,586	-0.04%
2022/10/17	0	0.00	10	78.80	80.80	-10	7,594	-0.13%
2022/10/13	0	0.00	10	78.50	78.50	-10	7,776	-0.13%
2022/10/12	1	79.90	0	0.00	82.40	1	7,812	0.01%
2022/10/11	0	0.00	2	84.60	85.10	-2	7,829	-0.03%
2022/10/07	23	86.78	0	0.00	86.10	23	8,067	0.29%
2022/10/04	0	0.00	1	84.70	84.50	-1	8,540	-0.01%
2022/10/03	1	79.30	2	79.95	81.70	-1	8,769	-0.01%
2022/09/30	0	0.00	1	77.50	78.80	-1	8,946	-0.01%
2022/09/29	1	79.90	0	0.00	78.70	1	8,984	0.01%
2022/09/23	2	89.30	0	0.00	87.80	2	8,842	0.02%
2022/09/20	0	0.00	4	91.43	91.30	-4	8,865	-0.05%
2022/09/19	8	89.48	5	91.80	89.80	3	8,966	0.03%
2022/09/16	0	0.00	1	92.10	91.00	-1	9,048	-0.01%
2022/09/14	1	92.50	1	92.00	93.00	0	9,181	0.00%
2022/09/08	0	0.00	4	95.00	94.10	-4	9,151	-0.04%
2022/09/06	4	93.40	11	95.09	94.30	-7	9,197	-0.08%
2022/09/05	14	98.29	0	0.00	96.70	14	9,117	0.15%
2022/09/02	0	0.00	8	97.44	97.50	-8	9,017	-0.09%
2022/09/01	5	96.00	0	0.00	95.50	5	8,941	0.06%
2022/08/31	0	0.00	4	97.30	97.30	-4	8,915	-0.04%
2022/08/30	10	97.00	0	0.00	97.00	10	8,901	0.11%
2022/08/29	0	0.00	3	93.17	93.20	-3	8,830	-0.03%
2022/08/26	1	98.10	1	97.60	97.30	0	8,717	0.00%
2022/08/25	1	97.20	0	0.00	97.60	1	8,594	0.01%
2022/08/24	1	96.00	2	96.35	96.00	-1	8,542	-0.01%
2022/08/23	1	96.10	1	97.40	97.40	0	8,437	0.00%
2022/08/22	3	95.60	10	97.00	95.00	-7	8,272	-0.08%
2022/08/19	10	99.60	0	0.00	98.40	10	8,172	0.12%
2022/08/18	1	97.70	0	0.00	98.50	1	8,029	0.01%
2022/08/17	2	98.10	3	97.30	97.40	-1	7,930	-0.01%
2022/08/16	22	98.87	2	98.30	99.00	20	7,872	0.25%
2022/08/15	16	99.06	19	100.56	99.00	-3	7,812	-0.04%
2022/08/12	2	102.50	1	103.50	102.50	1	7,569	0.01%
2022/08/11	17	103.00	17	104.09	104.50	0	7,378	0.00%
2022/08/10	2	105.00	2	105.50	103.50	0	7,075	0.00%
2022/08/09	4	100.00	10	99.55	105.50	-6	6,933	-0.09%
2022/08/08	22	99.13	22	100.05	101.00	0	6,612	0.00%
2022/08/05	2	90.65	7	91.37	92.00	-5	6,108	-0.08%
2022/08/04	1	89.40	1.1	88.32	89.70	-0.1	6,026	0.00%
2022/08/03	0	0.00	2	86.65	86.30	-2	5,972	-0.03%
2022/08/02	3	86.77	0	0.00	86.80	3	6,013	0.05%
2022/08/01	2	89.95	0	0.00	89.50	2	6,004	0.03%
2022/07/29	1	89.20	3	89.77	90.40	-2	5,973	-0.03%
2022/07/28	2	88.35	4	88.35	88.00	-2	6,009	-0.03%
2022/07/26	1	86.10	0	0.00	86.00	1	5,991	0.02%
2022/07/25	0	0.00	1	86.90	86.40	-1	6,077	-0.02%
2022/07/22	6	86.20	1	85.50	85.50	5	6,196	0.08%
2022/07/21	1	87.40	0	0.00	88.00	1	6,380	0.02%
2022/07/20	1.1	87.03	0	0.00	87.70	1.1	6,531	0.02%
2022/07/19	1	87.90	0	0.00	87.80	1	6,383	0.02%
2022/07/18	6	88.67	5	88.50	88.50	1	6,420	0.02%
2022/07/15	4	87.78	2	88.20	88.20	2	6,451	0.03%
2022/07/14	0	0.00	4.1	87.62	90.50	-4.1	6,197	-0.07%
2022/07/13	2	83.10	1	82.80	82.30	1	5,844	0.02%
2022/07/12	1	84.10	0	0.00	84.00	1	5,685	0.02%
2022/07/11	19	86.85	18	87.32	85.60	1	5,535	0.02%
2022/07/08	11	84.87	11	85.74	86.90	0	5,213	0.00%
2022/06/27	2	82.25	2	83.40	83.80	0	5,104	0.00%
2022/06/24	2	83.80	4	83.83	83.60	-2	5,033	-0.04%
2022/06/22	1	82.90	3	81.97	81.20	-2	4,888	-0.04%
2022/06/17	2	77.85	1	78.20	76.80	1	4,741	0.02%
2022/06/16	9	82.43	9	81.50	79.60	0	4,693	0.00%
2022/06/15	5	79.70	5	79.60	79.60	0	4,602	0.00%
2022/06/14	1	77.80	1	79.30	79.10	0	4,639	0.00%
2022/06/10	0	0.00	1	79.90	80.20	-1	4,773	-0.02%
2022/06/08	1	80.00	0	0.00	79.00	1	4,985	0.02%
2022/06/07	0	0.00	1	81.00	80.30	-1	4,971	-0.02%
2022/06/01	1	80.80	1	80.50	80.50	0	4,928	0.00%
2022/05/31	1	79.90	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	1	80.30	80.60	-1	4,863	-0.02%
2022/05/19	0	0.00	2	78.30	77.60	-2	4,562	-0.04%
2022/05/18	1	78.10	0	0.00	78.00	1	4,537	0.02%
2022/05/17	2	78.30	0	0.00	78.10	2	4,537	0.04%
2022/05/16	0	0.00	1	78.70	77.40	-1	4,485	-0.02%
2022/05/11	1	73.50	0	0.00	73.50	1	4,412	0.02%
2022/05/09	0	0.00	3	76.80	74.20	-3	4,448	-0.07%
2022/05/06	1	77.00	1	76.60	76.20	0	4,492	0.00%
2022/05/05	1	80.20	0	0.00	79.00	1	4,596	0.02%
2022/05/04	0	0.00	1	82.30	82.30	-1	4,626	-0.02%
2022/05/03	4	83.40	1	83.40	82.70	3	4,687	0.06%
2022/04/29	1	86.50	1	84.10	83.40	0	4,705	0.00%
2022/04/28	1.1	84.23	0	0.00	83.60	1.1	4,617	0.02%
2022/04/27	5	87.00	8	86.64	87.40	-3	4,487	-0.07%
2022/04/26	5	85.82	9	85.94	86.70	-4	4,372	-0.09%
2022/04/25	2	82.35	2	80.80	81.50	0	4,279	0.00%
2022/04/22	3	84.23	2.1	83.39	86.30	0.9	4,356	0.02%
2022/04/21	1.1	85.41	4	85.45	85.60	-3	4,281	-0.07%
2022/04/20	4	80.50	1	80.10	80.10	3	4,094	0.07%
2022/04/14	0	0.00	1	77.70	78.00	-1	4,240	-0.02%
2022/04/12	1	78.40	2	77.75	77.90	-1	4,318	-0.02%
2022/04/11	1	77.50	0	0.00	77.50	1	4,378	0.02%
2022/04/08	0.1	78.60	0	0.00	78.20	0.1	4,523	0.00%
2022/04/01	0	0.00	4	80.95	81.10	-4	4,744	-0.08%
2022/03/30	0	0.00	2.1	80.52	80.40	-2.1	4,650	-0.05%
2022/03/29	0	0.00	3	78.33	78.40	-3	4,548	-0.07%
2022/03/25	0	0.00	1	79.00	79.30	-1	4,463	-0.02%
2022/03/24	0.3	79.50	0	0.00	77.90	0.3	4,421	0.01%
2022/03/22	0	0.00	12	77.00	77.90	-12	4,336	-0.28%
2022/03/21	12	77.10	0	0.00	76.30	12	4,320	0.28%
2022/03/16	4	76.45	4	76.25	76.10	0	4,169	0.00%
2022/03/15	0	0.00	2.1	78.61	78.80	-2.1	4,087	-0.05%
2022/03/14	3	78.53	4.1	78.36	79.30	-1.1	3,988	-0.03%
2022/03/11	2	77.40	1.1	76.29	75.90	0.9	3,855	0.02%
2022/03/10	0	0.00	2.1	73.12	74.40	-2.1	3,735	-0.06%
2022/03/09	1	69.60	0	0.00	69.60	1	3,693	0.03%
2022/03/08	0.1	70.50	0	0.00	69.70	0.1	3,687	0.00%
2022/03/07	3	71.93	2	70.80	71.20	1	3,658	0.03%
2022/03/02	0	0.00	1	74.70	74.10	-1	3,635	-0.03%
2022/03/01	1	74.60	0	0.00	74.50	1	3,623	0.03%
2022/02/25	0.1	72.40	0	0.00	72.30	0.1	3,617	0.00%
2022/02/23	1.1	73.70	0	0.00	73.70	1.1	3,635	0.03%
2022/02/22	0	0.00	2	74.25	73.60	-2	3,640	-0.05%
2022/02/16	1	74.60	3	75.37	75.00	-2	3,630	-0.06%
2022/02/15	0.1	74.70	0	0.00	73.60	0.1	3,599	0.00%
2022/02/09	1	77.60	12	78.36	78.60	-11	3,406	-0.32%
2022/02/08	11.7	77.37	19	78.04	78.80	-7.4	3,354	-0.22%
2022/02/07	0	0.00	1	76.40	77.50	-1	3,256	-0.03%
2022/01/26	1.2	76.92	3	77.03	77.00	-1.8	3,058	-0.06%
2022/01/25	0	0.00	0.2	74.00	74.30	-0.2	2,862	-0.01%
2022/01/24	1.2	74.82	1	74.70	75.90	0.2	2,748	0.01%
2022/01/21	0	0.00	2	73.60	73.30	-2	2,662	-0.08%
2022/01/20	1	75.10	2	75.35	75.70	-1	2,605	-0.04%
2022/01/18	2	75.15	1.1	74.82	74.80	0.9	2,407	0.04%
2022/01/17	2	73.85	8	73.45	73.50	-6	2,271	-0.26%
2022/01/14	1	71.10	0	0.00	70.00	1	2,128	0.05%
2022/01/12	1	68.50	0	0.00	68.50	1	2,068	0.05%
2022/01/11	0	0.00	1	70.40	67.80	-1	2,037	-0.05%
2022/01/10	0	0.00	4	70.30	70.20	-4	1,990	-0.20%
2022/01/07	2	71.55	3	70.93	71.00	-1	1,928	-0.05%
2022/01/06	2	68.05	0	0.00	67.40	2	1,787	0.11%
2022/01/04	1	70.60	0	0.00	70.30	1	1,674	0.06%
2022/01/03	6	73.97	3	72.50	72.60	3	1,580	0.19%
2021/12/30	7	73.74	9	74.03	75.70	-2	1,373	-0.15%
2021/12/29	0	0.00	5	70.30	70.30	-5	978	-0.51%
2021/12/28	5	69.60	5	69.90	70.00	0	967	0.00%
2021/12/23	0	0.00	2	68.80	69.70	-2	931	-0.21%
2021/12/22	2	67.85	0	0.00	67.40	2	890	0.22%
2021/12/21	0	0.00	2	67.90	68.00	-2	887	-0.23%
2021/12/20	1	68.10	0	0.00	67.40	1	886	0.11%
2021/12/16	5	69.30	0	0.00	68.80	5	857	0.58%
2021/12/15	2	70.05	1	69.50	69.20	1	846	0.12%
2021/12/07	0	0.00	1	68.50	68.30	-1	774	-0.13%
2021/12/02	1	66.60	1	66.40	66.40	0	762	0.00%
2021/11/29	0	0.00	1	65.50	65.40	-1	751	-0.13%
2021/11/23	2	67.60	0	0.00	67.20	2	718	0.28%
2021/11/19	0	0.00	2	67.60	68.00	-2	689	-0.29%
2021/11/16	2	68.80	3	68.93	69.20	-1	660	-0.15%
2021/11/12	0	0.00	1	65.00	65.10	-1	609	-0.16%
2021/11/11	1	65.50	1	66.00	65.50	0	607	0.00%
2021/11/08	0	0.00	3	68.00	67.50	-3	616	-0.49%
2021/11/03	1	64.80	0	0.00	64.50	1	549	0.18%
2021/10/27	0	0.00	1	64.00	64.70	-1	539	-0.19%
2021/10/25	1	63.30	0	0.00	63.50	1	544	0.18%
2021/10/07	0	0.00	1	62.10	62.10	-1	611	-0.16%
2021/10/05	1	60.80	0	0.00	60.70	1	639	0.16%
2021/09/13	1	66.60	2	66.60	66.30	-1	740	-0.14%
2021/09/09	0	0.00	1	66.60	67.20	-1	749	-0.13%
2021/09/01	0	0.00	10	65.75	65.90	-10	754	-1.33%
2021/08/26	0	0.00	1	66.80	66.00	-1	797	-0.13%
2021/08/24	0	0.00	30	64.05	64.40	-30	776	-3.87%
2021/08/18	0	0.00	2	61.60	63.60	-2	783	-0.26%
2021/08/17	1	61.50	0	0.00	61.20	1	782	0.13%
2021/08/13	1	62.00	0	0.00	61.10	1	862	0.12%
2021/08/12	1	63.20	0	0.00	63.00	1	857	0.12%
2021/08/11	0	0.00	1	64.70	63.90	-1	857	-0.12%
2021/08/10	2	64.50	0	0.00	63.80	2	859	0.23%
2021/08/04	1	65.60	0	0.00	65.80	1	967	0.10%
2021/07/27	0	0.00	1	68.00	67.30	-1	1,063	-0.09%
2021/07/26	1	66.70	0	0.00	66.70	1	1,073	0.09%
2021/07/21	1	66.70	0	0.00	66.30	1	1,115	0.09%
2021/07/19	0	0.00	1	67.60	67.60	-1	1,128	-0.09%
2021/07/16	3	67.33	0	0.00	67.60	3	1,163	0.26%
2021/07/15	0	0.00	1	69.50	69.20	-1	1,167	-0.09%
2021/07/14	1	70.40	1	69.50	70.00	0	1,162	0.00%
2021/07/13	0	0.00	1	68.80	69.10	-1	1,163	-0.09%
2021/07/12	1	68.00	0	0.00	68.00	1	1,163	0.09%
2021/07/08	1	66.50	0	0.00	66.90	1	1,211	0.08%
2021/06/29	0	0.00	0.4	68.50	68.50	-0.4	1,520	-0.02%
2021/06/28	2	68.85	0	0.00	68.40	2	1,577	0.13%
2021/06/18	0	0.00	1	66.60	66.50	-1	1,745	-0.06%
2021/06/16	0	0.00	1	66.20	66.20	-1	1,833	-0.05%
2021/06/07	0	0.00	2	64.25	64.00	-2	2,027	-0.10%
2021/06/04	3.1	64.80	0	0.00	64.60	3.1	2,036	0.15%
2021/05/28	0	0.00	1	65.80	66.00	-1	2,115	-0.05%
2021/05/27	0	0.00	14	65.02	65.20	-14	2,131	-0.66%
2021/05/26	0	0.00	1	64.50	65.00	-1	2,141	-0.05%
2021/05/25	2	64.70	0	0.00	64.80	2	2,145	0.09%
2021/05/24	1	64.20	1	64.20	64.30	0	2,149	0.00%
2021/05/21	2	66.70	1	67.00	66.20	1	2,132	0.05%
2021/05/19	0	0.00	2	64.10	63.70	-2	2,091	-0.10%
2021/05/18	2	62.50	0	0.00	63.50	2	2,103	0.10%
2021/05/17	1	61.80	0	0.00	59.80	1	2,104	0.05%
2021/05/13	1	60.30	0	0.00	61.60	1	2,065	0.05%
2021/05/11	2	66.80	0	0.00	66.70	2	1,998	0.10%
2021/05/10	0	0.00	2	70.20	70.10	-2	1,964	-0.10%
2021/05/07	0	0.00	2	70.50	70.60	-2	1,963	-0.10%
2021/05/05	1	69.90	1	70.20	69.80	0	1,978	0.00%
2021/05/04	3	69.93	2	68.50	69.40	1	1,976	0.05%
2021/05/03	0	0.00	2	72.75	71.80	-2	1,944	-0.10%
2021/04/28	2	74.75	0	0.00	75.20	2	1,947	0.10%
2021/04/27	0	0.00	2	73.70	74.30	-2	1,960	-0.10%
2021/04/26	0	0.00	4	73.70	73.80	-4	1,961	-0.20%
2021/04/23	4	73.43	1	73.40	73.30	3	1,969	0.15%
2021/04/22	3	74.40	1	73.50	73.30	2	1,981	0.10%
2021/04/21	1	75.20	4	75.10	75.10	-3	1,962	-0.15%
2021/04/19	43	76.13	0	0.00	75.60	43	1,988	2.16%
2021/04/16	0	0.00	8	76.55	76.20	-8	1,989	-0.40%
2021/04/15	1	75.40	0	0.00	75.50	1	1,993	0.05%
2021/04/14	12	74.92	0	0.00	75.00	12	2,001	0.60%
2021/04/13	9	76.87	0	0.00	75.80	9	1,997	0.45%
2021/04/12	5	76.60	3	76.50	76.50	2	1,975	0.10%
2021/04/09	1	77.00	2	76.95	76.70	-1	1,937	-0.05%
2021/04/08	1	76.80	2	77.30	76.50	-1	1,897	-0.05%
2021/04/01	2	74.80	3	75.30	75.40	-1	1,745	-0.06%
2021/03/31	0	0.00	1	74.20	74.10	-1	1,672	-0.06%
2021/03/30	1	72.90	0	0.00	73.50	1	1,610	0.06%
2021/03/29	1	73.00	1	73.00	73.00	0	1,583	0.00%
2021/03/26	4	73.40	0	0.00	73.20	4	1,574	0.25%
2021/03/25	17.1	74.22	4	73.88	73.40	13.1	1,559	0.84%
2021/03/23	2	73.70	1	72.80	72.90	1	1,470	0.07%
2021/03/22	1	73.30	1	73.30	73.20	0	1,451	0.00%
2021/03/19	2	73.55	0	0.00	73.70	2	1,428	0.14%
2021/03/18	2	73.10	3	73.47	74.40	-1	1,378	-0.07%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	1	71.70	0	0.00	71.50	1	1,402	0.07%
2021/03/11	0	0.00	1	71.50	71.30	-1	1,398	-0.07%
2021/03/10	1	71.00	0	0.00	71.00	1	1,391	0.07%
2021/03/09	3	70.53	0	0.00	71.30	3	1,391	0.22%
2021/03/08	0	0.00	1	71.70	71.10	-1	1,377	-0.07%
2021/02/25	0	0.00	30	73.23	73.40	-30	1,468	-2.04%
2021/02/23	0	0.00	2	73.40	73.50	-2	1,486	-0.13%
2021/01/29	1	75.00	0	0.00	73.40	1	1,536	0.07%
2021/01/22	2	73.80	0	0.00	73.60	2	1,472	0.14%
2021/01/21	0	0.00	1	71.40	71.20	-1	1,455	-0.07%
2021/01/15	3	76.00	0	0.00	75.20	3	1,374	0.22%
2021/01/14	0	0.00	2	77.20	76.90	-2	1,356	-0.15%
2021/01/12	6	78.35	0	0.00	77.10	6	1,328	0.45%
2021/01/11	3	78.73	2	79.60	78.80	1	1,306	0.08%
2021/01/08	2	78.65	0	0.00	79.00	2	1,285	0.16%
2021/01/07	0	0.00	1	81.30	80.00	-1	1,263	-0.08%
2021/01/06	3	80.90	0	0.00	79.50	3	1,234	0.24%
2020/12/24	0	0.00	6	77.70	77.50	-6	1,118	-0.54%
2020/12/21	0	0.00	1	78.10	77.90	-1	1,140	-0.09%
2020/12/18	0	0.00	1	78.80	78.30	-1	1,141	-0.09%
2020/12/17	1	79.00	1	78.80	78.80	0	1,140	0.00%
2020/12/16	1	79.00	0	0.00	78.90	1	1,137	0.09%
2020/12/14	4	81.80	3	81.00	80.50	1	1,117	0.09%
2020/12/11	1	81.20	3	81.17	81.40	-2	1,123	-0.18%
2020/12/10	10	82.19	5	82.50	81.70	5	1,097	0.46%
2020/12/09	4	80.60	0	0.00	81.00	4	1,020	0.39%
2020/12/02	0	0.00	1	78.80	79.30	-1	924	-0.11%
2020/12/01	1	78.80	0	0.00	78.40	1	910	0.11%
2020/11/27	1	79.60	0	0.00	79.60	1	894	0.11%
2020/11/26	0	0.00	1	79.40	80.50	-1	838	-0.12%
2020/11/18	0	0.00	1	76.90	76.40	-1	741	-0.13%
2020/11/17	1	76.60	0	0.00	76.30	1	758	0.13%
2020/10/30	0	0.00	1	73.10	73.40	-1	857	-0.12%
2020/10/21	1	75.60	0	0.00	75.80	1	1,040	0.10%
2020/10/08	0	0.00	2	73.70	73.40	-2	1,240	-0.16%
2020/09/28	1	71.90	0	0.00	71.90	1	1,605	0.06%
2020/09/22	0	0.00	1	74.30	74.40	-1	1,707	-0.06%
2020/09/14	0	0.00	1	75.40	75.40	-1	1,972	-0.05%
2020/09/09	1	75.10	0	0.00	75.10	1	2,018	0.05%
2020/08/27	3	80.30	2	79.85	79.80	1	2,178	0.05%
2020/08/06	1	82.50	1	82.20	83.40	0	2,009	0.00%
2020/08/04	0	0.00	1	80.00	79.40	-1	1,994	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/24	0	0.00	1	83.30	83.00	-1	1,986	-0.05%
2020/07/15	0	0.00	1	81.40	80.60	-1	1,842	-0.05%
2020/07/10	0	0.00	1	82.70	81.30	-1	1,801	-0.06%
2020/07/08	1	85.90	0	0.00	86.20	1	1,684	0.06%
2020/07/03	0	0.00	6	81.52	81.90	-6	1,478	-0.41%
2020/07/01	0	0.00	5	79.80	80.00	-5	1,439	-0.35%
2020/06/30	1	78.10	0	0.00	78.10	1	1,421	0.07%
2020/06/22	12	78.42	17	80.33	78.50	-5	1,347	-0.37%
2020/06/17	0	0.00	1	74.80	75.40	-1	1,185	-0.08%
2020/06/16	1	76.20	0	0.00	76.40	1	1,198	0.08%
2020/06/09	0	0.00	20	77.60	77.40	-20	1,299	-1.54%
2020/06/05	21	77.14	6	76.95	76.00	15	1,281	1.17%
2020/05/13	0	0.00	1	73.10	73.60	-1	1,372	-0.07%
2020/05/12	3	72.90	0	0.00	72.00	3	1,385	0.22%
2020/05/11	4	73.58	0	0.00	73.30	4	1,378	0.29%
2020/04/27	0	0.00	2	72.75	73.10	-2	1,319	-0.15%
2020/04/17	0	0.00	1	70.90	70.50	-1	1,312	-0.08%
2020/04/10	1	67.80	0	0.00	68.10	1	1,314	0.08%
2020/03/31	0	0.00	1	63.20	62.80	-1	1,290	-0.08%
2020/03/25	0	0.00	11	61.91	61.80	-11	1,259	-0.87%
2020/03/24	1	60.70	1	61.00	60.70	0	1,245	0.00%
2020/03/20	5	60.12	0	0.00	60.60	5	1,246	0.40%
2020/03/19	0	0.00	1	57.00	56.80	-1	1,229	-0.08%
2020/03/18	1	61.00	0	0.00	59.30	1	1,222	0.08%
2020/03/17	3	60.93	0	0.00	61.30	3	1,206	0.25%
2020/03/16	3	62.47	0	0.00	62.20	3	1,177	0.25%
2020/03/02	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/02/26	1	75.40	0	0.00	75.30	1	1,038	0.10%
2020/02/13	0	0.00	1	75.90	75.70	-1	1,037	-0.10%
2020/02/04	0	0.00	1	73.00	73.50	-1	1,097	-0.09%
2020/02/03	1	70.60	0	0.00	71.50	1	1,097	0.09%
2020/01/30	0	0.00	1	73.30	73.30	-1	1,125	-0.09%
2020/01/17	0	0.00	1	78.10	77.50	-1	1,100	-0.09%
2020/01/13	0	0.00	1	76.30	76.30	-1	1,241	-0.08%
2020/01/09	1	75.00	0	0.00	74.70	1	1,292	0.08%
2019/12/18	0	0.00	1	76.70	77.20	-1	1,732	-0.06%
2019/12/17	0	0.00	3	76.90	76.60	-3	1,739	-0.17%
2019/12/16	0	0.00	3	76.50	76.50	-3	1,749	-0.17%
2019/12/13	0	0.00	5	76.10	76.70	-5	1,788	-0.28%
2019/12/12	5	75.10	0	0.00	75.30	5	1,775	0.28%
2019/12/10	1	74.80	0	0.00	74.90	1	1,789	0.06%
2019/12/09	2	74.75	0	0.00	74.00	2	1,795	0.11%
2019/12/03	0	0.00	4	75.00	75.10	-4	2,026	-0.20%
2019/12/02	4	74.95	5	74.80	74.80	-1	2,058	-0.05%
2019/11/29	3	76.70	0	0.00	75.70	3	2,101	0.14%
2019/11/28	1	77.50	0	0.00	76.80	1	2,128	0.05%
2019/11/21	1	77.30	0	0.00	77.50	1	2,608	0.04%
2019/11/20	2	77.80	0	0.00	78.20	2	2,665	0.08%
2019/11/18	9	77.28	0	0.00	77.50	9	2,729	0.33%
2019/11/13	7	77.37	0	0.00	77.20	7	3,035	0.23%
2019/11/07	1	77.20	0	0.00	77.90	1	3,381	0.03%
2019/11/06	1	79.50	0	0.00	79.20	1	3,395	0.03%
2019/10/31	0	0.00	1	81.00	80.30	-1	3,579	-0.03%
2019/10/28	0	0.00	1	81.30	81.20	-1	3,670	-0.03%
2019/10/23	0	0.00	1	84.80	81.90	-1	4,055	-0.02%
2019/10/21	0	0.00	1	82.20	81.90	-1	4,051	-0.02%
2019/10/18	0	0.00	1	81.80	82.70	-1	4,127	-0.02%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/16	1	81.50	2	81.50	81.10	-1	4,085	-0.02%
2019/10/07	1	82.80	0	0.00	82.40	1	3,976	0.03%
2019/10/04	1	80.60	1	81.00	80.70	0	3,879	0.00%
2019/09/26	1	80.70	0	0.00	80.40	1	3,849	0.03%
2019/09/25	0	0.00	1	79.30	78.90	-1	3,789	-0.03%
2019/09/18	1	77.10	0	0.00	77.50	1	3,812	0.03%
2019/09/12	0	0.00	1	78.20	78.10	-1	3,771	-0.03%
2019/09/11	0	0.00	1	78.50	78.60	-1	3,764	-0.03%
2019/09/09	1	77.80	2	77.95	77.20	-1	3,704	-0.03%
2019/09/06	3	82.67	0	0.00	81.80	3	3,547	0.08%
2019/09/05	0	0.00	7	81.59	82.50	-7	3,530	-0.20%
2019/09/04	1	80.60	0	0.00	81.70	1	3,491	0.03%
2019/08/30	1	82.60	1	83.80	82.50	0	3,402	0.00%
2019/08/29	1	83.20	1	83.20	82.80	0	3,356	0.00%
2019/08/27	2	83.50	3	83.87	83.00	-1	3,165	-0.03%
2019/08/26	1	79.60	0	0.00	79.00	1	2,974	0.03%
2019/08/23	0	0.00	2	81.00	81.00	-2	2,921	-0.07%
2019/08/20	1	82.40	1	83.00	82.50	0	2,791	0.00%
2019/08/16	0	0.00	1	82.30	81.00	-1	2,600	-0.04%
2019/08/14	1	80.60	2	80.60	80.80	-1	2,360	-0.04%
2019/08/08	1	76.60	0	0.00	77.30	1	2,088	0.05%
2019/08/07	2	76.70	0	0.00	76.40	2	2,055	0.10%
2019/08/06	0	0.00	1	74.20	75.10	-1	1,980	-0.05%
2019/08/05	0	0.00	1	73.60	73.50	-1	1,965	-0.05%
2019/08/02	2	73.60	0	0.00	73.30	2	1,957	0.10%
2019/07/30	0	0.00	1	76.10	74.00	-1	1,890	-0.05%
2019/07/29	2	77.20	0	0.00	75.30	2	1,848	0.11%
2019/07/26	0	0.00	10	73.80	77.10	-10	1,759	-0.57%
2019/07/25	12	72.85	1	72.30	73.30	11	1,565	0.70%
2019/07/24	0	0.00	1	71.10	71.10	-1	1,482	-0.07%
2019/07/19	2	68.10	1	68.20	68.00	1	1,404	0.07%
2019/07/16	0	0.00	8	68.20	68.30	-8	1,819	-0.44%
2019/07/12	1	68.70	6	69.20	68.70	-5	1,829	-0.27%
2019/07/11	0	0.00	1	67.70	67.70	-1	1,808	-0.06%
2019/07/09	2	68.40	0	0.00	67.70	2	1,855	0.11%
2019/07/05	0	0.00	1	66.70	67.30	-1	1,877	-0.05%
2019/07/04	1	65.90	0	0.00	66.00	1	1,866	0.05%
2019/06/21	1	67.10	0	0.00	67.00	1	2,045	0.05%
2019/06/12	0	0.00	0.2	67.20	66.70	-0.2	2,346	-0.01%
2019/05/29	1	63.40	1	64.30	64.30	0	3,040	0.00%
2019/05/21	0	0.00	5	62.90	64.70	-5	3,327	-0.15%
2019/05/09	0	0.00	2	66.00	64.00	-2	3,514	-0.06%
2019/05/08	2	66.50	0	0.00	66.70	2	3,481	0.06%
2019/05/07	1	67.60	1	67.60	67.30	0	3,503	0.00%
2019/05/02	1	67.90	1	68.40	68.50	0	3,502	0.00%
2019/04/30	0	0.00	1	67.60	68.00	-1	3,519	-0.03%
2019/04/29	1	67.40	2	67.80	67.70	-1	3,503	-0.03%
2019/04/26	4	69.65	3	70.13	69.10	1	3,501	0.03%
2019/04/25	4	71.00	1	71.10	71.30	3	3,459	0.09%
2019/04/24	2	71.50	0	0.00	71.30	2	3,510	0.06%
2019/04/23	4	70.93	5	71.04	70.80	-1	3,497	-0.03%
2019/04/22	4	70.75	4	71.75	72.50	0	3,430	0.00%
2019/04/15	4	67.77	2	67.55	67.60	2	3,341	0.06%
2019/04/09	0	0.00	1	68.80	68.20	-1	3,479	-0.03%
2019/04/08	3	67.97	1	68.00	68.80	2	3,524	0.06%
2019/04/03	1	67.70	1	67.70	67.70	0	3,528	0.00%
2019/04/02	3	69.23	1	68.20	68.20	2	3,545	0.06%
2019/03/29	2	67.45	0	0.00	67.50	2	3,561	0.06%
2019/03/27	1	68.00	0	0.00	68.60	1	3,630	0.03%
2019/03/22	5	68.60	1	67.70	67.60	4	3,700	0.11%
2019/03/21	5	69.60	5	68.90	68.90	0	3,719	0.00%
2019/03/20	1	68.60	0	0.00	68.60	1	3,893	0.03%
2019/03/18	1	67.90	1	68.70	68.60	0	3,907	0.00%
2019/03/08	1	65.00	1	65.60	65.90	0	4,260	0.00%
2019/03/07	2	67.95	10	68.50	66.80	-8	4,273	-0.19%
2019/03/06	12	70.97	1	70.40	69.60	11	4,231	0.26%
2019/03/05	1	68.20	0	0.00	67.90	1	4,114	0.02%
2019/03/04	1	67.80	1	68.50	69.20	0	4,093	0.00%
2019/02/27	3	64.73	13	65.08	65.50	-10	4,055	-0.25%
2019/02/26	0	0.00	1	63.40	63.10	-1	4,043	-0.02%
2019/02/22	0	0.00	1	62.10	62.10	-1	4,562	-0.02%
2019/02/20	1	62.50	0	0.00	63.00	1	4,722	0.02%
2019/02/15	10	62.10	0	0.00	61.40	10	4,670	0.21%
2019/02/13	0	0.00	1	66.00	65.00	-1	4,557	-0.02%
2019/02/11	1	64.00	0	0.00	64.30	1	4,502	0.02%
2019/01/30	1	64.10	0	0.00	63.60	1	4,487	0.02%
2019/01/28	0	0.00	10	65.00	64.50	-10	4,444	-0.22%
2019/01/24	1	63.20	1	63.50	63.50	0	4,391	0.00%
2019/01/23	1	63.10	1	62.80	62.90	0	4,386	0.00%
2019/01/22	10	62.50	0	0.00	62.80	10	4,370	0.23%
2019/01/18	0	0.00	5	63.60	63.80	-5	4,342	-0.12%
2019/01/17	20	66.23	15	64.55	64.30	5	4,313	0.12%
2019/01/15	2	65.30	8	64.48	64.50	-6	4,208	-0.14%
2019/01/11	0	0.00	3	65.40	64.90	-3	4,157	-0.07%
2019/01/09	1	66.50	3	66.00	64.80	-2	4,120	-0.05%
2019/01/08	1	67.00	1	66.40	66.20	0	4,089	0.00%
2019/01/07	0	0.00	6	66.70	66.30	-6	4,018	-0.15%
2019/01/04	7	66.54	2	66.15	66.20	5	3,965	0.13%
2019/01/03	1	66.60	3	65.83	65.40	-2	3,911	-0.05%
2019/01/02	1	65.00	10	66.80	64.90	-9	3,870	-0.23%
2018/12/28	1	64.00	1	64.00	64.20	0	3,810	0.00%
2018/12/27	0	0.00	2	64.60	63.70	-2	3,803	-0.05%
2018/12/26	2	63.70	0	0.00	61.70	2	3,736	0.05%
2018/12/25	2	63.80	0	0.00	63.30	2	3,717	0.05%
2018/12/22	1	62.00	1	61.90	61.90	0	3,554	0.00%
2018/12/20	1	61.00	0	0.00	61.20	1	3,520	0.03%
2018/12/19	2	63.60	2	63.20	63.00	0	3,475	0.00%
2018/12/18	1	65.20	3	64.97	63.20	-2	3,445	-0.06%
2018/12/14	1	67.60	1	67.70	67.80	0	3,354	0.00%
2018/12/13	12	68.07	11	68.25	68.20	1	3,305	0.03%
2018/12/11	1	66.20	0	0.00	65.20	1	3,059	0.03%
2018/12/10	0	0.00	2	65.80	65.00	-2	2,973	-0.07%
2018/12/07	2	64.90	6	63.37	64.60	-4	2,895	-0.14%
2018/12/06	2	60.85	0	0.00	60.50	2	2,820	0.07%
2018/12/05	3	64.00	2	64.20	64.50	1	2,756	0.04%
2018/12/04	2	63.95	7	66.03	65.00	-5	2,709	-0.18%
2018/12/03	9	63.97	0	0.00	63.60	9	2,567	0.35%
2018/11/30	1	62.90	0	0.00	62.60	1	2,493	0.04%
2018/11/29	3	63.50	0	0.00	62.50	3	2,426	0.12%
2018/11/28	1	63.70	1	63.80	63.00	0	2,375	0.00%
2018/11/27	3	63.27	4	63.40	63.10	-1	2,317	-0.04%
2018/11/23	9	63.87	6	61.60	60.20	3	2,078	0.14%
2018/11/22	13	64.62	4	62.00	62.40	9	1,911	0.47%
2018/11/21	13	62.93	12	64.30	63.60	1	1,669	0.06%
2018/11/19	0	0.00	8	55.40	55.00	-8	1,193	-0.67%
2018/11/15	0	0.00	1	52.50	52.30	-1	1,180	-0.08%
2018/11/14	1	52.30	0	0.00	52.20	1	1,199	0.08%
2018/11/13	0	0.00	1	52.50	53.10	-1	1,237	-0.08%
2018/11/12	1	53.80	0	0.00	53.90	1	1,269	0.08%
2018/11/09	0	0.00	2	52.90	52.90	-2	1,273	-0.16%
2018/11/08	0	0.00	1	51.40	51.40	-1	1,280	-0.08%
2018/11/07	1	50.10	1	50.50	50.70	0	1,327	0.00%
2018/11/05	1	51.20	0	0.00	51.30	1	1,486	0.07%
2018/10/31	1	49.05	1	49.00	49.30	0	1,488	0.00%
2018/10/30	1	47.10	0	0.00	47.80	1	1,485	0.07%
2018/10/25	2	49.20	1	49.05	48.65	1	1,477	0.07%
2018/10/24	1	49.95	2	49.73	49.70	-1	1,477	-0.07%
2018/10/22	2	49.25	0	0.00	49.05	2	1,482	0.13%
2018/10/17	1	46.40	0	0.00	46.20	1	1,456	0.07%
2018/10/12	1	43.60	1	44.30	45.05	0	1,419	0.00%
2018/10/03	0	0.00	2	49.95	49.50	-2	1,377	-0.15%
2018/09/21	75	51.01	75	50.97	51.60	0	1,380	0.00%
2018/09/17	1	52.40	1	51.90	52.30	0	1,342	0.00%
2018/09/13	0	0.00	1	51.30	51.20	-1	1,328	-0.08%
2018/09/12	55	52.56	54	51.89	51.70	1	1,323	0.08%
2018/09/11	0	0.00	1	49.15	49.40	-1	1,287	-0.08%
2018/09/06	2	52.10	0	0.00	51.80	2	1,291	0.15%
2018/09/05	0	0.00	1	52.30	52.80	-1	1,294	-0.08%
2018/09/04	1	51.80	0	0.00	52.00	1	1,294	0.08%
2018/08/23	1	54.40	0	0.00	54.90	1	1,555	0.06%
2018/08/17	0	0.00	1	51.80	52.10	-1	1,572	-0.06%
2018/08/16	5	52.40	0	0.00	52.20	5	1,542	0.32%
2018/08/15	3	52.60	0	0.00	54.00	3	1,520	0.20%
2018/08/14	0	0.00	3	53.80	54.20	-3	1,494	-0.20%
2018/08/13	2	56.35	7	56.50	56.30	-5	1,441	-0.35%
2018/08/10	2	62.50	4	62.50	62.50	-2	1,353	-0.15%
2018/07/30	0	0.00	2	69.85	68.60	-2	1,505	-0.13%
2018/07/17	0	0.00	1	68.00	68.40	-1	1,483	-0.07%
2018/07/13	9	67.27	2	67.45	67.50	7	1,468	0.48%
2018/07/12	1	65.90	1	65.50	66.00	0	1,456	0.00%
2018/07/11	1	64.50	0	0.00	65.30	1	1,458	0.07%
2018/07/09	1	65.60	0	0.00	64.60	1	1,465	0.07%
2018/07/05	1	66.50	0	0.00	64.80	1	1,421	0.07%
2018/07/04	1	70.80	1	70.40	70.00	0	1,413	0.00%
2018/06/29	1	70.90	3	70.43	70.90	-2	1,434	-0.14%
2018/06/26	1	69.60	0	0.00	69.70	1	1,435	0.07%
2018/06/25	1	70.40	0	0.00	70.20	1	1,433	0.07%
2018/06/22	2	69.55	0	0.00	69.60	2	1,435	0.14%
2018/06/20	0	0.00	2	69.90	69.80	-2	1,445	-0.14%
2018/06/13	2	73.10	4	73.00	72.60	-2	1,408	-0.14%
2018/06/11	1	73.40	0	0.00	73.70	1	1,422	0.07%
2018/06/06	3	74.27	0	0.00	73.70	3	1,404	0.21%
2018/06/05	7	74.76	7	75.59	73.90	0	1,375	0.00%
2018/06/01	6	69.92	0	0.00	70.20	6	1,232	0.49%
2018/05/31	1	69.60	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	71.00	0	0.00	70.60	1	1,175	0.09%
2018/05/25	0	0.00	1	71.50	71.60	-1	1,141	-0.09%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/17	2	69.00	0	0.00	70.20	2	1,096	0.18%
2018/05/09	0	0.00	2	72.70	72.70	-2	1,008	-0.20%
2018/04/19	1	82.10	0	0.00	81.70	1	1,033	0.10%
2018/04/18	0	0.00	1	81.70	81.50	-1	1,040	-0.10%
2018/04/17	0	0.00	1	81.60	81.60	-1	1,041	-0.10%
2018/04/10	0	0.00	1	82.10	82.00	-1	1,340	-0.07%
2018/04/09	4	83.50	1	84.20	83.10	3	1,345	0.22%
2018/03/29	0	0.00	1	79.40	79.80	-1	1,356	-0.07%
2018/03/23	0	0.00	8	79.68	79.90	-8	1,467	-0.55%
2018/03/20	1	81.10	0	0.00	81.70	1	1,571	0.06%
2018/03/16	1	80.30	0	0.00	80.50	1	1,599	0.06%
2018/03/13	1	82.40	1	82.90	81.70	0	1,544	0.00%
2018/03/09	0	0.00	6	82.32	82.40	-6	1,507	-0.40%
2018/03/08	0	0.00	5	82.40	82.00	-5	1,503	-0.33%
2018/03/01	1	83.70	0	0.00	83.90	1	1,537	0.07%
2018/02/27	1	85.40	0	0.00	84.90	1	1,524	0.07%
2018/02/21	0	0.00	2	84.60	84.20	-2	1,543	-0.13%
2018/02/05	2	83.45	0	0.00	84.00	2	1,490	0.13%
2018/01/10	0	0.00	5	84.20	84.50	-5	1,673	-0.30%