中磊 (5388)-日盛-文化券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.5
漲跌
▼3.0
漲幅
-2.53%
成交量
7,499張
產業
上市通信網路類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	93.60	93.50	-1	3,441	-0.03%
2023/04/06	1	96.20	1	94.00	96.60	0	3,367	0.00%
2023/03/31	5	94.80	7	95.24	94.80	-2	3,315	-0.06%
2023/03/30	4	94.65	3	94.73	95.10	1	3,279	0.03%
2023/03/29	2	92.85	0	0.00	92.80	2	3,145	0.06%
2023/03/21	0	0.00	1	90.60	90.80	-1	3,276	-0.03%
2023/03/20	0	0.00	1	89.40	89.60	-1	3,268	-0.03%
2023/03/17	1	89.80	0	0.00	89.70	1	3,292	0.03%
2023/03/16	0	0.00	2	88.60	88.10	-2	3,291	-0.06%
2023/03/15	0	0.00	2	91.30	91.00	-2	3,298	-0.06%
2023/03/14	2	91.10	2.4	90.79	91.50	-0.4	3,266	-0.01%
2023/03/13	1	90.40	1	90.80	91.00	0	3,256	0.00%
2023/03/10	1	89.30	2	90.35	89.10	-1	3,186	-0.03%
2023/03/09	0	0.00	2	90.55	91.10	-2	3,171	-0.06%
2023/03/08	2	90.25	1	89.30	91.30	1	3,213	0.03%
2023/03/07	5.4	88.67	6.1	89.75	89.60	-0.8	3,307	-0.02%
2023/03/06	3	87.40	2	87.60	87.20	1	3,216	0.03%
2023/03/03	0	0.00	2	85.65	85.70	-2	3,409	-0.06%
2023/03/02	0	0.00	4	85.45	85.80	-4	3,478	-0.11%
2023/03/01	1	83.70	1	85.00	85.60	0	3,540	0.00%
2023/02/24	1	85.60	1	85.90	84.30	0	3,577	0.00%
2023/02/23	1	84.30	0	0.00	84.80	1	3,636	0.03%
2023/02/21	1	84.10	0	0.00	83.90	1	4,086	0.02%
2023/02/17	0	0.00	1	84.70	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	1.5	84.41	84.90	-1.5	4,171	-0.04%
2023/02/15	0	0.00	1	82.50	82.30	-1	4,188	-0.02%
2023/02/13	1	80.60	0	0.00	81.30	1	4,257	0.02%
2023/02/07	0.6	83.10	0	0.00	83.30	0.6	4,269	0.01%
2023/02/03	1	83.10	0	0.00	82.70	1	4,261	0.02%
2023/02/02	3	82.17	2	82.65	83.00	1	4,238	0.02%
2023/02/01	1	81.70	0	0.00	81.90	1	4,184	0.02%
2023/01/31	1	80.60	2	80.30	80.30	-1	4,144	-0.02%
2023/01/12	1	79.50	0	0.00	79.50	1	4,296	0.02%
2023/01/10	0	0.00	2	79.70	78.60	-2	4,393	-0.05%
2023/01/09	1	80.10	2	80.80	79.80	-1	4,419	-0.02%
2023/01/05	0	0.00	1	77.90	76.90	-1	4,423	-0.02%
2023/01/04	1	77.30	0	0.00	77.30	1	4,556	0.02%
2023/01/03	0	0.00	1	76.90	76.70	-1	4,612	-0.02%
2022/12/30	1	76.60	1	77.20	76.30	0	4,738	0.00%
2022/12/29	1	75.30	1	75.90	75.90	0	4,775	0.00%
2022/12/28	3	77.20	1	78.30	76.30	2	4,834	0.04%
2022/12/27	0	0.00	1	78.50	78.10	-1	4,920	-0.02%
2022/12/23	2	76.85	1	77.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	2	77.65	77.50	-2	5,139	-0.04%
2022/12/21	2	76.30	2	77.00	76.50	0	5,228	0.00%
2022/12/20	4	77.93	8	76.58	76.00	-4	5,242	-0.08%
2022/12/16	3	81.40	1	81.90	81.20	2	5,240	0.04%
2022/12/14	0	0.00	3	81.00	82.20	-3	5,163	-0.06%
2022/12/13	4	80.45	3	81.10	79.40	1	5,129	0.02%
2022/12/08	0	0.00	1	81.50	81.70	-1	5,228	-0.02%
2022/12/07	2	81.00	2	81.00	80.40	0	5,247	0.00%
2022/12/06	5	84.82	3	84.77	83.20	2	5,271	0.04%
2022/12/05	3	84.80	0	0.00	84.90	3	5,258	0.06%
2022/12/02	2	84.20	2	84.30	83.90	0	5,234	0.00%
2022/12/01	0	0.00	8.5	84.03	83.90	-8.5	5,260	-0.16%
2022/11/30	7	84.16	2	84.75	83.50	5	5,230	0.10%
2022/11/29	9	83.90	11.5	83.80	84.10	-2.5	5,229	-0.05%
2022/11/28	0	0.00	1	82.10	81.60	-1	5,157	-0.02%
2022/11/25	3	83.20	3	82.40	82.70	0	5,168	0.00%
2022/11/24	1	81.10	1	81.10	81.10	0	4,974	0.00%
2022/11/23	5	80.38	1	80.30	79.80	4	4,998	0.08%
2022/11/22	4	79.18	5	79.78	80.40	-1	5,052	-0.02%
2022/11/21	3	79.80	2	81.10	79.10	1	5,104	0.02%
2022/11/18	7	81.86	6	80.70	80.40	1	5,068	0.02%
2022/11/17	13	79.89	6	79.57	78.30	7	4,928	0.14%
2022/11/16	3	76.73	2	76.95	76.80	1	4,910	0.02%
2022/11/15	2	76.60	0	0.00	76.90	2	4,983	0.04%
2022/11/14	2	77.55	0	0.00	77.40	2	5,111	0.04%
2022/11/11	1	78.60	1	80.50	77.00	0	5,187	0.00%
2022/11/10	1	78.00	0	0.00	78.20	1	5,206	0.02%
2022/11/09	0	0.00	1	78.10	78.60	-1	5,299	-0.02%
2022/11/08	1	77.20	2	78.50	77.20	-1	5,540	-0.02%
2022/11/07	1	78.50	3	78.50	78.70	-2	5,723	-0.03%
2022/11/03	4	76.88	3	77.47	77.90	1	6,235	0.02%
2022/11/02	2	77.10	0	0.00	76.50	2	6,631	0.03%
2022/10/31	0	0.00	1	75.30	75.60	-1	7,262	-0.01%
2022/10/28	1	74.30	0	0.00	73.90	1	7,343	0.01%
2022/10/27	1	75.30	1	75.10	75.60	0	7,346	0.00%
2022/10/26	1	73.80	1	74.60	74.00	0	7,400	0.00%
2022/10/25	1	75.30	1	76.10	75.20	0	7,478	0.00%
2022/10/24	3	76.07	3	76.83	75.40	0	7,562	0.00%
2022/10/21	1	75.80	0	0.00	75.20	1	7,615	0.01%
2022/10/20	7	79.01	6	79.18	78.70	1	7,592	0.01%
2022/10/18	0	0.00	1	82.30	82.90	-1	7,586	-0.01%
2022/10/17	2	79.40	1	80.60	80.80	1	7,594	0.01%
2022/10/13	1	79.00	1	78.60	78.50	0	7,776	0.00%
2022/10/12	1	79.20	1	79.90	82.40	0	7,812	0.00%
2022/10/11	0	0.00	5	84.60	85.10	-5	7,829	-0.06%
2022/10/07	0	0.00	2	88.00	86.10	-2	8,067	-0.02%
2022/10/05	3	86.67	4	85.03	84.50	-1	8,449	-0.01%
2022/10/04	7	83.47	0	0.00	84.50	7	8,540	0.08%
2022/10/03	2	80.85	5	80.94	81.70	-3	8,769	-0.03%
2022/09/30	4	77.53	5	78.20	78.80	-1	8,946	-0.01%
2022/09/29	2	79.05	4	79.98	78.70	-2	8,984	-0.02%
2022/09/28	4	80.05	3	79.13	78.70	1	8,948	0.01%
2022/09/27	1	83.80	0	0.00	83.90	1	8,872	0.01%
2022/09/26	2	86.00	3	85.07	84.30	-1	8,862	-0.01%
2022/09/23	1	89.30	3	87.70	87.80	-2	8,842	-0.02%
2022/09/22	1	89.70	1	90.00	90.40	0	8,853	0.00%
2022/09/21	2	91.15	1	91.10	89.50	1	8,866	0.01%
2022/09/20	0	0.00	1	91.00	91.30	-1	8,865	-0.01%
2022/09/19	2	89.80	7	90.49	89.80	-5	8,966	-0.06%
2022/09/16	2	92.10	5	91.00	91.00	-3	9,048	-0.03%
2022/09/15	7	93.33	0	0.00	91.10	7	9,083	0.08%
2022/09/13	9	94.79	5	97.00	94.30	4	9,219	0.04%
2022/09/12	0	0.00	1	96.60	97.00	-1	9,138	-0.01%
2022/09/08	1	94.80	0	0.00	94.10	1	9,151	0.01%
2022/09/07	1	93.70	0	0.00	93.90	1	9,240	0.01%
2022/09/06	1	93.40	2	93.90	94.30	-1	9,197	-0.01%
2022/09/05	1	98.40	1	98.30	96.70	0	9,117	0.00%
2022/09/02	2	98.10	0	0.00	97.50	2	9,017	0.02%
2022/09/01	0	0.00	4	95.28	95.50	-4	8,941	-0.04%
2022/08/31	1	96.80	0	0.00	97.30	1	8,915	0.01%
2022/08/30	1	97.20	0	0.00	97.00	1	8,901	0.01%
2022/08/29	2	92.15	2	93.15	93.20	0	8,830	0.00%
2022/08/26	1	98.40	2	97.80	97.30	-1	8,717	-0.01%
2022/08/25	1	97.20	1	96.40	97.60	0	8,594	0.00%
2022/08/24	2	96.25	11	96.20	96.00	-9	8,542	-0.11%
2022/08/23	16	97.44	15	96.20	97.40	1	8,437	0.01%
2022/08/22	3	95.70	0	0.00	95.00	3	8,272	0.04%
2022/08/19	0	0.00	2	97.80	98.40	-2	8,172	-0.02%
2022/08/18	6	97.90	0	0.00	98.50	6	8,029	0.07%
2022/08/17	1	99.20	1	97.40	97.40	0	7,930	0.00%
2022/08/16	0	0.00	6	98.60	99.00	-6	7,872	-0.08%
2022/08/15	3	99.00	3	98.97	99.00	0	7,812	0.00%
2022/08/12	7	103.86	7	103.43	102.50	0	7,569	0.00%
2022/08/11	32	103.59	27.5	103.65	104.50	4.5	7,378	0.06%
2022/08/10	11	104.23	9	104.11	103.50	2	7,075	0.03%
2022/08/09	24	103.00	32.1	103.60	105.50	-8.1	6,933	-0.12%
2022/08/08	19	98.62	18.4	99.21	101.00	0.6	6,612	0.01%
2022/08/05	12	91.30	11	89.95	92.00	1	6,108	0.02%
2022/08/04	3	88.67	3	88.73	89.70	0	6,026	0.00%
2022/08/03	0	0.00	1	86.00	86.30	-1	5,972	-0.02%
2022/08/01	5	90.52	4	90.48	89.50	1	6,004	0.02%
2022/07/29	4	90.15	4	90.45	90.40	0	5,973	0.00%
2022/07/28	1	88.20	1	88.80	88.00	0	6,009	0.00%
2022/07/25	0	0.00	1	85.60	86.40	-1	6,077	-0.02%
2022/07/22	0	0.00	1	87.50	85.50	-1	6,196	-0.02%
2022/07/21	1	88.40	0	0.00	88.00	1	6,380	0.02%
2022/07/19	1	88.20	0	0.00	87.80	1	6,383	0.02%
2022/07/18	3	87.67	3	88.60	88.50	0	6,420	0.00%
2022/07/15	3	89.17	3	89.50	88.20	0	6,451	0.00%
2022/07/14	1	87.00	2	86.50	90.50	-1	6,197	-0.02%
2022/07/13	1	82.70	1.1	83.01	82.30	-0.1	5,844	0.00%
2022/07/12	5	84.12	3	85.03	84.00	2	5,685	0.04%
2022/07/11	8	86.86	7	87.86	85.60	1	5,535	0.02%
2022/07/08	4.1	84.54	9	85.34	86.90	-4.9	5,213	-0.09%
2022/07/07	1	81.80	1	81.70	82.10	0	4,951	0.00%
2022/06/29	0	0.00	1	82.00	82.60	-1	5,025	-0.02%
2022/06/27	1	81.30	0	0.00	83.80	1	5,104	0.02%
2022/06/23	12	81.10	12	81.50	81.10	0	4,909	0.00%
2022/06/22	17	81.49	17	81.73	81.20	0	4,888	0.00%
2022/06/21	0	0.00	1	81.20	81.20	-1	4,782	-0.02%
2022/06/16	2	80.75	0	0.00	79.60	2	4,693	0.04%
2022/05/26	0	0.00	1	78.70	77.50	-1	4,793	-0.02%
2022/05/24	1	80.60	0	0.00	79.10	1	4,743	0.02%
2022/05/20	0	0.00	30	78.90	77.10	-30	4,599	-0.65%
2022/05/18	32	78.52	2	78.55	78.00	30	4,537	0.66%
2022/05/17	1	77.80	1	77.40	78.10	0	4,537	0.00%
2022/05/16	1	76.50	1	77.60	77.40	0	4,485	0.00%
2022/05/13	1	74.80	1	75.30	74.90	0	4,417	0.00%
2022/05/05	12	79.00	12	83.10	79.00	0	4,596	0.00%
2022/05/03	14	83.64	14	84.26	82.70	0	4,687	0.00%
2022/04/29	1	84.70	3	84.63	83.40	-2	4,705	-0.04%
2022/04/28	3	86.13	0	84.00	83.60	3	4,617	0.06%
2022/04/27	6	85.73	8	86.58	87.40	-2	4,487	-0.04%
2022/04/26	14	83.79	15	82.32	86.70	-1	4,372	-0.02%
2022/04/22	1	84.00	3	85.83	86.30	-2	4,356	-0.05%
2022/04/21	5	85.08	4	83.35	85.60	1	4,281	0.02%
2022/04/20	4	80.60	2	80.80	80.10	2	4,094	0.05%
2022/04/19	2	78.45	3	78.53	78.10	-1	4,059	-0.02%
2022/04/11	13	77.50	13	80.50	77.50	0	4,378	0.00%
2022/04/07	0	0.00	3	79.23	75.20	-3	4,871	-0.06%
2022/03/30	2	80.20	1	80.20	80.40	1	4,650	0.02%
2022/03/25	1	79.00	0	0.00	79.30	1	4,463	0.02%
2022/03/24	2	79.10	3	79.13	77.90	-1	4,421	-0.02%
2022/03/23	2	78.30	2	77.30	77.80	0	4,355	0.00%
2022/03/21	1	76.90	1	77.80	76.30	0	4,320	0.00%
2022/03/17	0	0.00	2	76.50	76.20	-2	4,236	-0.05%
2022/03/16	1	76.30	0	0.00	76.10	1	4,169	0.02%
2022/03/15	1	76.60	7	76.86	78.80	-6	4,087	-0.15%
2022/03/14	3	78.30	7	78.70	79.30	-4	3,988	-0.10%
2022/03/11	10	77.40	10	76.15	75.90	0	3,855	0.00%
2022/03/10	0	0.00	5	73.46	74.40	-5	3,735	-0.13%
2022/03/07	0	0.00	10	72.00	71.20	-10	3,658	-0.27%
2022/02/15	0	0.00	1	73.50	73.60	-1	3,599	-0.03%
2022/02/11	1	76.00	2	74.60	75.50	-1	3,524	-0.03%
2022/02/10	4	77.30	0	0.00	76.50	4	3,469	0.12%
2022/02/09	5	78.00	3	78.30	78.60	2	3,406	0.06%
2022/02/08	2	78.90	2	78.80	78.80	0	3,354	0.00%
2022/02/07	32	77.48	31	76.53	77.50	1	3,256	0.03%
2022/01/26	5	75.82	6	76.22	77.00	-1	3,058	-0.03%
2022/01/25	1	75.60	0	0.00	74.30	1	2,862	0.03%
2022/01/24	5	74.26	0	0.00	75.90	5	2,748	0.18%
2022/01/21	4	74.00	3	74.03	73.30	1	2,662	0.04%
2022/01/20	2	74.90	2	75.50	75.70	0	2,605	0.00%
2022/01/19	5	75.04	16	75.48	75.50	-11	2,556	-0.43%
2022/01/18	1	74.90	2	74.70	74.80	-1	2,407	-0.04%
2022/01/17	5	73.16	4.5	73.30	73.50	0.5	2,271	0.02%
2022/01/14	1.5	70.93	1	70.70	70.00	0.5	2,128	0.02%
2022/01/10	0	0.00	1	70.10	70.20	-1	1,990	-0.05%
2022/01/07	13	71.28	10	71.00	71.00	3	1,928	0.16%
2022/01/03	12	75.43	11	73.36	72.60	1	1,580	0.06%
2021/12/30	5	74.68	5	75.18	75.70	0	1,373	0.00%
2021/12/23	0	0.00	5	69.30	69.70	-5	931	-0.54%
2021/12/22	1	67.50	0	0.00	67.40	1	890	0.11%
2021/12/20	1	67.50	0	0.00	67.40	1	886	0.11%
2021/12/15	10	69.80	0	0.00	69.20	10	846	1.18%
2021/12/08	4	69.00	0	0.00	68.70	4	786	0.51%
2021/12/07	1	68.20	0	0.00	68.30	1	774	0.13%
2021/12/03	0	0.00	10	66.20	66.00	-10	762	-1.31%
2021/11/22	10	70.00	0	0.00	70.20	10	704	1.42%
2021/11/16	1	69.00	0	0.00	69.20	1	660	0.15%
2021/11/12	1	64.80	0	0.00	65.10	1	609	0.16%
2021/11/08	0	0.00	10	67.60	67.50	-10	616	-1.62%
2021/11/05	10	67.00	0	0.00	67.00	10	599	1.67%
2021/11/04	0	0.00	2	66.45	66.70	-2	570	-0.35%
2021/09/06	0	0.00	1	65.90	65.10	-1	742	-0.13%
2021/08/06	0	0.00	1	65.10	65.10	-1	898	-0.11%
2021/08/05	0	0.00	1	65.80	65.60	-1	923	-0.11%
2021/07/30	1	65.10	0	0.00	64.90	1	1,016	0.10%
2021/07/14	0	0.00	1	70.00	70.00	-1	1,162	-0.09%
2021/07/12	1	67.90	0	0.00	68.00	1	1,163	0.09%
2021/06/25	0	0.00	2	68.40	68.80	-2	1,597	-0.13%
2021/06/08	0	0.00	1	64.20	64.10	-1	2,004	-0.05%
2021/06/07	0	0.00	2	63.70	64.00	-2	2,027	-0.10%
2021/06/04	2	64.75	0	0.00	64.60	2	2,036	0.10%
2021/06/02	1	66.40	4	66.30	66.40	-3	2,066	-0.15%
2021/05/25	0	0.00	2	64.50	64.80	-2	2,145	-0.09%
2021/05/24	2	64.40	400	63.98	64.30	-398	2,149	-18.52%	大賣/鉅額交易
2021/05/21	500	68.20	100	66.20	66.20	400	2,132	18.76%	大買/鉅額交易
2021/05/13	1	61.60	0	0.00	61.60	1	2,065	0.05%
2021/05/07	0	0.00	10	70.34	70.60	-10	1,963	-0.51%
2021/05/03	0	0.00	2	72.30	71.80	-2	1,944	-0.10%
2021/04/29	7	74.44	5	74.96	74.10	2	1,946	0.10%
2021/04/27	0	0.00	1	73.60	74.30	-1	1,960	-0.05%
2021/04/23	2	73.50	1	73.40	73.30	1	1,969	0.05%
2021/04/20	0	0.00	1	75.30	75.50	-1	1,976	-0.05%
2021/04/19	1	76.00	0	0.00	75.60	1	1,988	0.05%
2021/04/16	0	0.00	2	76.50	76.20	-2	1,989	-0.10%
2021/04/15	0	0.00	1	75.30	75.50	-1	1,993	-0.05%
2021/04/14	1	74.60	11	74.66	75.00	-10	2,001	-0.50%
2021/04/13	9	77.08	0	0.00	75.80	9	1,997	0.45%
2021/04/12	1	77.10	1	77.20	76.50	0	1,975	0.00%
2021/04/09	2	76.80	1	76.90	76.70	1	1,937	0.05%
2021/04/08	11	77.15	1	77.30	76.50	10	1,897	0.53%
2021/04/07	1	75.50	2	75.50	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	10	75.20	75.70	-10	1,799	-0.56%
2021/04/01	3	75.27	2	75.20	75.40	1	1,745	0.06%
2021/03/26	13	73.20	0	0.00	73.20	13	1,574	0.83%
2021/03/25	2	74.40	0	0.00	73.40	2	1,559	0.13%
2021/03/24	1	73.10	0	0.00	73.10	1	1,482	0.07%
2021/03/23	10	73.20	1	73.80	72.90	9	1,470	0.61%
2021/03/22	1	72.40	0	0.00	73.20	1	1,451	0.07%
2021/03/19	5	73.58	0	0.00	73.70	5	1,428	0.35%
2021/03/18	0	0.00	2	74.50	74.40	-2	1,378	-0.15%
2021/03/17	2	71.70	0	0.00	71.70	2	1,267	0.16%
2021/03/10	2	70.90	0	0.00	71.00	2	1,391	0.14%
2021/03/08	0	0.00	1	71.80	71.10	-1	1,377	-0.07%
2021/03/05	1	70.30	0	0.00	70.20	1	1,367	0.07%
2021/03/04	0	0.00	1	71.00	70.70	-1	1,371	-0.07%
2021/03/03	1	71.60	0	0.00	71.60	1	1,405	0.07%
2021/02/25	0	0.00	1	73.30	73.40	-1	1,468	-0.07%
2021/02/19	3	73.83	0	0.00	73.90	3	1,474	0.20%
2021/02/05	0	0.00	5	72.50	72.10	-5	1,465	-0.34%
2021/01/29	1	74.00	0	0.00	73.40	1	1,536	0.07%
2021/01/21	1	71.30	0	0.00	71.20	1	1,455	0.07%
2021/01/18	1	75.00	0	0.00	74.20	1	1,392	0.07%
2021/01/15	0	0.00	1	77.30	75.20	-1	1,374	-0.07%
2021/01/14	1	76.60	0	0.00	76.90	1	1,356	0.07%
2021/01/13	3	77.17	0	0.00	77.00	3	1,352	0.22%
2021/01/11	5	78.82	0	0.00	78.80	5	1,306	0.38%
2021/01/08	1	79.00	38	79.92	79.00	-37	1,285	-2.88%
2021/01/07	1	80.50	2	80.75	80.00	-1	1,263	-0.08%
2021/01/06	20	80.95	2	80.85	79.50	18	1,234	1.46%
2021/01/05	0	0.00	1	80.70	80.70	-1	1,194	-0.08%
2021/01/04	14	78.76	0	0.00	78.90	14	1,151	1.22%
2020/12/31	0	0.00	1	78.00	78.00	-1	1,146	-0.09%
2020/12/30	7	77.80	0	0.00	77.60	7	1,139	0.61%
2020/12/29	1	77.90	0	0.00	77.90	1	1,134	0.09%
2020/12/28	6	77.67	1	77.60	77.90	5	1,129	0.44%
2020/12/24	1	77.60	0	0.00	77.50	1	1,118	0.09%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/18	2	78.80	0	0.00	78.30	2	1,141	0.18%
2020/12/10	9	82.80	3	81.63	81.70	6	1,097	0.55%
2020/12/09	0	0.00	4	80.80	81.00	-4	1,020	-0.39%
2020/12/03	1	79.30	1	79.80	78.70	0	931	0.00%
2020/12/01	1	78.50	0	0.00	78.40	1	910	0.11%
2020/11/30	1	79.10	0	0.00	79.00	1	905	0.11%
2020/11/27	1	79.50	1	79.90	79.60	0	894	0.00%
2020/11/26	4	79.65	1	78.80	80.50	3	838	0.36%
2020/11/25	2	78.45	5	78.26	77.60	-3	780	-0.38%
2020/11/24	1	78.00	2	78.50	78.60	-1	759	-0.13%
2020/11/23	6	76.95	0.2	76.80	77.90	5.8	741	0.79%
2020/11/17	2	76.90	0	0.00	76.30	2	758	0.26%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/10/06	1	72.60	0	0.00	72.80	1	1,286	0.08%
2020/09/23	0	0.00	6	73.50	73.50	-6	1,683	-0.36%
2020/09/22	0	0.00	30	74.44	74.40	-30	1,707	-1.76%
2020/09/09	0	0.00	5	75.00	75.10	-5	2,018	-0.25%
2020/09/02	0	0.00	16	78.93	79.30	-16	2,086	-0.77%
2020/08/31	0	0.00	2	78.70	77.80	-2	2,178	-0.09%
2020/08/28	0	0.00	28	79.35	79.00	-28	2,179	-1.28%
2020/08/27	0	0.00	10	80.03	79.80	-10	2,178	-0.46%
2020/08/26	0	0.00	18	79.08	79.10	-18	2,166	-0.83%
2020/08/25	0	0.00	25	79.21	79.30	-25	2,166	-1.15%
2020/08/24	0	0.00	5	77.70	78.30	-5	2,150	-0.23%
2020/08/21	0	0.00	20	75.84	76.90	-20	2,136	-0.94%
2020/08/17	1	79.60	0	0.00	79.50	1	2,080	0.05%
2020/08/14	5	79.40	0	0.00	79.40	5	2,080	0.24%
2020/08/13	23	79.72	0	0.00	79.20	23	2,078	1.11%
2020/08/12	70	80.99	0	0.00	80.50	70	2,055	3.41%
2020/08/11	0	0.00	4	81.45	81.30	-4	2,056	-0.19%
2020/08/06	0	0.00	10	82.60	83.40	-10	2,009	-0.50%
2020/08/05	0	0.00	20	80.66	81.90	-20	2,003	-1.00%
2020/08/04	0	0.00	1	80.10	79.40	-1	1,994	-0.05%
2020/08/03	0	0.00	10	79.80	79.90	-10	1,985	-0.50%
2020/07/31	0	0.00	2	78.40	79.20	-2	1,983	-0.10%
2020/07/29	0	0.00	15	79.10	78.80	-15	2,022	-0.74%
2020/07/23	1	84.40	1	84.10	84.50	0	1,950	0.00%
2020/07/22	0	0.00	1	83.30	83.10	-1	1,943	-0.05%
2020/07/20	0	0.00	10	83.40	83.70	-10	1,894	-0.53%
2020/07/13	0	0.00	3	82.10	82.00	-3	1,806	-0.17%
2020/07/09	1	83.20	0	0.00	83.30	1	1,772	0.06%
2020/07/07	3	85.30	0	0.00	84.90	3	1,604	0.19%
2020/07/06	0	0.00	1	83.60	83.60	-1	1,511	-0.07%
2020/07/03	0	0.00	2	81.00	81.90	-2	1,478	-0.14%
2020/06/19	1	77.80	0	0.00	77.10	1	1,261	0.08%
2020/06/18	0	0.00	2	74.90	77.70	-2	1,210	-0.17%
2020/05/25	0	0.00	1	73.70	73.60	-1	1,323	-0.08%
2020/05/22	2	72.30	0	0.00	72.40	2	1,327	0.15%
2020/05/08	2	73.30	0	0.00	73.30	2	1,368	0.15%
2020/05/05	1	73.70	0	0.00	73.80	1	1,369	0.07%
2020/05/04	0	0.00	1	74.10	73.50	-1	1,314	-0.08%
2020/04/29	0	0.00	1	74.40	74.50	-1	1,288	-0.08%
2020/04/10	0	0.00	4	68.00	68.10	-4	1,314	-0.30%
2020/03/31	0	0.00	1	63.00	62.80	-1	1,290	-0.08%
2020/03/30	0	0.00	1	62.60	62.70	-1	1,275	-0.08%
2020/03/20	2	59.30	0	0.00	60.60	2	1,246	0.16%
2020/03/19	1	55.10	10	57.80	56.80	-9	1,229	-0.73%
2020/03/11	132	72.84	0	0.00	72.30	132	1,115	11.83%	大買/鉅額交易
2020/03/04	1	71.10	0	0.00	71.40	1	1,073	0.09%
2020/03/02	3	72.50	0	0.00	71.30	3	1,051	0.29%
2020/02/04	1	74.40	3	73.83	73.50	-2	1,097	-0.18%
2020/02/03	1	71.00	0	0.00	71.50	1	1,097	0.09%
2020/01/30	1	73.20	0	0.00	73.30	1	1,125	0.09%
2020/01/14	2	76.50	0	0.00	76.20	2	1,228	0.16%
2020/01/08	1	74.40	0	0.00	74.30	1	1,318	0.08%
2020/01/06	0	0.00	1	75.60	75.60	-1	1,364	-0.07%
2020/01/02	1	78.20	0	0.00	78.20	1	1,439	0.07%
2019/12/19	1	76.60	0	0.00	76.20	1	1,724	0.06%
2019/12/17	15	76.61	13	76.50	76.60	2	1,739	0.11%
2019/12/13	0	0.00	30	76.70	76.70	-30	1,788	-1.68%
2019/12/09	1	74.90	0	0.00	74.00	1	1,795	0.06%
2019/12/06	10	75.48	0	0.00	75.00	10	1,817	0.55%
2019/12/05	20	75.73	0	0.00	76.20	20	1,964	1.02%
2019/11/25	1	77.30	0	0.00	76.40	1	2,352	0.04%
2019/11/12	0	0.00	1	76.10	77.70	-1	3,163	-0.03%
2019/11/11	1	76.50	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	77.90	0	0.00	77.70	1	3,339	0.03%
2019/11/07	3	77.40	0	0.00	77.90	3	3,381	0.09%
2019/11/04	0	0.00	1	79.70	79.20	-1	3,539	-0.03%
2019/10/24	0	0.00	1	81.90	82.10	-1	3,957	-0.03%
2019/10/23	0	0.00	1	84.40	81.90	-1	4,055	-0.02%
2019/10/17	1	80.80	0	0.00	81.50	1	4,094	0.02%
2019/10/09	2	82.50	2	83.00	82.50	0	4,013	0.00%
2019/10/07	1	82.40	8	82.43	82.40	-7	3,976	-0.18%
2019/10/03	2	80.00	0	0.00	79.90	2	3,860	0.05%
2019/10/01	13	80.50	13	79.00	80.50	0	3,880	0.00%
2019/09/27	2	79.60	2	79.00	79.00	0	3,871	0.00%
2019/09/26	1	80.60	1	81.20	80.40	0	3,849	0.00%
2019/09/24	3	78.80	0	0.00	78.80	3	3,806	0.08%
2019/09/19	0	0.00	1	77.80	78.20	-1	3,798	-0.03%
2019/09/12	0	0.00	5	78.10	78.10	-5	3,771	-0.13%
2019/09/09	1	77.60	0	0.00	77.20	1	3,704	0.03%
2019/09/06	1	82.00	1	81.80	81.80	0	3,547	0.00%
2019/09/03	3	81.70	0	0.00	80.90	3	3,464	0.09%
2019/08/30	1	82.70	0	0.00	82.50	1	3,402	0.03%
2019/08/29	3	82.97	0	0.00	82.80	3	3,356	0.09%
2019/08/28	3	83.67	3	84.27	84.00	0	3,290	0.00%
2019/08/27	6	83.32	7	83.16	83.00	-1	3,165	-0.03%
2019/08/26	3	79.00	0	0.00	79.00	3	2,974	0.10%
2019/08/23	3	82.00	1	83.20	81.00	2	2,921	0.07%
2019/08/22	3	82.53	1	83.80	82.20	2	2,873	0.07%
2019/08/21	3	82.77	2	82.80	82.80	1	2,828	0.04%
2019/08/20	4	82.85	3	83.67	82.50	1	2,791	0.04%
2019/08/19	1	82.60	3	82.97	81.90	-2	2,666	-0.08%
2019/08/16	1	81.80	2	82.80	81.00	-1	2,600	-0.04%
2019/08/15	1	79.70	5	81.24	81.50	-4	2,487	-0.16%
2019/08/14	0	0.00	3	79.73	80.80	-3	2,360	-0.13%
2019/08/12	3	77.83	5	78.26	76.30	-2	2,136	-0.09%
2019/08/08	4	76.35	1	76.80	77.30	3	2,088	0.14%
2019/08/07	0	0.00	3	76.33	76.40	-3	2,055	-0.15%
2019/08/06	4	73.28	2	75.00	75.10	2	1,980	0.10%
2019/07/30	0	0.00	1	75.40	74.00	-1	1,890	-0.05%
2019/07/29	3	78.03	1	76.50	75.30	2	1,848	0.11%
2019/07/26	1	76.90	7	77.29	77.10	-6	1,759	-0.34%
2019/07/25	2	71.80	0	0.00	73.30	2	1,565	0.13%
2019/07/24	14	71.10	14	70.40	71.10	0	1,482	0.00%
2019/07/18	0	0.00	2	67.40	67.40	-2	1,452	-0.14%
2019/07/12	0	0.00	2	69.40	68.70	-2	1,829	-0.11%
2019/07/08	0	0.00	6	67.60	68.00	-6	1,864	-0.32%
2019/07/05	2	66.40	0	0.00	67.30	2	1,877	0.11%
2019/07/04	4	65.95	0	0.00	66.00	4	1,866	0.21%
2019/07/02	2	67.90	0	0.00	67.90	2	1,886	0.11%
2019/07/01	2	68.70	5	68.70	68.40	-3	1,909	-0.16%
2019/06/28	5	68.00	0	0.00	67.30	5	1,945	0.26%
2019/06/20	0	0.00	2	68.70	68.60	-2	2,046	-0.10%
2019/05/15	15	64.90	15	65.10	64.90	0	3,479	0.00%
2019/05/13	1	65.80	1	66.50	64.80	0	3,519	0.00%
2019/05/10	1	63.50	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	64.10	0	0.00	64.00	1	3,514	0.03%
2019/05/08	0	0.00	2	65.90	66.70	-2	3,481	-0.06%
2019/05/07	2	67.80	0	0.00	67.30	2	3,503	0.06%
2019/05/06	2	67.50	0	0.00	67.10	2	3,522	0.06%
2019/05/03	15	69.30	16	68.27	69.30	-1	3,502	-0.03%
2019/05/02	16	68.48	16	67.93	68.50	0	3,502	0.00%
2019/04/30	3	67.77	1	68.50	68.00	2	3,519	0.06%
2019/04/26	13	69.25	10	69.14	69.10	3	3,501	0.09%
2019/04/24	2	71.30	5	72.30	71.30	-3	3,510	-0.09%
2019/04/23	24	70.87	21	73.00	70.80	3	3,497	0.09%
2019/04/22	10	71.57	7	71.94	72.50	3	3,430	0.09%
2019/04/17	3	68.30	2	69.05	67.90	1	3,240	0.03%
2019/04/16	1	67.60	1	68.40	68.40	0	3,299	0.00%
2019/04/15	0	0.00	1	67.90	67.60	-1	3,341	-0.03%
2019/04/12	1	67.10	1	67.50	67.10	0	3,398	0.00%
2019/04/11	15	67.70	15	69.40	67.70	0	3,425	0.00%
2019/04/02	15	68.20	18	69.23	68.20	-3	3,545	-0.08%
2019/04/01	0	0.00	2	68.50	68.90	-2	3,597	-0.06%
2019/03/29	1	67.40	0	0.00	67.50	1	3,561	0.03%
2019/03/28	15	68.00	15	68.00	68.00	0	3,586	0.00%
2019/03/27	3	67.90	1	68.50	68.60	2	3,630	0.06%
2019/03/22	18	67.73	15	69.00	67.60	3	3,700	0.08%
2019/03/21	3	68.80	3	69.27	68.90	0	3,719	0.00%
2019/03/20	4	68.73	2	69.40	68.60	2	3,893	0.05%
2019/03/19	7	69.34	9	69.79	68.90	-2	3,916	-0.05%
2019/03/18	55	68.83	6	68.38	68.60	49	3,907	1.25%
2019/03/15	1	66.30	2	66.75	66.90	-1	3,908	-0.03%
2019/03/14	1	66.20	1	66.80	66.30	0	4,001	0.00%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	1	66.10	2	66.75	65.90	-1	4,097	-0.02%
2019/03/11	1	66.00	1	66.60	65.90	0	4,218	0.00%
2019/03/08	0	0.00	1	66.10	65.90	-1	4,260	-0.02%
2019/03/07	6	67.98	0	0.00	66.80	6	4,273	0.14%
2019/03/06	23	69.75	24	68.91	69.60	-1	4,231	-0.02%
2019/03/05	4	68.15	6	68.62	67.90	-2	4,114	-0.05%
2019/03/04	6	66.95	10	67.99	69.20	-4	4,093	-0.10%
2019/02/27	4	65.48	6	65.25	65.50	-2	4,055	-0.05%
2019/02/26	0	0.00	1	63.50	63.10	-1	4,043	-0.02%
2019/02/22	0	0.00	1	62.00	62.10	-1	4,562	-0.02%
2019/02/20	0	0.00	1	62.70	63.00	-1	4,722	-0.02%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/18	1	61.40	0	0.00	61.40	1	4,682	0.02%
2019/02/15	0	0.00	50	61.00	61.40	-50	4,670	-1.07%
2019/02/14	20	63.54	18	63.98	63.50	2	4,587	0.04%
2019/02/13	15	65.00	16	65.85	65.00	-1	4,557	-0.02%
2019/02/12	1	65.20	0	0.00	65.20	1	4,536	0.02%
2019/01/30	0	0.00	1	64.50	63.60	-1	4,487	-0.02%
2019/01/24	0	0.00	1	63.40	63.50	-1	4,391	-0.02%
2019/01/23	3	62.80	0	0.00	62.90	3	4,386	0.07%
2019/01/18	16	63.80	16	64.00	63.80	0	4,342	0.00%
2019/01/17	33	64.37	30	66.20	64.30	3	4,313	0.07%
2019/01/16	0	0.00	2	65.50	65.80	-2	4,275	-0.05%
2019/01/14	1	63.30	1	63.70	63.70	0	4,180	0.00%
2019/01/11	2	65.30	1	66.10	64.90	1	4,157	0.02%
2019/01/10	0	0.00	4	65.50	65.80	-4	4,135	-0.10%
2019/01/09	5	66.16	2	66.50	64.80	3	4,120	0.07%
2019/01/08	17	66.25	16	66.81	66.20	1	4,089	0.02%
2019/01/07	21	66.52	23	67.43	66.30	-2	4,018	-0.05%
2019/01/04	2	65.50	4	66.37	66.20	-2	3,965	-0.05%
2019/01/03	1	65.20	1	66.40	65.40	0	3,911	0.00%
2019/01/02	21	65.10	19	66.04	64.90	2	3,870	0.05%
2018/12/28	2	63.80	6	64.07	64.20	-4	3,810	-0.10%
2018/12/27	10	64.12	8	63.98	63.70	2	3,803	0.05%
2018/12/26	0	0.00	1	64.20	61.70	-1	3,736	-0.03%
2018/12/25	7	64.00	3	64.20	63.30	4	3,717	0.11%
2018/12/24	2	64.95	5	64.94	65.50	-3	3,668	-0.08%
2018/12/22	1	61.50	1	62.00	61.90	0	3,554	0.00%
2018/12/21	1	62.20	0	0.00	61.60	1	3,564	0.03%
2018/12/20	0	0.00	12	60.80	61.20	-12	3,520	-0.34%
2018/12/18	1	63.50	1	64.50	63.20	0	3,445	0.00%
2018/12/17	6	67.12	2	68.05	65.70	4	3,398	0.12%
2018/12/14	5	67.12	4	67.58	67.80	1	3,354	0.03%
2018/12/13	6	67.92	9	67.92	68.20	-3	3,305	-0.09%
2018/12/12	1	65.70	1	66.20	65.10	0	3,106	0.00%
2018/12/11	17	65.22	17	65.10	65.20	0	3,059	0.00%
2018/12/10	5	64.38	5	64.94	65.00	0	2,973	0.00%
2018/12/07	3	63.40	4	64.10	64.60	-1	2,895	-0.03%
2018/12/04	16	65.69	67	64.26	65.00	-51	2,709	-1.88%
2018/12/03	3	64.03	61	63.78	63.60	-58	2,567	-2.26%
2018/11/30	26	62.72	21	64.38	62.60	5	2,493	0.20%
2018/11/29	13	63.15	15	63.57	62.50	-2	2,426	-0.08%
2018/11/28	4	63.40	3	64.07	63.00	1	2,375	0.04%
2018/11/27	5	63.00	5	63.30	63.10	0	2,317	0.00%
2018/11/26	7	62.30	12	62.68	64.00	-5	2,242	-0.22%
2018/11/23	8	62.68	4	63.50	60.20	4	2,078	0.19%
2018/11/22	23	64.95	18	64.23	62.40	5	1,911	0.26%
2018/11/21	12	63.44	13	63.85	63.60	-1	1,669	-0.06%
2018/11/20	1	58.60	4	60.05	60.50	-3	1,347	-0.22%
2018/11/19	3	55.17	2	55.10	55.00	1	1,193	0.08%
2018/11/13	2	53.15	1	53.30	53.10	1	1,237	0.08%
2018/11/12	0	0.00	1	53.80	53.90	-1	1,269	-0.08%
2018/11/09	1	52.50	0	0.00	52.90	1	1,273	0.08%
2018/11/05	1	50.50	0	0.00	51.30	1	1,486	0.07%
2018/10/26	0	0.00	2	48.75	48.75	-2	1,475	-0.14%
2018/10/24	0	0.00	1	50.50	49.70	-1	1,477	-0.07%
2018/10/23	0	0.00	4	49.05	49.00	-4	1,475	-0.27%
2018/10/17	0	0.00	1	46.40	46.20	-1	1,456	-0.07%
2018/10/16	1	45.75	0	0.00	45.85	1	1,455	0.07%
2018/10/11	1	43.05	1	44.60	43.05	0	1,409	0.00%
2018/10/08	2	47.75	0	0.00	47.50	2	1,398	0.14%
2018/10/05	3	48.45	0	0.00	48.50	3	1,400	0.21%
2018/09/28	0	0.00	4	50.90	50.00	-4	1,394	-0.29%
2018/09/26	4	49.88	0	0.00	49.85	4	1,402	0.29%
2018/09/25	1	50.80	0	0.00	50.70	1	1,390	0.07%
2018/09/21	0	0.00	7	51.39	51.60	-7	1,380	-0.51%
2018/09/19	7	51.00	0	0.00	50.50	7	1,362	0.51%
2018/09/18	0	0.00	2	51.70	51.40	-2	1,342	-0.15%
2018/09/14	6	52.00	6	52.00	52.00	0	1,336	0.00%
2018/09/10	0	0.00	2	49.20	49.00	-2	1,295	-0.15%
2018/09/07	2	50.15	0	0.00	50.90	2	1,296	0.15%
2018/09/05	0	0.00	11	53.20	52.80	-11	1,294	-0.85%
2018/09/04	0	0.00	23	51.70	52.00	-23	1,294	-1.78%
2018/09/03	11	52.44	2	52.30	52.30	9	1,291	0.70%
2018/08/31	13	54.10	0	0.00	54.00	13	1,310	0.99%
2018/08/29	10	54.00	0	0.00	54.40	10	1,386	0.72%
2018/08/20	2	54.40	15	54.21	54.20	-13	1,567	-0.83%
2018/08/17	7	51.99	0	0.00	52.10	7	1,572	0.45%
2018/08/16	6	52.30	0	0.00	52.20	6	1,542	0.39%
2018/08/15	10	52.73	10	53.80	54.00	0	1,520	0.00%
2018/08/14	29	54.48	0	0.00	54.20	29	1,494	1.94%
2018/08/13	34	57.49	0	0.00	56.30	34	1,441	2.36%
2018/08/10	64	64.16	3	63.00	62.50	61	1,353	4.51%
2018/08/06	0	0.00	8	68.80	68.50	-8	1,375	-0.58%
2018/08/02	8	67.30	0	0.00	67.30	8	1,422	0.56%
2018/07/27	0	0.00	4	69.05	69.50	-4	1,494	-0.27%
2018/07/26	0	0.00	12	68.65	68.60	-12	1,484	-0.81%
2018/07/20	0	0.00	10	68.20	68.20	-10	1,489	-0.67%
2018/07/18	3	68.43	0	0.00	68.10	3	1,491	0.20%
2018/07/09	8	63.45	0	0.00	64.60	8	1,465	0.55%
2018/07/06	4	64.35	0	0.00	66.00	4	1,435	0.28%
2018/07/05	2	64.80	0	0.00	64.80	2	1,421	0.14%
2018/07/04	10	70.10	0	0.00	70.00	10	1,413	0.71%
2018/06/29	0	0.00	7	71.24	70.90	-7	1,434	-0.49%
2018/06/28	0	0.00	1	70.30	69.50	-1	1,432	-0.07%
2018/06/22	5	69.40	0	0.00	69.60	5	1,435	0.35%
2018/06/21	2	70.00	0	0.00	70.00	2	1,436	0.14%
2018/06/19	3	70.40	14	71.10	70.40	-11	1,439	-0.76%
2018/06/11	0	0.00	2	73.40	73.70	-2	1,422	-0.14%
2018/06/06	2	73.70	0	0.00	73.70	2	1,404	0.14%
2018/06/05	1	75.70	2	75.40	73.90	-1	1,375	-0.07%
2018/06/04	2	71.00	0	0.00	72.00	2	1,265	0.16%
2018/06/01	2	68.95	0	0.00	70.20	2	1,232	0.16%
2018/05/31	0	0.00	1	69.80	69.20	-1	1,212	-0.08%
2018/05/30	3	70.30	0	0.00	69.80	3	1,190	0.25%
2018/05/28	0	0.00	2	72.70	72.70	-2	1,165	-0.17%
2018/05/22	0	0.00	0	70.30	69.80	0	1,085	0.00%
2018/05/16	14	68.84	0	0.00	68.70	14	1,080	1.30%
2018/05/08	1	73.60	1	74.10	74.10	0	970	0.00%
2018/04/26	0	0.00	49	80.19	80.00	-49	988	-4.96%
2018/04/17	0	0.00	9	81.10	81.60	-9	1,041	-0.86%
2018/04/13	0	0.00	2	82.25	82.20	-2	1,117	-0.18%
2018/04/03	0	0.00	4	81.75	81.90	-4	1,323	-0.30%
2018/04/02	0	0.00	2	81.95	82.00	-2	1,328	-0.15%
2018/03/23	3	79.00	0	0.00	79.90	3	1,467	0.20%
2018/03/22	4	80.75	0	0.00	80.60	4	1,531	0.26%
2018/03/21	1	81.10	0	0.00	81.10	1	1,563	0.06%
2018/03/07	0	0.00	1	81.70	81.70	-1	1,507	-0.07%
2018/02/23	1	84.70	0	0.00	84.20	1	1,529	0.07%
2018/02/21	1	83.70	0	0.00	84.20	1	1,543	0.06%
2018/01/18	0	0.00	1	83.50	83.50	-1	1,659	-0.06%
2018/01/17	1	84.00	0	0.00	83.20	1	1,670	0.06%
2018/01/16	58	83.84	0	0.00	84.10	58	1,653	3.51%
2018/01/11	1	84.70	1	84.30	84.30	0	1,647	0.00%
2018/01/10	2	84.95	0	0.00	84.50	2	1,673	0.12%
2018/01/09	3	86.23	7	86.44	85.10	-4	1,671	-0.24%
2018/01/08	2	87.00	1	86.10	86.00	1	1,726	0.06%
2018/01/05	1	89.10	0	0.00	87.70	1	1,715	0.06%