中磊 (5388)-第一金-豐原券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.4	125.25	0	0.00	124.00	0.4	5,159	0.01%
2024/04/19	0.1	122.08	0	0.00	121.50	0.1	5,100	0.00%
2024/04/18	0.3	124.08	0	0.00	124.00	0.3	5,068	0.01%
2024/04/17	6.3	124.56	2	123.25	123.50	4.3	5,025	0.09%
2024/04/16	13.2	128.10	7	126.43	125.00	6.2	4,942	0.13%
2024/04/15	1.1	131.10	0	0.00	130.50	1.1	4,918	0.02%
2024/04/12	2.1	134.01	0	0.00	134.00	2.1	4,925	0.04%
2024/04/11	0.1	134.92	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	135.50	2	134.50	134.00	-2	4,902	-0.04%
2024/04/09	8.2	135.00	0	0.00	134.00	8.2	4,878	0.17%
2024/04/08	0.1	136.00	0.1	135.00	135.50	0	4,850	0.00%
2024/04/03	8	136.50	0	0.00	136.00	8	4,843	0.17%
2024/04/02	0	0.00	0.1	137.50	137.50	-0.1	4,821	0.00%
2024/04/01	1	136.50	0.8	137.28	137.50	0.2	4,801	0.00%
2024/03/29	1.2	135.12	1	135.00	135.50	0.2	4,769	0.00%
2024/03/28	3.8	147.34	2	147.75	144.00	1.8	4,646	0.04%
2024/03/27	1	145.50	0.3	146.50	148.50	0.7	4,535	0.02%
2024/03/26	1.5	142.56	0	0.00	145.00	1.5	4,469	0.03%
2024/03/25	1.2	148.75	2	149.25	147.00	-0.8	4,390	-0.02%
2024/03/22	10	148.00	9	148.51	149.00	1	4,355	0.02%
2024/03/21	4	145.75	7.3	146.44	147.00	-3.3	4,299	-0.08%
2024/03/20	5.3	147.20	10	146.60	143.50	-4.8	4,290	-0.11%
2024/03/19	0	0.00	1.1	141.18	143.00	-1.1	4,364	-0.03%
2024/03/15	2.1	137.00	0	0.00	137.50	2.1	4,535	0.05%
2024/03/14	2	137.00	2	137.00	137.00	0	4,493	0.00%
2024/03/13	3	136.67	4.3	137.42	138.00	-1.3	4,441	-0.03%
2024/03/12	0.2	134.00	0	0.00	136.00	0.2	4,401	0.00%
2024/03/08	1.3	136.77	1	135.50	135.50	0.3	4,320	0.01%
2024/03/07	0	0.00	2	142.50	140.00	-2	4,282	-0.05%
2024/03/06	17.4	139.34	59	140.43	138.50	-41.6	4,202	-0.99%
2024/03/05	8	144.00	8.1	144.44	145.50	-0.1	3,978	0.00%
2024/03/04	0	0.00	3	138.67	141.50	-3	3,796	-0.08%
2024/02/29	2	136.00	1	136.00	135.50	1	3,692	0.03%
2024/02/27	2	133.50	0	0.00	135.50	2	3,654	0.05%
2024/02/26	2	138.75	1	136.54	136.00	1	3,604	0.03%
2024/02/23	5	136.40	4	137.63	139.50	1	3,543	0.03%
2024/02/22	0	0.00	4.1	135.25	136.50	-4.1	3,357	-0.12%
2024/02/20	0.1	129.70	0	0.00	129.00	0.1	3,213	0.00%
2024/02/16	0.1	124.50	0	0.00	125.00	0.1	3,191	0.00%
2024/02/15	0.1	124.53	0	0.00	124.50	0.1	3,268	0.00%
2024/02/05	0.1	125.50	0	0.00	125.50	0.1	3,269	0.00%
2024/02/01	50	128.50	0	0.00	127.50	50	3,511	1.42%
2024/01/30	0.1	128.00	0	0.00	128.00	0.1	3,476	0.00%
2024/01/29	1.5	128.64	0	0.00	128.50	1.5	3,467	0.04%
2024/01/24	0.1	128.00	0	0.00	127.50	0.1	3,542	0.00%
2024/01/23	3.1	130.00	3	130.00	130.00	0.1	3,519	0.00%
2024/01/17	1	127.50	0	0.00	126.50	1	3,523	0.03%
2024/01/16	0.1	128.00	0	0.00	128.00	0.1	3,534	0.00%
2024/01/12	0.3	130.00	1	130.00	128.00	-0.8	3,547	-0.02%
2024/01/09	0.2	125.00	0	0.00	125.50	0.2	3,616	0.01%
2024/01/08	0.3	128.00	0	0.00	127.00	0.3	3,606	0.01%
2024/01/05	2	132.00	0	0.00	130.50	2	3,613	0.06%
2024/01/04	4.3	131.00	0	0.00	130.50	4.3	3,649	0.12%
2024/01/03	5.2	133.60	0	0.00	133.00	5.2	3,677	0.14%
2024/01/02	0	0.00	4	135.88	136.00	-4	3,667	-0.11%
2023/12/29	0	0.00	1.1	134.55	134.50	-1.1	3,670	-0.03%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/26	0.3	133.00	0	0.00	133.50	0.3	3,733	0.01%
2023/12/22	2	133.25	2	133.50	133.00	0	3,865	0.00%
2023/12/21	3	132.33	2	132.75	131.00	1	3,822	0.03%
2023/12/20	2	133.00	0	0.00	133.00	2	3,821	0.05%
2023/12/19	7	133.93	10	134.75	133.50	-3	3,811	-0.08%
2023/12/18	6	138.67	2	140.25	136.50	4	3,802	0.11%
2023/12/15	7	139.14	7	137.36	137.00	0	3,741	0.00%
2023/12/14	8.1	140.74	8	140.00	141.00	0.1	3,682	0.00%
2023/12/13	8	136.06	4	136.13	136.50	4	3,371	0.12%
2023/12/12	1	128.50	4	128.38	128.50	-3	3,142	-0.10%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	0.3	124.00	0	0.00	123.00	0.3	3,129	0.01%
2023/12/06	0.3	125.26	0	0.00	125.00	0.3	3,228	0.01%
2023/12/05	0.4	125.50	0	0.00	127.00	0.4	3,230	0.01%
2023/12/04	1	126.50	1	127.00	127.00	0	3,302	0.00%
2023/12/01	2.2	126.55	0	0.00	125.50	2.2	3,433	0.06%
2023/11/27	0	0.00	1	120.50	119.50	-1	3,476	-0.03%
2023/11/23	0	0.00	1	122.00	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	3.1	122.85	123.00	-3.1	3,581	-0.09%
2023/11/21	4	123.88	3	124.00	123.50	1	3,621	0.03%
2023/11/17	0	0.00	4	121.00	121.50	-4	3,769	-0.11%
2023/11/16	5	123.50	0	0.00	122.50	5	3,815	0.13%
2023/11/15	1	123.00	1	122.00	121.00	0	3,881	0.00%
2023/11/14	1	125.00	1	123.00	123.00	0	3,883	0.00%
2023/11/10	5	120.40	4	119.75	121.50	1	3,887	0.03%
2023/11/09	1	114.00	1	114.00	113.50	0	3,781	0.00%
2023/11/08	0	0.00	8	120.50	120.00	-8	3,751	-0.21%
2023/11/07	1	119.00	0	0.00	119.50	1	3,783	0.03%
2023/11/03	3	116.00	3	117.50	118.00	0	3,870	0.00%
2023/11/02	3	116.33	1	118.50	116.50	2	3,910	0.05%
2023/10/31	6	116.58	0	0.00	112.50	6	4,146	0.14%
2023/10/27	2	112.50	0	0.00	112.50	2	4,977	0.04%
2023/10/24	2	116.75	0	0.00	116.50	2	5,385	0.04%
2023/10/19	0.4	115.50	0	0.00	115.50	0.4	5,476	0.01%
2023/10/18	0.4	116.00	0	0.00	115.50	0.4	5,527	0.01%
2023/10/16	0.5	118.50	0	0.00	118.50	0.5	5,613	0.01%
2023/10/11	0.5	118.00	0	0.00	117.00	0.5	5,809	0.01%
2023/10/05	1.4	122.71	0	0.00	121.50	1.4	6,046	0.02%
2023/09/27	2.4	122.50	3	121.50	123.00	-0.6	6,869	-0.01%
2023/09/26	0.3	128.00	0	0.00	126.50	0.3	6,952	0.00%
2023/09/21	11.5	125.96	0	0.00	125.50	11.5	7,988	0.14%
2023/09/19	2.4	132.00	0	0.00	132.00	2.4	8,272	0.03%
2023/09/15	1	131.50	1	129.50	129.50	0	8,227	0.00%
2023/09/12	0	0.00	2	128.50	127.50	-2	8,282	-0.02%
2023/09/11	3	128.17	3	128.50	126.50	0	8,262	0.00%
2023/09/07	1	127.00	1.5	127.67	126.00	-0.5	8,141	-0.01%
2023/09/06	2	128.50	13	126.81	125.50	-11	8,068	-0.14%
2023/09/05	0	0.00	3	121.00	122.50	-3	7,903	-0.04%
2023/08/30	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/08/25	5	118.50	0	0.00	118.50	5	8,125	0.06%
2023/08/23	1	121.00	0	0.00	120.00	1	8,112	0.01%
2023/08/22	0	0.00	3	118.01	118.00	-3	8,066	-0.04%
2023/08/21	0	0.00	0	118.00	117.00	0	7,998	0.00%
2023/08/17	7	115.79	1	116.50	116.00	6	7,921	0.08%
2023/08/16	2	113.00	0	0.00	113.00	2	7,860	0.03%
2023/08/15	0	0.00	2	113.75	114.00	-2	7,846	-0.03%
2023/08/11	5	111.50	0	0.00	112.00	5	7,835	0.06%
2023/08/10	1	111.00	0	0.00	111.00	1	7,810	0.01%
2023/08/08	19	116.03	20	112.60	112.00	-1	7,740	-0.01%
2023/08/07	6.3	111.24	14	112.68	115.50	-7.8	7,700	-0.10%
2023/08/04	1	118.00	1	117.50	118.00	0	7,523	0.00%
2023/08/02	6	120.17	11	119.09	117.00	-5	7,407	-0.07%
2023/08/01	16	122.78	12	116.75	116.00	4	7,110	0.06%
2023/07/31	1	122.00	4.1	120.79	122.00	-3.1	6,588	-0.05%
2023/07/27	1	108.50	0	0.00	108.00	1	6,217	0.02%
2023/07/25	1	109.00	1	107.50	107.50	0	6,191	0.00%
2023/07/24	0.1	111.00	0	0.00	110.50	0.1	6,145	0.00%
2023/07/21	0.1	109.00	1	107.00	108.50	-0.9	6,114	-0.01%
2023/07/19	3.1	113.31	1	114.50	111.00	2.1	6,028	0.03%
2023/07/18	0.2	114.33	0	0.00	114.50	0.2	5,972	0.00%
2023/07/17	6	115.58	4	116.25	115.00	2	5,911	0.03%
2023/07/14	1.2	115.75	4	116.63	117.00	-2.8	5,830	-0.05%
2023/07/13	3	118.67	7	119.21	116.00	-4	5,767	-0.07%
2023/07/12	2.1	115.26	1	116.50	116.00	1.1	5,548	0.02%
2023/07/11	2	116.00	1	117.00	117.00	1	5,505	0.02%
2023/07/10	4	113.50	4	113.88	113.00	0	5,547	0.00%
2023/07/07	8	114.88	3	114.50	114.00	5	5,483	0.09%
2023/07/06	6	119.25	0	117.50	119.50	6	5,280	0.11%
2023/07/05	1.1	114.07	1	115.00	113.50	0.1	5,019	0.00%
2023/07/04	1.2	114.27	3	112.00	115.00	-1.8	4,973	-0.04%
2023/07/03	9	112.17	8	111.38	114.00	1	4,827	0.02%
2023/06/30	4	104.50	3	104.50	105.00	1	4,488	0.02%
2023/06/29	4.2	107.26	6	108.08	106.50	-1.8	4,411	-0.04%
2023/06/28	3	103.33	4	101.75	99.60	-1	3,984	-0.03%
2023/06/16	0.2	96.60	0	0.00	97.00	0.2	3,543	0.01%
2023/06/15	1.2	96.77	1	96.60	97.20	0.2	3,493	0.01%
2023/06/13	0.1	95.30	0	0.00	95.40	0.1	3,545	0.00%
2023/06/12	0.2	95.80	0	0.00	95.30	0.2	3,647	0.01%
2023/06/09	0	0.00	1	95.40	95.40	-1	3,704	-0.03%
2023/06/08	2	96.00	1	94.70	94.70	1	3,797	0.03%
2023/06/07	1.2	94.66	0	0.00	94.80	1.2	3,905	0.03%
2023/06/06	0.1	96.80	0	0.00	96.30	0.1	3,923	0.00%
2023/06/05	0.2	99.20	0	0.00	98.40	0.2	3,934	0.01%
2023/06/02	0	0.00	1.1	96.03	95.60	-1.1	4,004	-0.03%
2023/06/01	2.1	96.34	3	96.37	95.70	-0.9	4,024	-0.02%
2023/05/31	4.2	95.05	2.6	94.74	95.50	1.6	3,959	0.04%
2023/05/29	1.8	92.78	0.1	91.60	93.30	1.8	3,830	0.05%
2023/05/26	1	90.20	0.1	90.60	90.60	1	3,801	0.02%
2023/05/22	1	89.70	0	0.00	89.70	1	3,783	0.03%
2023/05/19	0.1	88.20	0	0.00	88.50	0.1	3,778	0.00%
2023/05/18	0	0.00	8	87.90	87.90	-8	3,834	-0.21%
2023/05/10	0	0.00	2	88.00	87.50	-2	3,719	-0.05%
2023/05/03	0.1	83.11	0	0.00	82.90	0.1	3,836	0.00%
2023/04/28	3	82.20	0	0.00	82.10	3	3,868	0.08%
2023/04/21	0.2	83.77	0	0.00	82.70	0.2	3,827	0.00%
2023/04/20	0.1	87.20	0	0.00	85.50	0.1	3,812	0.00%
2023/04/18	1.1	87.66	2	87.55	88.00	-0.9	3,828	-0.02%
2023/04/17	3	88.30	0	0.00	88.30	3	3,811	0.08%
2023/04/14	0.1	89.10	0	0.00	88.60	0.1	3,822	0.00%
2023/04/13	4	89.10	1	88.90	87.70	3	3,788	0.08%
2023/04/12	1	94.30	1	94.40	94.30	0	3,624	0.00%
2023/04/11	1	94.60	2	94.40	94.60	-1	3,562	-0.03%
2023/04/10	2	93.70	0	0.00	93.60	2	3,490	0.06%
2023/04/06	2	96.15	1	96.40	96.60	1	3,367	0.03%
2023/03/31	1	94.80	0	0.00	94.80	1	3,315	0.03%
2023/03/30	9	94.66	9	94.83	95.10	0	3,279	0.00%
2023/03/23	0	0.00	1	91.40	91.80	-1	3,240	-0.03%
2023/03/16	0	0.00	7	89.86	88.10	-7	3,291	-0.21%
2023/03/15	1	91.40	1	90.90	91.00	0	3,298	0.00%
2023/03/13	0	0.00	2	89.00	91.00	-2	3,256	-0.06%
2023/03/10	1	90.50	1	91.50	89.10	0	3,186	0.00%
2023/03/07	0	0.00	3	89.03	89.60	-3	3,307	-0.09%
2023/03/06	8	87.45	0	0.00	87.20	8	3,216	0.25%
2023/03/01	0	0.00	4	85.30	85.60	-4	3,540	-0.11%
2023/02/20	0.1	84.60	0	0.00	84.20	0.1	4,123	0.00%
2023/02/17	1	84.60	0	0.00	84.70	1	4,171	0.02%
2023/02/16	4	83.85	1	84.30	84.90	3	4,171	0.07%
2023/02/13	39	80.98	40	81.41	81.30	-1	4,257	-0.02%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/07	0	0.00	1	82.70	83.30	-1	4,269	-0.02%
2023/02/06	1	82.50	0	0.00	82.50	1	4,254	0.02%
2023/02/03	7	83.11	0	0.00	82.70	7	4,261	0.16%
2023/02/02	0	0.00	2	82.35	83.00	-2	4,238	-0.05%
2023/02/01	2	81.85	0	0.00	81.90	2	4,184	0.05%
2023/01/17	0	0.00	0.1	79.30	79.00	-0.1	4,160	0.00%
2023/01/10	0.1	79.51	0	0.00	78.60	0.1	4,393	0.00%
2023/01/04	1	78.00	0	0.00	77.30	1	4,556	0.02%
2023/01/03	0	0.00	0.1	77.10	76.70	-0.1	4,612	0.00%
2022/12/28	0	0.00	1	77.70	76.30	-1	4,834	-0.02%
2022/12/27	0	0.00	1	78.50	78.10	-1	4,920	-0.02%
2022/12/23	1	77.00	1	76.80	77.40	0	5,083	0.00%
2022/12/22	0	0.00	1	78.00	77.50	-1	5,139	-0.02%
2022/12/19	0	0.00	1	80.80	80.20	-1	5,218	-0.02%
2022/12/16	2	81.80	2	81.70	81.20	0	5,240	0.00%
2022/12/15	13	83.00	10	84.35	83.40	3	5,220	0.06%
2022/12/14	5	80.70	6	82.13	82.20	-1	5,163	-0.02%
2022/12/13	0	0.00	0.7	79.96	79.40	-0.7	5,129	-0.01%
2022/12/08	1	82.00	6	82.00	81.70	-5	5,228	-0.10%
2022/12/05	0	0.00	2	85.00	84.90	-2	5,258	-0.04%
2022/12/02	0	0.00	1	84.30	83.90	-1	5,234	-0.02%
2022/12/01	2	83.85	0	0.00	83.90	2	5,260	0.04%
2022/11/30	4	85.20	3	84.28	83.50	1	5,230	0.02%
2022/11/29	3	83.47	3	83.30	84.10	0	5,229	0.00%
2022/11/28	1	81.70	1	82.10	81.60	0	5,157	0.00%
2022/11/25	0	0.00	5	82.60	82.70	-5	5,168	-0.10%
2022/11/24	0	0.00	1	81.10	81.10	-1	4,974	-0.02%
2022/11/23	2	81.40	0	0.00	79.80	2	4,998	0.04%
2022/11/22	2.1	79.47	1	78.50	80.40	1.1	5,052	0.02%
2022/11/18	1.6	80.85	1	81.50	80.40	0.6	5,068	0.01%
2022/11/17	6	79.67	3	78.87	78.30	3	4,928	0.06%
2022/11/14	0	0.00	3	77.53	77.40	-3	5,111	-0.06%
2022/11/11	2	79.50	2.5	78.05	77.00	-0.5	5,187	-0.01%
2022/11/09	0.5	78.92	0	0.00	78.60	0.5	5,299	0.01%
2022/11/03	1	77.60	0	0.00	77.90	1	6,235	0.02%
2022/10/28	0	0.00	1	74.30	73.90	-1	7,343	-0.01%
2022/10/27	1	75.70	0	0.00	75.60	1	7,346	0.01%
2022/10/25	5	75.00	0	0.00	75.20	5	7,478	0.07%
2022/10/24	1	76.00	5	75.78	75.40	-4	7,562	-0.05%
2022/10/21	0	75.90	0	0.00	75.20	0	7,615	0.00%
2022/10/19	1	82.90	2	81.70	80.20	-1	7,595	-0.01%
2022/10/18	0	0.00	1	82.70	82.90	-1	7,586	-0.01%
2022/10/12	3	81.23	1	79.40	82.40	2	7,812	0.03%
2022/10/11	0	0.00	2	85.00	85.10	-2	7,829	-0.03%
2022/10/07	1	86.60	2	87.15	86.10	-1	8,067	-0.01%
2022/10/06	2	86.35	1	85.70	85.90	1	8,315	0.01%
2022/10/05	1	86.70	1	84.70	84.50	0	8,449	0.00%
2022/10/04	1	83.90	1	83.10	84.50	0	8,540	0.00%
2022/10/03	2	81.00	1	81.00	81.70	1	8,769	0.01%
2022/09/28	0	0.00	2	80.35	78.70	-2	8,948	-0.02%
2022/09/27	1	83.90	0	0.00	83.90	1	8,872	0.01%
2022/09/26	0	0.00	7	84.26	84.30	-7	8,862	-0.08%
2022/09/19	0	0.00	2	89.35	89.80	-2	8,966	-0.02%
2022/09/16	1	91.50	3	91.43	91.00	-2	9,048	-0.02%
2022/09/15	5	92.82	2	91.85	91.10	3	9,083	0.03%
2022/09/14	1	92.30	3	92.00	93.00	-2	9,181	-0.02%
2022/09/13	5	94.88	4	95.03	94.30	1	9,219	0.01%
2022/09/12	7	96.57	4	97.78	97.00	3	9,138	0.03%
2022/09/08	1	95.00	1	94.20	94.10	0	9,151	0.00%
2022/09/07	1	93.60	1	94.50	93.90	0	9,240	0.00%
2022/09/06	2	95.65	2	94.85	94.30	0	9,197	0.00%
2022/09/05	5	98.48	1	97.60	96.70	4	9,117	0.04%
2022/09/02	1	97.70	2	97.55	97.50	-1	9,017	-0.01%
2022/09/01	0	0.00	0.2	95.10	95.50	-0.2	8,941	0.00%
2022/08/31	0	0.00	1	97.40	97.30	-1	8,915	-0.01%
2022/08/30	1	95.50	1.3	96.64	97.00	-0.3	8,901	0.00%
2022/08/29	1	93.50	1	92.00	93.20	0	8,830	0.00%
2022/08/26	1	98.00	1	97.30	97.30	0	8,717	0.00%
2022/08/25	2	96.90	0	0.00	97.60	2	8,594	0.02%
2022/08/24	1	97.10	4	96.13	96.00	-3	8,542	-0.04%
2022/08/23	10	96.53	7	97.51	97.40	3	8,437	0.04%
2022/08/22	1	95.50	0	0.00	95.00	1	8,272	0.01%
2022/08/19	1	99.20	2	98.30	98.40	-1	8,172	-0.01%
2022/08/18	1	98.40	0	0.00	98.50	1	8,029	0.01%
2022/08/17	2	98.10	2	97.40	97.40	0	7,930	0.00%
2022/08/16	2.1	99.45	1	98.60	99.00	1.1	7,872	0.01%
2022/08/15	3	99.23	11	98.55	99.00	-8	7,812	-0.10%
2022/08/12	41	104.40	31	104.05	102.50	10	7,569	0.13%
2022/08/11	13	103.69	9	104.67	104.50	4	7,378	0.05%
2022/08/10	24	104.17	23	104.59	103.50	1	7,075	0.01%
2022/08/09	9	101.94	6	103.17	105.50	3	6,933	0.04%
2022/08/08	9	96.18	9	99.77	101.00	0	6,612	0.00%
2022/08/05	1	89.80	1	91.50	92.00	0	6,108	0.00%
2022/08/04	0	0.00	2	88.60	89.70	-2	6,026	-0.03%
2022/08/02	2	86.40	0	0.00	86.80	2	6,013	0.03%
2022/08/01	5	90.20	5	89.50	89.50	0	6,004	0.00%
2022/07/29	2	88.30	4	89.83	90.40	-2	5,973	-0.03%
2022/07/28	1	88.70	1	88.00	88.00	0	6,009	0.00%
2022/07/25	0	0.00	1	86.30	86.40	-1	6,077	-0.02%
2022/07/22	1	86.70	0	0.00	85.50	1	6,196	0.02%
2022/07/21	3	87.70	3	87.77	88.00	0	6,380	0.00%
2022/07/15	1	87.90	5	89.80	88.20	-4	6,451	-0.06%
2022/07/14	9	88.42	9	87.52	90.50	0	6,197	0.00%
2022/07/13	7	83.30	4	83.40	82.30	3	5,844	0.05%
2022/07/12	0	0.00	6	84.20	84.00	-6	5,685	-0.11%
2022/07/11	14	87.29	20	86.99	85.60	-6	5,535	-0.11%
2022/07/08	14	85.36	4	86.75	86.90	10	5,213	0.19%
2022/07/07	3	81.00	1	79.20	82.10	2	4,951	0.04%
2022/06/30	0	0.00	1	80.30	81.10	-1	4,985	-0.02%
2022/06/27	1	83.80	0	0.00	83.80	1	5,104	0.02%
2022/06/24	2	83.80	7	83.97	83.60	-5	5,033	-0.10%
2022/06/17	1	78.00	0	0.00	76.80	1	4,741	0.02%
2022/06/16	3	82.30	3	82.70	79.60	0	4,693	0.00%
2022/06/10	0	0.00	1	80.20	80.20	-1	4,773	-0.02%
2022/06/06	1	80.70	0	0.00	80.30	1	4,929	0.02%
2022/05/27	2	78.50	4	78.50	78.70	-2	4,822	-0.04%
2022/05/26	0	0.00	1	78.40	77.50	-1	4,793	-0.02%
2022/05/25	0	0.00	2	79.00	79.00	-2	4,742	-0.04%
2022/05/24	2	80.70	0	0.00	79.10	2	4,743	0.04%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/09	1	74.40	0	0.00	74.20	1	4,448	0.02%
2022/05/06	0	0.00	3	76.27	76.20	-3	4,492	-0.07%
2022/05/05	0	0.00	1	79.20	79.00	-1	4,596	-0.02%
2022/05/04	1	83.00	19	82.28	82.30	-18	4,626	-0.39%
2022/05/03	15	83.74	5	83.62	82.70	10	4,687	0.21%
2022/04/29	13	85.18	1	84.30	83.40	12	4,705	0.26%
2022/04/28	10	85.88	15	86.04	83.60	-5	4,617	-0.11%
2022/04/27	17	86.99	6	86.97	87.40	11	4,487	0.25%
2022/04/26	3	86.00	4	84.95	86.70	-1	4,372	-0.02%
2022/04/25	1	81.80	1	83.50	81.50	0	4,279	0.00%
2022/04/21	1	80.80	1	83.90	85.60	0	4,281	0.00%
2022/04/20	8	79.95	8	80.65	80.10	0	4,094	0.00%
2022/04/19	0	0.00	1	77.70	78.10	-1	4,059	-0.02%
2022/04/13	1	77.20	0	0.00	77.50	1	4,282	0.02%
2022/04/11	2	76.50	0	0.00	77.50	2	4,378	0.05%
2022/04/07	5	77.30	5	75.20	75.20	0	4,871	0.00%
2022/04/01	0	0.00	2	81.15	81.10	-2	4,744	-0.04%
2022/03/31	1	79.60	0	0.00	79.10	1	4,662	0.02%
2022/03/30	0	0.00	1	80.40	80.40	-1	4,650	-0.02%
2022/03/25	1	79.20	2	79.50	79.30	-1	4,463	-0.02%
2022/03/24	1	79.60	1	79.10	77.90	0	4,421	0.00%
2022/03/23	1	78.10	2	77.60	77.80	-1	4,355	-0.02%
2022/03/18	0	0.00	1	76.60	76.10	-1	4,273	-0.02%
2022/03/16	2	77.40	0	0.00	76.10	2	4,169	0.05%
2022/03/15	2	78.60	3	78.50	78.80	-1	4,087	-0.02%
2022/03/11	1	75.30	1	76.80	75.90	0	3,855	0.00%
2022/02/24	0	0.00	1	71.80	72.00	-1	3,634	-0.03%
2022/02/23	0	0.00	3	73.80	73.70	-3	3,635	-0.08%
2022/02/15	0	0.00	5	74.30	73.60	-5	3,599	-0.14%
2022/02/11	0	0.00	3	76.00	75.50	-3	3,524	-0.09%
2022/02/10	2	76.50	0	0.00	76.50	2	3,469	0.06%
2022/02/09	2	77.95	3	78.17	78.60	-1	3,406	-0.03%
2022/02/08	5	78.34	13	78.55	78.80	-8	3,354	-0.24%
2022/02/07	5	76.30	3	78.73	77.50	2	3,256	0.06%
2022/01/26	14	77.06	0	0.00	77.00	14	3,058	0.46%
2022/01/24	0	0.00	2	75.20	75.90	-2	2,748	-0.07%
2022/01/21	1	74.80	0	0.00	73.30	1	2,662	0.04%
2022/01/20	1	75.70	21	75.49	75.70	-20	2,605	-0.77%
2022/01/19	4	75.00	0	75.30	75.50	4	2,556	0.16%
2022/01/18	0	0.00	4	75.00	74.80	-4	2,407	-0.17%
2022/01/14	0	0.00	1	70.00	70.00	-1	2,128	-0.05%
2022/01/12	0	0.00	1	69.90	68.50	-1	2,068	-0.05%
2022/01/11	1	67.50	0	0.00	67.80	1	2,037	0.05%
2022/01/10	1	71.60	2	70.35	70.20	-1	1,990	-0.05%
2022/01/07	1	71.20	13	71.31	71.00	-12	1,928	-0.62%
2022/01/06	2	67.65	4	67.90	67.40	-2	1,787	-0.11%
2022/01/05	1	70.50	1	69.50	69.30	0	1,732	0.00%
2022/01/04	0.2	71.50	4.5	70.58	70.30	-4.4	1,674	-0.26%
2022/01/03	9	73.61	13	73.68	72.60	-4	1,580	-0.25%
2021/12/30	20	74.36	2	73.80	75.70	18	1,373	1.31%
2021/12/29	1	70.00	0	0.00	70.30	1	978	0.10%
2021/12/23	0.5	69.89	0	0.00	69.70	0.5	931	0.05%
2021/12/22	2	67.50	0	0.00	67.40	2	890	0.22%
2021/12/14	0	0.00	0.1	69.00	68.50	-0.1	806	-0.01%
2021/12/13	0	0.00	1	69.80	69.90	-1	808	-0.12%
2021/12/07	0.1	68.00	0	0.00	68.30	0.1	774	0.01%
2021/11/23	6	69.13	0	0.00	67.20	6	718	0.83%
2021/11/22	1	69.60	0	0.00	70.20	1	704	0.14%
2021/11/17	1	68.50	0	0.00	69.00	1	679	0.15%
2021/11/08	1	68.30	1	67.90	67.50	0	616	0.00%
2021/11/04	0	0.00	3	66.10	66.70	-3	570	-0.53%
2021/10/04	1	60.80	0	0.00	60.80	1	636	0.16%
2021/10/01	2	61.05	0	0.00	61.00	2	664	0.30%
2021/09/14	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/09/09	0	0.00	0.1	67.60	67.20	-0.1	749	-0.02%
2021/08/16	1	61.00	0	0.00	61.20	1	807	0.12%
2021/08/12	0	0.00	1	63.80	63.00	-1	857	-0.12%
2021/08/10	0	0.00	1	64.00	63.80	-1	859	-0.12%
2021/07/29	1	66.20	1	65.70	65.70	0	1,012	0.00%
2021/07/27	1	67.90	0	0.00	67.30	1	1,063	0.09%
2021/07/20	0	0.00	1	67.20	66.90	-1	1,118	-0.09%
2021/07/14	1	69.50	0	0.00	70.00	1	1,162	0.09%
2021/06/02	0.1	66.80	0	0.00	66.40	0.1	2,066	0.00%
2021/05/21	1	66.20	0	0.00	66.20	1	2,132	0.05%
2021/05/14	0	0.00	12	62.18	63.30	-12	2,081	-0.58%
2021/05/11	0	0.00	1	68.30	66.70	-1	1,998	-0.05%
2021/05/07	0	0.00	2	70.50	70.60	-2	1,963	-0.10%
2021/05/06	0	0.00	3	69.80	69.90	-3	1,971	-0.15%
2021/05/05	0	0.00	1	70.10	69.80	-1	1,978	-0.05%
2021/05/03	0	0.00	1	72.80	71.80	-1	1,944	-0.05%
2021/04/28	1	75.00	6	74.93	75.20	-5	1,947	-0.26%
2021/04/22	4	73.80	2	74.35	73.30	2	1,981	0.10%
2021/04/19	1	76.20	0	0.00	75.60	1	1,988	0.05%
2021/04/09	1	77.00	1	76.30	76.70	0	1,937	0.00%
2021/04/08	5	76.82	2	77.20	76.50	3	1,897	0.16%
2021/04/07	2	74.90	1	75.00	76.10	1	1,830	0.05%
2021/04/06	2	75.50	1	75.30	75.70	1	1,799	0.06%
2021/04/01	3	75.03	2	75.20	75.40	1	1,745	0.06%
2021/03/31	4	73.98	1	74.30	74.10	3	1,672	0.18%
2021/03/26	1	73.60	0	0.00	73.20	1	1,574	0.06%
2021/03/25	2	74.30	0	0.00	73.40	2	1,559	0.13%
2021/03/23	2	73.00	0	0.00	72.90	2	1,470	0.14%
2021/03/22	1	72.90	0	0.00	73.20	1	1,451	0.07%
2021/03/19	0	0.00	1	73.80	73.70	-1	1,428	-0.07%
2021/03/18	1	73.90	0	0.00	74.40	1	1,378	0.07%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/05	20	70.20	0	0.00	70.20	20	1,367	1.46%
2021/03/04	0	0.00	1	71.00	70.70	-1	1,371	-0.07%
2021/02/24	1	73.50	1	73.30	73.10	0	1,496	0.00%
2021/02/19	6	73.80	0	0.00	73.90	6	1,474	0.41%
2021/02/18	6	73.70	0	0.00	73.70	6	1,473	0.41%
2021/02/02	1	73.10	0	0.00	73.20	1	1,513	0.07%
2021/02/01	1	72.60	1	72.60	72.60	0	1,530	0.00%
2021/01/26	1	73.50	0	0.00	74.00	1	1,495	0.07%
2021/01/14	1	76.70	0	0.00	76.90	1	1,356	0.07%
2021/01/12	0	0.00	19	77.12	77.10	-19	1,328	-1.43%
2020/12/10	1	81.00	0	0.00	81.70	1	1,097	0.09%
2020/12/02	0	0.00	1	79.50	79.30	-1	924	-0.11%
2020/11/30	0	0.00	4	79.10	79.00	-4	905	-0.44%
2020/11/27	4	80.50	0	0.00	79.60	4	894	0.45%
2020/11/26	1	79.70	0	0.00	80.50	1	838	0.12%
2020/10/20	19	75.05	0	0.00	74.90	19	1,076	1.77%
2020/10/07	0	0.00	2	72.60	72.90	-2	1,266	-0.16%
2020/09/16	0	0.00	1	76.80	75.20	-1	1,824	-0.05%
2020/09/15	1	75.50	0	0.00	75.10	1	1,911	0.05%
2020/09/02	0	0.00	1	78.90	79.30	-1	2,086	-0.05%
2020/08/07	2	80.50	0	0.00	80.90	2	2,046	0.10%
2020/08/03	0	0.00	1	79.80	79.90	-1	1,985	-0.05%
2020/07/31	1	78.40	0	0.00	79.20	1	1,983	0.05%
2020/07/21	1	84.00	0	0.00	82.70	1	1,933	0.05%
2020/07/10	2	81.50	0	0.00	81.30	2	1,801	0.11%
2020/07/09	4	84.60	7	83.90	83.30	-3	1,772	-0.17%
2020/07/08	3	86.20	1	85.30	86.20	2	1,684	0.12%
2020/07/06	0	0.00	1	84.10	83.60	-1	1,511	-0.07%
2020/07/02	0	0.00	7	80.20	80.20	-7	1,445	-0.48%
2020/07/01	2	79.90	0	0.00	80.00	2	1,439	0.14%
2020/06/30	3	78.80	0	0.00	78.10	3	1,421	0.21%
2020/06/29	1	77.40	0	0.00	77.80	1	1,402	0.07%
2020/06/09	0	0.00	2	78.10	77.40	-2	1,299	-0.15%
2020/06/08	2	76.50	0	0.00	76.70	2	1,301	0.15%
2020/06/05	1	76.30	2	76.60	76.00	-1	1,281	-0.08%
2020/06/03	2	73.80	0	0.00	73.80	2	1,243	0.16%
2020/05/18	1	71.30	1	72.30	71.40	0	1,365	0.00%
2020/05/14	1	72.70	1	72.10	72.20	0	1,370	0.00%
2020/05/13	0	0.00	1	73.10	73.60	-1	1,372	-0.07%
2020/05/07	1	73.40	0	0.00	73.30	1	1,370	0.07%
2020/04/30	3	74.93	3	75.27	74.90	0	1,301	0.00%
2020/04/16	0	0.00	1	71.00	70.70	-1	1,302	-0.08%
2020/04/13	1	68.00	1	68.40	68.30	0	1,311	0.00%
2020/04/09	0	0.00	5	68.60	67.70	-5	1,325	-0.38%
2020/04/08	5	67.90	0	0.00	67.80	5	1,334	0.37%
2020/04/07	1	65.90	0	0.00	67.40	1	1,324	0.08%
2020/04/01	0	0.00	1	64.00	64.60	-1	1,308	-0.08%
2020/03/31	21	62.55	22	62.94	62.80	-1	1,290	-0.08%
2020/03/27	2	63.75	0	0.00	62.50	2	1,271	0.16%
2020/03/24	1	61.00	1	60.90	60.70	0	1,245	0.00%
2020/03/16	0	0.00	10	62.40	62.20	-10	1,177	-0.85%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/12	1	75.10	0	0.00	74.50	1	1,058	0.09%
2020/01/30	0	0.00	1	74.00	73.30	-1	1,125	-0.09%
2020/01/17	0	0.00	1	78.50	77.50	-1	1,100	-0.09%
2019/12/26	1	76.70	0	0.00	76.40	1	1,567	0.06%
2019/12/23	0	0.00	1	76.90	76.50	-1	1,715	-0.06%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/19	2	77.15	0	0.00	76.20	2	1,724	0.12%
2019/12/18	1	77.20	0	0.00	77.20	1	1,732	0.06%
2019/12/16	1	76.20	1	76.70	76.50	0	1,749	0.00%
2019/12/13	0	0.00	1	76.70	76.70	-1	1,788	-0.06%
2019/12/11	0	0.00	1	75.60	75.40	-1	1,775	-0.06%
2019/12/05	1	75.80	2	76.05	76.20	-1	1,964	-0.05%
2019/12/04	1	75.00	0	0.00	74.60	1	1,986	0.05%
2019/12/03	0	0.00	1	75.00	75.10	-1	2,026	-0.05%
2019/11/21	1	77.60	1	77.70	77.50	0	2,608	0.00%
2019/11/18	0	0.00	1	77.50	77.50	-1	2,729	-0.04%
2019/11/15	0	0.00	1	77.30	76.90	-1	2,856	-0.04%
2019/11/14	0	0.00	1	77.00	77.10	-1	2,918	-0.03%
2019/11/12	1	78.00	0	0.00	77.70	1	3,163	0.03%
2019/11/11	0.2	76.00	0	0.00	75.20	0.2	3,346	0.01%
2019/11/08	1	78.10	0	0.00	77.70	1	3,339	0.03%
2019/11/07	0	0.00	5	78.20	77.90	-5	3,381	-0.15%
2019/11/05	1	80.30	0	0.00	79.70	1	3,495	0.03%
2019/11/04	0	0.00	1	79.60	79.20	-1	3,539	-0.03%
2019/11/01	11	79.33	0	0.00	79.00	11	3,557	0.31%
2019/10/31	1	80.80	3	80.13	80.30	-2	3,579	-0.06%
2019/10/30	0	0.00	5	81.20	81.20	-5	3,598	-0.14%
2019/10/29	5	79.90	0	0.00	79.90	5	3,639	0.14%
2019/10/28	1	81.50	0	0.00	81.20	1	3,670	0.03%
2019/10/23	3	83.90	0	0.00	81.90	3	4,055	0.07%
2019/10/22	0	0.00	5	82.30	82.30	-5	3,985	-0.13%
2019/10/16	1	82.40	0	0.00	81.10	1	4,085	0.02%
2019/10/09	0	0.00	1	82.50	82.50	-1	4,013	-0.02%
2019/10/07	10	82.55	4	82.65	82.40	6	3,976	0.15%
2019/10/04	2	80.40	2	81.00	80.70	0	3,879	0.00%
2019/10/01	0	0.00	1	80.50	80.50	-1	3,880	-0.03%
2019/09/26	1	80.20	1	81.40	80.40	0	3,849	0.00%
2019/09/25	0	0.00	1	78.80	78.90	-1	3,789	-0.03%
2019/09/23	5	79.00	0	0.00	79.00	5	3,799	0.13%
2019/09/19	1	78.40	1	78.20	78.20	0	3,798	0.00%
2019/09/18	0	0.00	1	77.50	77.50	-1	3,812	-0.03%
2019/09/09	1	78.00	5	77.64	77.20	-4	3,704	-0.11%
2019/09/06	0	0.00	27	82.00	81.80	-27	3,547	-0.76%
2019/09/03	1	82.70	0	0.00	80.90	1	3,464	0.03%
2019/08/30	1	83.50	2	82.40	82.50	-1	3,402	-0.03%
2019/08/29	1	82.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	4	83.78	3	84.17	84.00	1	3,290	0.03%
2019/08/27	0	0.00	1	83.70	83.00	-1	3,165	-0.03%
2019/08/23	1	81.10	63	82.46	81.00	-62	2,921	-2.12%
2019/08/22	1	82.70	25	82.64	82.20	-24	2,873	-0.84%
2019/08/21	9	83.03	6	82.60	82.80	3	2,828	0.11%
2019/08/20	0	0.00	1	82.20	82.50	-1	2,791	-0.04%
2019/08/16	7	82.67	6	81.47	81.00	1	2,600	0.04%
2019/08/15	7	80.61	8	80.81	81.50	-1	2,487	-0.04%
2019/08/14	2	80.85	3	80.23	80.80	-1	2,360	-0.04%
2019/08/13	0	0.00	1	77.60	76.30	-1	2,148	-0.05%
2019/08/12	1	77.70	0	0.00	76.30	1	2,136	0.05%
2019/08/08	2	76.40	1	77.00	77.30	1	2,088	0.05%
2019/08/07	1	76.90	2	76.40	76.40	-1	2,055	-0.05%
2019/08/06	2	74.40	2	73.50	75.10	0	1,980	0.00%
2019/08/02	1	73.20	1	72.80	73.30	0	1,957	0.00%
2019/08/01	1	75.00	1	74.70	74.90	0	1,956	0.00%
2019/07/31	2	74.65	4	75.20	74.20	-2	1,941	-0.10%
2019/07/30	2	74.30	13	74.42	74.00	-11	1,890	-0.58%
2019/07/29	4	77.35	11	76.62	75.30	-7	1,848	-0.38%
2019/07/26	7	76.30	4	77.10	77.10	3	1,759	0.17%
2019/07/25	3	72.80	2	73.25	73.30	1	1,565	0.06%
2019/07/24	5	71.62	5	71.10	71.10	0	1,482	0.00%
2019/07/23	0	0.00	2	71.05	69.90	-2	1,466	-0.14%
2019/07/22	7	70.03	1	70.30	70.50	6	1,474	0.41%
2019/07/19	0	0.00	3	68.00	68.00	-3	1,404	-0.21%
2019/07/17	1	68.00	0	0.00	67.70	1	1,561	0.06%
2019/07/16	1	68.40	0	0.00	68.30	1	1,819	0.05%
2019/07/15	1	68.80	0	0.00	68.70	1	1,811	0.06%
2019/07/12	2	69.15	1	69.50	68.70	1	1,829	0.05%
2019/07/11	0	0.00	1	67.50	67.70	-1	1,808	-0.06%
2019/07/10	1	67.60	0	0.00	67.60	1	1,834	0.05%
2019/07/05	3	66.93	0	0.00	67.30	3	1,877	0.16%
2019/06/27	0	0.00	6	67.82	68.00	-6	1,984	-0.30%
2019/06/20	4	68.30	1	68.70	68.60	3	2,046	0.15%
2019/06/14	1	67.30	0	0.00	67.00	1	2,242	0.04%
2019/05/09	0	0.00	4	64.98	64.00	-4	3,514	-0.11%
2019/04/26	0	0.00	3	69.27	69.10	-3	3,501	-0.09%
2019/04/25	3	71.80	5	71.20	71.30	-2	3,459	-0.06%
2019/04/24	14	71.60	8	71.24	71.30	6	3,510	0.17%
2019/04/23	0	0.00	9	71.48	70.80	-9	3,497	-0.26%
2019/04/22	35	71.31	22	72.14	72.50	13	3,430	0.38%
2019/04/08	0	0.00	1	68.50	68.80	-1	3,524	-0.03%
2019/03/29	1	67.70	0	0.00	67.50	1	3,561	0.03%
2019/03/26	0	0.00	1	68.00	67.30	-1	3,635	-0.03%
2019/03/22	1	67.50	0	0.00	67.60	1	3,700	0.03%
2019/03/21	1	69.00	9	68.96	68.90	-8	3,719	-0.22%
2019/03/20	1	68.60	0	0.00	68.60	1	3,893	0.03%
2019/03/19	9	69.94	1	69.00	68.90	8	3,916	0.20%
2019/03/13	0	0.00	3	66.00	65.90	-3	4,055	-0.07%
2019/03/12	0	0.00	1	66.10	65.90	-1	4,097	-0.02%
2019/03/07	0	0.00	1	68.00	66.80	-1	4,273	-0.02%
2019/03/06	1	71.00	1	71.00	69.60	0	4,231	0.00%
2019/03/05	0	0.00	1	68.60	67.90	-1	4,114	-0.02%
2019/03/04	4	67.60	6	68.05	69.20	-2	4,093	-0.05%
2019/02/27	1	63.80	2	65.15	65.50	-1	4,055	-0.02%
2019/02/25	1	63.20	0	0.00	63.00	1	4,274	0.02%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/19	0	0.00	1	62.00	62.20	-1	4,699	-0.02%
2019/02/18	1	61.40	0	0.00	61.40	1	4,682	0.02%
2019/02/15	2	61.75	0	0.00	61.40	2	4,670	0.04%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/13	1	65.60	1	65.00	65.00	0	4,557	0.00%
2019/02/12	0	0.00	1	65.40	65.20	-1	4,536	-0.02%
2019/01/30	2	64.35	1	64.50	63.60	1	4,487	0.02%
2019/01/25	3	64.03	1	64.00	64.20	2	4,412	0.05%
2019/01/24	2	63.00	0	0.00	63.50	2	4,391	0.05%
2019/01/21	0	0.00	2	64.20	63.50	-2	4,353	-0.05%
2019/01/18	1	64.30	0	0.00	63.80	1	4,342	0.02%
2019/01/17	10	65.00	4	65.20	64.30	6	4,313	0.14%
2019/01/16	1	64.90	1	65.90	65.80	0	4,275	0.00%
2019/01/15	1	64.10	6	64.27	64.50	-5	4,208	-0.12%
2019/01/14	0	0.00	1	64.70	63.70	-1	4,180	-0.02%
2019/01/10	0	0.00	1	64.70	65.80	-1	4,135	-0.02%
2019/01/09	1	66.40	0	0.00	64.80	1	4,120	0.02%
2019/01/08	8	67.00	0	0.00	66.20	8	4,089	0.20%
2019/01/07	2	67.10	5	66.40	66.30	-3	4,018	-0.07%
2019/01/04	5	66.70	2	65.45	66.20	3	3,965	0.08%
2019/01/03	1	66.30	2	65.50	65.40	-1	3,911	-0.03%
2019/01/02	2	65.60	0	0.00	64.90	2	3,870	0.05%
2018/12/27	0	0.00	3	64.53	63.70	-3	3,803	-0.08%
2018/12/26	2	63.20	0	0.00	61.70	2	3,736	0.05%
2018/12/25	1	63.80	3	64.13	63.30	-2	3,717	-0.05%
2018/12/24	3	64.60	2	65.05	65.50	1	3,668	0.03%
2018/12/21	2	62.65	3	61.67	61.60	-1	3,564	-0.03%
2018/12/19	2	63.65	0	0.00	63.00	2	3,475	0.06%
2018/12/18	2	64.30	3	64.30	63.20	-1	3,445	-0.03%
2018/12/17	4	67.33	1	65.70	65.70	3	3,398	0.09%
2018/12/13	5	67.92	5	68.32	68.20	0	3,305	0.00%
2018/12/11	1	65.70	0	0.00	65.20	1	3,059	0.03%
2018/12/10	1	64.80	3	65.57	65.00	-2	2,973	-0.07%
2018/12/07	2	64.75	7	64.80	64.60	-5	2,895	-0.17%
2018/12/06	1	61.40	0	0.00	60.50	1	2,820	0.04%
2018/12/05	1	64.40	0	0.00	64.50	1	2,756	0.04%
2018/12/04	19	65.87	20	65.86	65.00	-1	2,709	-0.04%
2018/12/03	3	63.90	1	63.90	63.60	2	2,567	0.08%
2018/11/30	0	0.00	1	63.00	62.60	-1	2,493	-0.04%
2018/11/29	6	63.80	2	63.95	62.50	4	2,426	0.16%
2018/11/28	1	63.20	1	63.90	63.00	0	2,375	0.00%
2018/11/27	3	63.30	5	63.30	63.10	-2	2,317	-0.09%
2018/11/26	0	0.00	1	61.80	64.00	-1	2,242	-0.04%
2018/11/23	6	63.62	1	64.00	60.20	5	2,078	0.24%
2018/11/22	15	65.93	21	63.19	62.40	-6	1,911	-0.31%
2018/11/21	5	64.00	0	0.00	63.60	5	1,669	0.30%
2018/11/20	4	59.90	2	58.95	60.50	2	1,347	0.15%
2018/11/09	3	52.90	3	52.90	52.90	0	1,273	0.00%
2018/10/24	0	0.00	1	50.50	49.70	-1	1,477	-0.07%
2018/09/10	1	49.80	0	0.00	49.00	1	1,295	0.08%
2018/09/04	1	51.80	1	52.00	52.00	0	1,294	0.00%
2018/09/03	1	52.10	1	52.40	52.30	0	1,291	0.00%
2018/08/31	1	54.10	1	54.40	54.00	0	1,310	0.00%
2018/08/30	0	0.00	1	54.50	54.50	-1	1,356	-0.07%
2018/08/29	0	0.00	1	54.40	54.40	-1	1,386	-0.07%
2018/08/28	1	54.40	0	0.00	53.70	1	1,499	0.07%
2018/08/24	1	53.30	0	0.00	53.50	1	1,539	0.06%
2018/08/17	2	52.25	2	51.65	52.10	0	1,572	0.00%
2018/08/14	1	54.10	0	0.00	54.20	1	1,494	0.07%
2018/08/13	3	56.37	0	0.00	56.30	3	1,441	0.21%
2018/08/01	1	68.20	1	67.60	67.60	0	1,469	0.00%
2018/07/30	0	0.00	1	68.80	68.60	-1	1,505	-0.07%
2018/07/25	1	68.70	1	68.00	67.80	0	1,484	0.00%
2018/07/24	0	0.00	1	67.40	68.50	-1	1,484	-0.07%
2018/07/09	0	0.00	3	63.40	64.60	-3	1,465	-0.20%
2018/07/05	1	66.50	0	0.00	64.80	1	1,421	0.07%
2018/07/02	3	71.17	0	0.00	70.80	3	1,431	0.21%
2018/06/29	1	70.20	1	71.60	70.90	0	1,434	0.00%
2018/06/28	0	0.00	10	70.00	69.50	-10	1,432	-0.70%
2018/06/26	0	0.00	1	69.50	69.70	-1	1,435	-0.07%
2018/06/20	0	0.00	16	70.56	69.80	-16	1,445	-1.11%
2018/06/07	0	0.00	9	73.20	73.90	-9	1,438	-0.63%
2018/06/05	14	74.64	7	74.24	73.90	7	1,375	0.51%
2018/06/04	4	71.00	2	71.90	72.00	2	1,265	0.16%
2018/06/01	0	0.00	1	69.90	70.20	-1	1,232	-0.08%
2018/05/25	1	71.60	0	0.00	71.60	1	1,141	0.09%
2018/05/17	6	69.70	0	0.00	70.20	6	1,096	0.55%
2018/05/15	1	70.00	0	0.00	69.90	1	1,058	0.09%
2018/05/10	0	0.00	1	74.00	72.70	-1	1,028	-0.10%
2018/04/10	1	82.50	0	0.00	82.00	1	1,340	0.07%
2018/03/31	1	81.70	0	0.00	82.10	1	1,335	0.07%
2018/03/19	0	0.00	3	80.60	81.10	-3	1,602	-0.19%
2018/03/16	0	0.00	2	80.20	80.50	-2	1,599	-0.13%
2018/03/14	1	80.90	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	81.80	5	81.80	81.70	-4	1,544	-0.26%
2018/02/27	0	0.00	1	84.70	84.90	-1	1,524	-0.07%
2018/02/23	1	84.20	0	0.00	84.20	1	1,529	0.07%
2018/02/07	0	0.00	1	82.90	82.70	-1	1,520	-0.07%
2018/02/06	20	81.30	0	0.00	81.40	20	1,513	1.32%
2018/01/25	0	0.00	1	83.40	83.50	-1	1,628	-0.06%
2018/01/23	20	83.00	0	0.00	83.00	20	1,632	1.23%
2018/01/16	21	84.09	0	0.00	84.10	21	1,653	1.27%
2018/01/08	0	0.00	2	87.00	86.00	-2	1,726	-0.12%
2018/01/05	22	87.71	0	0.00	87.70	22	1,715	1.28%
2018/01/04	2	88.05	3	87.30	89.00	-1	1,656	-0.06%
2018/01/03	1	85.40	0	0.00	85.20	1	1,570	0.06%
2018/01/02	0	0.00	1	85.30	85.30	-1	1,578	-0.06%