中磊 (5388)-元富-永和券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	125.00	1	126.00	124.00	0	5,216	0.00%
2024/04/26	2	122.50	2	123.50	123.00	0	5,163	0.00%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	3.1	123.69	1	124.00	124.00	2.1	5,159	0.04%
2024/04/23	0	0.00	1	123.50	123.00	-1	5,128	-0.02%
2024/04/19	1	121.50	0	0.00	121.50	1	5,100	0.02%
2024/04/18	2	121.50	1	123.50	124.00	1	5,068	0.02%
2024/04/17	1.1	123.70	0	0.00	123.50	1.1	5,025	0.02%
2024/04/16	1	125.50	0	0.00	125.00	1	4,942	0.02%
2024/04/15	1	130.50	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0.1	134.00	0	135.00	134.00	0.1	4,925	0.00%
2024/04/11	1.1	134.00	1	135.00	134.00	0.1	4,909	0.00%
2024/04/09	3	134.50	3	136.66	134.00	0	4,878	0.00%
2024/04/08	1.2	135.42	0	0.00	135.50	1.2	4,850	0.02%
2024/04/03	1	136.50	0	0.00	136.00	1	4,843	0.02%
2024/04/02	3	137.50	1	138.50	137.50	2	4,821	0.04%
2024/04/01	0	138.00	0	0.00	137.50	0	4,801	0.00%
2024/03/29	2	136.25	0	0.00	135.50	2	4,769	0.04%
2024/03/28	4	148.24	0	0.00	144.00	4	4,646	0.09%
2024/03/27	0	147.50	0	0.00	148.50	0	4,535	0.00%
2024/03/26	0	0.00	1	144.50	145.00	-1	4,469	-0.02%
2024/03/25	1	150.50	0	0.00	147.00	1	4,390	0.02%
2024/03/22	2	149.75	1	147.50	149.00	1	4,355	0.02%
2024/03/21	0	0.00	3	146.00	147.00	-3	4,299	-0.07%
2024/03/20	10	145.15	9	145.22	143.50	1	4,290	0.02%
2024/03/19	0	0.00	1	139.50	143.00	-1	4,364	-0.02%
2024/03/18	3	137.33	2	138.00	138.00	1	4,498	0.02%
2024/03/15	1	136.50	1	137.50	137.50	0	4,535	0.00%
2024/03/14	3	137.00	2.1	138.68	137.00	0.9	4,493	0.02%
2024/03/13	3.1	136.02	4	137.63	138.00	-1	4,441	-0.02%
2024/03/12	1	135.51	0	0.00	136.00	1	4,401	0.02%
2024/03/11	1	134.46	1	135.00	132.00	0	4,374	0.00%
2024/03/08	0	137.00	0	0.00	135.50	0	4,320	0.00%
2024/03/07	3	140.50	7	140.57	140.00	-4	4,282	-0.09%
2024/03/06	4	139.75	3	140.48	138.50	1	4,202	0.02%
2024/03/05	16.1	144.16	10	145.70	145.50	6.1	3,978	0.15%
2024/03/04	0	0.00	4	140.25	141.50	-4	3,796	-0.11%
2024/03/01	1	135.50	1	137.50	135.50	0	3,706	0.00%
2024/02/29	3	135.67	0	0.00	135.50	3	3,692	0.08%
2024/02/27	2	134.75	0	0.00	135.50	2	3,654	0.05%
2024/02/26	3	136.50	0	0.00	136.00	3	3,604	0.08%
2024/02/23	4	136.87	7	138.21	139.50	-3	3,543	-0.08%
2024/02/22	4	134.63	3	130.33	136.50	1	3,357	0.03%
2024/02/21	2	128.25	0	0.00	128.00	2	3,206	0.06%
2024/02/20	1	129.00	3	129.83	129.00	-2	3,213	-0.06%
2024/02/19	1	128.00	2.2	126.92	128.00	-1.2	3,201	-0.04%
2024/02/16	1	125.00	1	124.50	125.00	0	3,191	0.00%
2024/02/15	1	124.00	0	0.00	124.50	1	3,268	0.03%
2024/02/01	2	128.25	0.6	128.25	127.50	1.4	3,511	0.04%
2024/01/31	1	130.00	1	129.00	130.00	0	3,509	0.00%
2024/01/30	1	128.00	1	129.50	128.00	0	3,476	0.00%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	0	0.00	1	129.00	128.50	-1	3,495	-0.03%
2024/01/24	1	128.50	6	128.00	127.50	-5	3,542	-0.14%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/19	1	126.50	1	126.50	127.00	0	3,534	0.00%
2024/01/17	0	0.00	3	127.00	126.50	-3	3,523	-0.09%
2024/01/16	3	128.67	0	0.00	128.00	3	3,534	0.09%
2024/01/15	0	130.50	0	0.00	129.50	0	3,532	0.00%
2024/01/11	4	127.00	4	128.00	127.00	0	3,543	0.00%
2024/01/10	0	126.00	0	0.00	125.50	0	3,590	0.00%
2024/01/09	4	126.50	6	127.00	125.50	-2	3,616	-0.06%
2024/01/08	2.1	128.02	2	127.00	127.00	0.1	3,606	0.00%
2024/01/05	0.1	132.86	0	0.00	130.50	0.1	3,613	0.00%
2024/01/04	0	131.00	0	0.00	130.50	0	3,649	0.00%
2024/01/03	0	134.50	1	134.00	133.00	-1	3,677	-0.03%
2024/01/02	2.1	136.00	3	136.50	136.00	-0.9	3,667	-0.02%
2023/12/29	3	133.84	3	134.00	134.50	0	3,670	0.00%
2023/12/28	0	134.00	0	0.00	134.50	0	3,690	0.00%
2023/12/27	1	134.00	12	133.08	134.00	-11	3,720	-0.30%
2023/12/26	3	131.83	3	133.50	133.50	0	3,733	0.00%
2023/12/25	2	131.01	2	133.00	131.50	0	3,760	0.00%
2023/12/22	3.1	134.00	4	134.50	133.00	-0.9	3,865	-0.02%
2023/12/21	4	132.00	4	132.50	131.00	0	3,822	0.00%
2023/12/20	7.1	133.29	5	134.00	133.00	2.1	3,821	0.05%
2023/12/19	4	134.25	5	135.10	133.50	-1	3,811	-0.03%
2023/12/18	2.1	138.01	0	0.00	136.50	2.1	3,802	0.05%
2023/12/15	7	138.57	2	138.22	137.00	5	3,741	0.13%
2023/12/14	26	138.16	26	139.23	141.00	0	3,682	0.00%
2023/12/13	16	137.37	8	133.06	136.50	8	3,371	0.24%
2023/12/12	1	129.00	3.8	128.29	128.50	-2.8	3,142	-0.09%
2023/12/11	2.1	125.01	4	125.00	126.00	-2	3,098	-0.06%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/07	1	123.51	0	0.00	123.00	1	3,129	0.03%
2023/12/06	2	125.51	0	0.00	125.00	2	3,228	0.06%
2023/12/05	1	126.03	1	127.00	127.00	0	3,230	0.00%
2023/12/04	1.1	127.02	0	0.00	127.00	1.1	3,302	0.03%
2023/12/01	1	126.00	1	126.50	125.50	0	3,433	0.00%
2023/11/30	1	124.00	1	124.50	124.00	0	3,442	0.00%
2023/11/29	1	123.50	0	0.00	124.00	1	3,435	0.03%
2023/11/28	0	0.00	1	123.00	123.00	-1	3,453	-0.03%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	0.1	123.50	1	123.00	123.00	-0.9	3,581	-0.03%
2023/11/21	2	123.50	1	123.00	123.50	1	3,621	0.03%
2023/11/20	5	121.50	5	122.50	122.00	0	3,669	0.00%
2023/11/17	9	121.06	7	121.57	121.50	2	3,769	0.05%
2023/11/16	0	0.00	1.4	122.45	122.50	-1.4	3,815	-0.04%
2023/11/15	1	121.50	1	123.94	121.00	0	3,881	0.00%
2023/11/14	6	124.24	6	122.83	123.00	0	3,883	0.00%
2023/11/13	2	120.50	1	121.50	120.00	1	3,893	0.03%
2023/11/10	5	119.50	8	120.00	121.50	-3	3,887	-0.08%
2023/11/09	2	114.25	23	114.80	113.50	-21	3,781	-0.56%
2023/11/08	1	120.00	2	120.50	120.00	-1	3,751	-0.03%
2023/11/07	1	119.50	0	0.00	119.50	1	3,783	0.03%
2023/11/06	3	119.00	0	0.00	118.50	3	3,833	0.08%
2023/11/03	22	116.30	5.1	118.59	118.00	16.9	3,870	0.44%
2023/11/02	5	116.70	4	116.25	116.50	1	3,910	0.03%
2023/11/01	4	111.50	4	113.50	112.50	0	4,043	0.00%
2023/10/31	2	114.75	0	0.00	112.50	2	4,146	0.05%
2023/10/30	0	0.00	1	115.50	115.50	-1	4,467	-0.02%
2023/10/27	1	114.50	0	0.00	112.50	1	4,977	0.02%
2023/10/24	0	0.00	1	115.50	116.50	-1	5,385	-0.02%
2023/10/23	1	114.00	1	115.00	114.00	0	5,401	0.00%
2023/10/20	1	114.50	0	0.00	114.50	1	5,447	0.02%
2023/10/19	1	115.00	2	116.00	115.50	-1	5,476	-0.02%
2023/10/18	1	115.50	0	0.00	115.50	1	5,527	0.02%
2023/10/17	4	119.00	3	120.50	118.50	1	5,537	0.02%
2023/10/16	4	119.50	2	121.00	118.50	2	5,613	0.04%
2023/10/13	6	121.50	9	120.89	121.50	-3	5,699	-0.05%
2023/10/12	10	118.75	9	119.28	119.00	1	5,766	0.02%
2023/10/11	1.1	118.91	0	0.00	117.00	1.1	5,809	0.02%
2023/10/05	1	121.50	1	123.50	121.50	0	6,046	0.00%
2023/10/04	2	120.50	2	121.50	121.50	0	6,148	0.00%
2023/10/03	1	122.00	0	0.00	120.50	1	6,252	0.02%
2023/10/02	1.2	123.07	2	123.75	123.50	-0.9	6,502	-0.01%
2023/09/28	2	122.25	1	123.50	123.00	1	6,793	0.01%
2023/09/27	1.1	122.00	16	121.35	123.00	-14.9	6,869	-0.22%
2023/09/26	0	0.00	0.1	127.00	126.50	-0.1	6,952	0.00%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	0	128.50	1	127.00	128.50	-1	7,519	-0.01%
2023/09/21	2	125.75	1.1	126.45	125.50	0.9	7,988	0.01%
2023/09/20	0	0.00	2	131.50	129.00	-2	8,283	-0.02%
2023/09/19	1	132.01	1	131.00	132.00	0	8,272	0.00%
2023/09/15	5	129.90	5	131.20	129.50	0	8,227	0.00%
2023/09/14	5	130.71	0	0.00	131.50	5	8,259	0.06%
2023/09/13	1	128.50	2	128.50	128.00	-1	8,254	-0.01%
2023/09/12	0	127.50	4	128.00	127.50	-4	8,282	-0.05%
2023/09/11	7.3	129.34	1	129.50	126.50	6.3	8,262	0.08%
2023/09/07	28	126.25	29	125.31	126.00	-1	8,141	-0.01%
2023/09/06	3.1	127.16	4	126.38	125.50	-1	8,068	-0.01%
2023/09/05	1	122.50	1.3	122.00	122.50	-0.3	7,903	0.00%
2023/09/04	1	118.00	1	119.00	118.00	0	7,875	0.00%
2023/09/01	2	119.50	2	119.00	117.50	0	7,921	0.00%
2023/08/31	0	0.00	2	121.50	121.50	-2	7,935	-0.03%
2023/08/30	1	120.00	9	120.61	120.00	-8	7,966	-0.10%
2023/08/29	13	120.38	4	119.63	120.50	9	7,982	0.11%
2023/08/28	4	119.13	4	119.00	118.50	0	8,008	0.00%
2023/08/25	3	118.67	3	119.50	118.50	0	8,125	0.00%
2023/08/24	5	120.10	8.3	119.28	119.00	-3.3	8,105	-0.04%
2023/08/23	2	120.00	1	120.50	120.00	1	8,112	0.01%
2023/08/22	0	0.00	1	118.50	118.00	-1	8,066	-0.01%
2023/08/21	5	117.40	6	117.08	117.00	-1	7,998	-0.01%
2023/08/18	4.3	114.81	2	114.75	113.00	2.3	7,910	0.03%
2023/08/17	1	115.50	3	115.33	116.00	-2	7,921	-0.03%
2023/08/16	1	113.50	0	0.00	113.00	1	7,860	0.01%
2023/08/15	2	113.75	3	113.83	114.00	-1	7,846	-0.01%
2023/08/14	1.1	110.00	1	110.50	110.50	0.1	7,876	0.00%
2023/08/11	2	112.50	3	112.83	112.00	-1	7,835	-0.01%
2023/08/10	4.1	112.86	2	114.50	111.00	2.1	7,810	0.03%
2023/08/09	2	114.25	3	114.67	114.00	-1	7,740	-0.01%
2023/08/08	12.1	113.21	4	113.75	112.00	8.1	7,740	0.10%
2023/08/07	18.1	114.04	11	110.45	115.50	7.1	7,700	0.09%
2023/08/04	7	117.79	5.4	118.28	118.00	1.6	7,523	0.02%
2023/08/02	6	116.83	0.1	117.50	117.00	5.9	7,407	0.08%
2023/08/01	29	120.69	24	117.94	116.00	5	7,110	0.07%
2023/07/31	2	117.50	12.3	121.55	122.00	-10.3	6,588	-0.16%
2023/07/28	6	110.17	5	110.20	111.00	1	6,283	0.02%
2023/07/27	1	107.50	1	108.00	108.00	0	6,217	0.00%
2023/07/26	3	108.33	2	109.75	107.00	1	6,208	0.02%
2023/07/25	3.1	108.52	4	108.00	107.50	-0.9	6,191	-0.01%
2023/07/24	5.1	110.23	5	111.20	110.50	0.1	6,145	0.00%
2023/07/21	3.1	107.84	3	108.33	108.50	0.1	6,114	0.00%
2023/07/20	2	109.75	2	110.00	109.50	0	6,082	0.00%
2023/07/19	2.1	115.10	1	111.00	111.00	1.1	6,028	0.02%
2023/07/18	2.2	113.32	3	114.00	114.50	-0.8	5,972	-0.01%
2023/07/17	1.3	116.00	0	0.00	115.00	1.3	5,911	0.02%
2023/07/14	1	118.00	3	116.50	117.00	-2	5,830	-0.03%
2023/07/13	5	118.10	6	117.50	116.00	-1	5,767	-0.02%
2023/07/12	1	116.50	3	115.17	116.00	-2	5,548	-0.04%
2023/07/11	1	116.50	3	115.33	117.00	-2	5,505	-0.04%
2023/07/10	5	113.70	4	114.00	113.00	1	5,547	0.02%
2023/07/07	7.1	114.77	5	114.90	114.00	2.1	5,483	0.04%
2023/07/06	4	118.75	2	117.50	119.50	2	5,280	0.04%
2023/07/05	2.1	115.95	1	114.50	113.50	1.1	5,019	0.02%
2023/07/04	2.1	113.21	10	113.60	115.00	-7.9	4,973	-0.16%
2023/07/03	35	111.50	26	110.27	114.00	9	4,827	0.19%
2023/06/30	30	105.72	19	104.37	105.00	11	4,488	0.25%
2023/06/29	4	106.88	5	108.20	106.50	-1	4,411	-0.02%
2023/06/28	10	101.90	7	101.43	99.60	3	3,984	0.08%
2023/06/26	1	97.30	1	96.70	97.00	0	3,648	0.00%
2023/06/20	1	96.01	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	2	98.20	98.50	-2	3,581	-0.06%
2023/06/15	1	97.10	0	0.00	97.20	1	3,493	0.03%
2023/06/14	2	96.40	0	96.00	96.70	2	3,493	0.06%
2023/06/13	0	0.00	1	95.30	95.40	-1	3,545	-0.03%
2023/06/08	1	96.00	0	0.00	94.70	1	3,797	0.03%
2023/06/07	2	95.15	2	94.75	94.80	0	3,905	0.00%
2023/06/06	1	95.40	2	96.20	96.30	-1	3,923	-0.03%
2023/06/05	3	98.33	5	98.56	98.40	-2	3,934	-0.05%
2023/06/01	1	96.80	3	95.70	95.70	-2	4,024	-0.05%
2023/05/31	4	95.63	4	94.85	95.50	0	3,959	0.00%
2023/05/30	1	92.40	1	92.60	92.40	0	3,811	0.00%
2023/05/29	3	91.87	8	93.10	93.30	-5	3,830	-0.13%
2023/05/26	0	0.00	1	89.70	90.60	-1	3,801	-0.03%
2023/05/25	1	89.20	12	89.03	89.20	-11	3,767	-0.29%
2023/05/24	0	0.00	1	88.50	89.20	-1	3,790	-0.03%
2023/05/23	1	88.90	0	0.00	88.50	1	3,806	0.03%
2023/05/22	1	89.50	0	0.00	89.70	1	3,783	0.03%
2023/05/18	0	0.00	10	87.35	87.90	-10	3,834	-0.26%
2023/05/17	1	85.80	1	86.30	86.80	0	3,779	0.00%
2023/05/16	2	86.25	3	86.27	86.70	-1	3,748	-0.03%
2023/05/15	0	0.00	1	84.80	84.80	-1	3,738	-0.03%
2023/05/12	13	85.18	2	85.75	84.40	11	3,769	0.29%
2023/05/11	1	84.80	1	86.50	84.90	0	3,728	0.00%
2023/05/10	0	0.00	1	87.70	87.50	-1	3,719	-0.03%
2023/05/08	1	86.10	1	86.30	88.40	0	3,740	0.00%
2023/05/05	3	84.80	3	85.60	84.80	0	3,728	0.00%
2023/05/04	1	84.90	1	83.90	85.30	0	3,803	0.00%
2023/04/28	1	82.30	0	0.00	82.10	1	3,868	0.03%
2023/04/26	2	79.95	1	80.70	81.10	1	3,841	0.03%
2023/04/18	1	88.00	2	88.40	88.00	-1	3,828	-0.03%
2023/04/17	2	88.65	1	88.40	88.30	1	3,811	0.03%
2023/04/14	12	88.10	0	0.00	88.60	12	3,822	0.31%
2023/04/13	6	88.23	3	88.80	87.70	3	3,788	0.08%
2023/04/12	2	94.30	0	0.00	94.30	2	3,624	0.06%
2023/04/11	3	93.93	0	0.00	94.60	3	3,562	0.08%
2023/04/10	1	93.30	0	0.00	93.60	1	3,490	0.03%
2023/04/07	2	95.05	3	94.10	93.50	-1	3,441	-0.03%
2023/04/06	0	0.00	4	95.15	96.60	-4	3,367	-0.12%
2023/03/31	2	94.45	3	94.63	94.80	-1	3,315	-0.03%
2023/03/30	8	95.64	2	95.80	95.10	6	3,279	0.18%
2023/03/29	2	92.90	5	93.22	92.80	-3	3,145	-0.10%
2023/03/27	1	92.20	4	91.90	91.80	-3	3,138	-0.10%
2023/03/23	0	0.00	1	91.80	91.80	-1	3,240	-0.03%
2023/03/22	4	90.70	0	0.00	90.70	4	3,260	0.12%
2023/03/20	0	0.00	1	89.40	89.60	-1	3,268	-0.03%
2023/03/15	0	0.00	1	90.60	91.00	-1	3,298	-0.03%
2023/03/14	0	0.00	1	91.00	91.50	-1	3,266	-0.03%
2023/03/09	0	0.00	1	89.60	91.10	-1	3,171	-0.03%
2023/03/08	0	0.00	5	90.90	91.30	-5	3,213	-0.16%
2023/03/07	3	89.43	2	89.80	89.60	1	3,307	0.03%
2023/03/06	0	0.00	4	87.50	87.20	-4	3,216	-0.12%
2023/03/02	4	85.65	4.2	85.38	85.80	-0.2	3,478	-0.01%
2023/03/01	1	85.20	8.3	85.27	85.60	-7.3	3,540	-0.21%
2023/02/22	7	82.77	1	83.00	84.40	6	3,897	0.15%
2023/02/21	6	84.20	3.1	84.01	83.90	2.9	4,086	0.07%
2023/02/20	4	84.58	2	84.20	84.20	2	4,123	0.05%
2023/02/17	2	84.80	8.7	84.62	84.70	-6.7	4,171	-0.16%
2023/02/16	1	83.90	2	83.15	84.90	-1	4,171	-0.02%
2023/02/15	2	82.45	2	82.10	82.30	0	4,188	0.00%
2023/02/13	2	80.85	0	0.00	81.30	2	4,257	0.05%
2023/02/10	1	81.00	0	0.00	80.50	1	4,281	0.02%
2023/02/09	2	82.60	1	82.10	82.10	1	4,282	0.02%
2023/02/08	3	82.83	0.1	82.60	82.50	2.9	4,282	0.07%
2023/02/07	4	83.12	0	0.00	83.30	4	4,269	0.09%
2023/02/02	1	81.80	5	82.54	83.00	-4	4,238	-0.09%
2023/02/01	1	81.60	4	81.70	81.90	-3	4,184	-0.07%
2023/01/31	1	80.20	0	0.00	80.30	1	4,144	0.02%
2023/01/30	2	79.70	4	80.15	79.90	-2	4,147	-0.05%
2023/01/17	0	0.00	4	79.05	79.00	-4	4,160	-0.10%
2023/01/16	2	78.65	2	78.70	78.90	0	4,198	0.00%
2023/01/13	2.1	79.00	2	79.90	78.20	0.1	4,264	0.00%
2023/01/12	4	79.33	4	79.63	79.50	0	4,296	0.00%
2023/01/11	1	79.40	1	80.00	79.30	0	4,356	0.00%
2023/01/10	4	79.50	1	80.80	78.60	3	4,393	0.07%
2023/01/09	4	80.28	9	80.31	79.80	-5	4,419	-0.11%
2023/01/06	2	77.60	0	0.00	77.70	2	4,382	0.05%
2023/01/04	3	77.60	3	78.13	77.30	0	4,556	0.00%
2022/12/30	1	76.60	1	77.00	76.30	0	4,738	0.00%
2022/12/28	2	77.80	3	77.43	76.30	-1	4,834	-0.02%
2022/12/27	2	78.10	2	78.65	78.10	0	4,920	0.00%
2022/12/26	1	77.50	1	77.60	77.30	0	5,014	0.00%
2022/12/23	7	77.36	3	76.90	77.40	4	5,083	0.08%
2022/12/22	2	77.50	2	77.70	77.50	0	5,139	0.00%
2022/12/21	2	76.60	2	77.05	76.50	0	5,228	0.00%
2022/12/20	0.2	79.50	0	0.00	76.00	0.2	5,242	0.00%
2022/12/16	3	81.40	1	81.90	81.20	2	5,240	0.04%
2022/12/15	3	83.70	2	84.15	83.40	1	5,220	0.02%
2022/12/14	0	0.00	2	81.15	82.20	-2	5,163	-0.04%
2022/12/13	1.1	80.99	0	0.00	79.40	1.1	5,129	0.02%
2022/12/12	0	0.00	1	81.50	81.50	-1	5,161	-0.02%
2022/12/09	1	81.00	0	0.00	80.90	1	5,185	0.02%
2022/12/08	0	0.00	1	81.20	81.70	-1	5,228	-0.02%
2022/12/07	1	81.90	2	82.40	80.40	-1	5,247	-0.02%
2022/12/06	7.5	84.65	3	85.50	83.20	4.5	5,271	0.09%
2022/12/05	3	84.90	1	84.90	84.90	2	5,258	0.04%
2022/12/02	2	83.95	1	84.30	83.90	1	5,234	0.02%
2022/11/30	1	83.50	6	84.13	83.50	-5	5,230	-0.10%
2022/11/29	4	84.10	23	83.54	84.10	-19	5,229	-0.36%
2022/11/28	3	81.73	4	81.85	81.60	-1	5,157	-0.02%
2022/11/25	29	83.06	19	82.31	82.70	10	5,168	0.19%
2022/11/24	7	80.73	10	81.09	81.10	-3	4,974	-0.06%
2022/11/23	4	80.08	1	80.40	79.80	3	4,998	0.06%
2022/11/22	4	79.50	3	79.03	80.40	1	5,052	0.02%
2022/11/21	3.1	79.60	0	0.00	79.10	3.1	5,104	0.06%
2022/11/18	1	81.10	5	80.40	80.40	-4	5,068	-0.08%
2022/11/17	21	79.32	11	79.00	78.30	10	4,928	0.20%
2022/11/16	1	76.80	0	0.00	76.80	1	4,910	0.02%
2022/11/15	0	0.00	18	76.58	76.90	-18	4,983	-0.36%
2022/11/14	0	0.00	6	77.47	77.40	-6	5,111	-0.12%
2022/11/11	4	78.78	3	79.17	77.00	1	5,187	0.02%
2022/11/10	2	77.85	2	78.55	78.20	0	5,206	0.00%
2022/11/09	1	78.40	1	78.20	78.60	0	5,299	0.00%
2022/11/08	0.2	78.20	1	77.70	77.20	-0.9	5,540	-0.02%
2022/11/07	2	78.35	3	78.03	78.70	-1	5,723	-0.02%
2022/11/04	1	77.20	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	1	77.20	77.90	-1	6,235	-0.02%
2022/11/02	1	76.50	0	0.00	76.50	1	6,631	0.02%
2022/11/01	1	75.90	2	76.35	76.40	-1	7,150	-0.01%
2022/10/31	1	75.30	6	75.52	75.60	-5	7,262	-0.07%
2022/10/28	6	74.08	0	0.00	73.90	6	7,343	0.08%
2022/10/27	2	75.45	4	74.98	75.60	-2	7,346	-0.03%
2022/10/26	2	74.40	1	74.00	74.00	1	7,400	0.01%
2022/10/25	6	75.42	7	76.03	75.20	-1	7,478	-0.01%
2022/10/21	24	76.15	20	76.60	75.20	4	7,615	0.05%
2022/10/19	4	81.75	1	82.20	80.20	3	7,595	0.04%
2022/10/18	0	0.00	1	83.50	82.90	-1	7,586	-0.01%
2022/10/17	1	79.50	1	79.90	80.80	0	7,594	0.00%
2022/10/14	1	80.50	2	81.35	81.80	-1	7,601	-0.01%
2022/10/12	2	84.30	0	0.00	82.40	2	7,812	0.03%
2022/10/11	23	84.96	25	84.24	85.10	-2	7,829	-0.03%
2022/10/07	6	86.17	1	86.30	86.10	5	8,067	0.06%
2022/10/06	0	0.00	1	85.50	85.90	-1	8,315	-0.01%
2022/10/05	1.5	84.66	0	0.00	84.50	1.5	8,449	0.02%
2022/10/04	1	84.00	2	83.90	84.50	-1	8,540	-0.01%
2022/10/03	3	80.40	3	80.53	81.70	0	8,769	0.00%
2022/09/30	1	76.70	0	0.00	78.80	1	8,946	0.01%
2022/09/28	3.2	81.60	0	0.00	78.70	3.2	8,948	0.04%
2022/09/27	0	0.00	1	82.90	83.90	-1	8,872	-0.01%
2022/09/26	2.1	85.64	4	85.25	84.30	-1.9	8,862	-0.02%
2022/09/22	1.2	90.35	1	90.00	90.40	0.2	8,853	0.00%
2022/09/19	1.3	90.39	2	90.90	89.80	-0.7	8,966	-0.01%
2022/09/16	1	92.10	1	92.20	91.00	0	9,048	0.00%
2022/09/15	1	91.60	0	0.00	91.10	1	9,083	0.01%
2022/09/14	1	92.40	5	93.30	93.00	-4	9,181	-0.04%
2022/09/13	2	95.30	0	0.00	94.30	2	9,219	0.02%
2022/09/12	1	97.30	3	97.10	97.00	-2	9,138	-0.02%
2022/09/08	3	94.63	2	95.05	94.10	1	9,151	0.01%
2022/09/07	2	93.95	2	94.55	93.90	0	9,240	0.00%
2022/09/06	34	96.82	34	93.66	94.30	0	9,197	0.00%
2022/09/05	9	98.12	9	98.17	96.70	0	9,117	0.00%
2022/09/02	1	97.50	1	97.60	97.50	0	9,017	0.00%
2022/09/01	6	95.87	9	95.66	95.50	-3	8,941	-0.03%
2022/08/31	1	96.10	1	97.30	97.30	0	8,915	0.00%
2022/08/30	4	96.08	5	96.14	97.00	-1	8,901	-0.01%
2022/08/29	3	91.73	1	93.50	93.20	2	8,830	0.02%
2022/08/26	6	97.63	5	97.98	97.30	1	8,717	0.01%
2022/08/25	2	97.15	1	97.00	97.60	1	8,594	0.01%
2022/08/24	1	96.30	1	96.80	96.00	0	8,542	0.00%
2022/08/23	4	97.85	6	97.80	97.40	-2	8,437	-0.02%
2022/08/19	6	98.70	1	99.20	98.40	5	8,172	0.06%
2022/08/18	1	98.10	0	0.00	98.50	1	8,029	0.01%
2022/08/17	1	97.60	2	98.15	97.40	-1	7,930	-0.01%
2022/08/16	2	98.70	1	98.60	99.00	1	7,872	0.01%
2022/08/15	5	99.14	5	99.32	99.00	0	7,812	0.00%
2022/08/12	44	104.40	43	103.00	102.50	1	7,569	0.01%
2022/08/11	23	103.57	22	104.86	104.50	1	7,378	0.01%
2022/08/10	1	105.00	1	103.50	103.50	0	7,075	0.00%
2022/08/09	3	101.17	4	102.13	105.50	-1	6,933	-0.01%
2022/08/08	7	96.57	15	100.11	101.00	-8	6,612	-0.12%
2022/08/04	2	88.75	0	0.00	89.70	2	6,026	0.03%
2022/08/03	1	87.10	1	87.30	86.30	0	5,972	0.00%
2022/08/02	0	0.00	1	86.30	86.80	-1	6,013	-0.02%
2022/08/01	3	89.73	4	90.00	89.50	-1	6,004	-0.02%
2022/07/28	0	0.00	3	88.20	88.00	-3	6,009	-0.05%
2022/07/27	2	86.95	0	0.00	87.00	2	5,970	0.03%
2022/07/25	0	0.00	1	86.40	86.40	-1	6,077	-0.02%
2022/07/21	0	0.00	1	88.17	88.00	-1	6,380	-0.02%
2022/07/20	0	0.00	20	86.75	87.70	-20	6,531	-0.31%
2022/07/19	1	87.90	0	0.00	87.80	1	6,383	0.02%
2022/07/18	23	88.61	20	87.78	88.50	3	6,420	0.05%
2022/07/15	2	88.35	1	88.20	88.20	1	6,451	0.02%
2022/07/14	25	86.34	30	87.40	90.50	-5	6,197	-0.08%
2022/07/13	6	83.47	4	83.60	82.30	2	5,844	0.03%
2022/07/11	3	87.27	10	88.12	85.60	-7	5,535	-0.13%
2022/07/08	6	84.87	11	85.17	86.90	-5	5,213	-0.10%
2022/07/07	2	81.50	0	0.00	82.10	2	4,951	0.04%
2022/07/05	0	0.00	2	76.50	76.10	-2	4,897	-0.04%
2022/07/04	2	75.00	2	77.35	75.00	0	4,909	0.00%
2022/07/01	2	75.90	1	75.90	75.90	1	4,966	0.02%
2022/06/29	0	0.00	1	82.30	82.60	-1	5,025	-0.02%
2022/06/27	1	81.80	0	0.00	83.80	1	5,104	0.02%
2022/06/24	5	83.10	4	83.30	83.60	1	5,033	0.02%
2022/06/23	1	80.80	0	0.00	81.10	1	4,909	0.02%
2022/06/22	11	82.15	8	83.26	81.20	3	4,888	0.06%
2022/06/21	1	80.30	1	79.20	81.20	0	4,782	0.00%
2022/06/14	3	78.70	5	78.86	79.10	-2	4,639	-0.04%
2022/06/10	0	0.00	1	80.20	80.20	-1	4,773	-0.02%
2022/06/09	1	78.80	1	79.40	79.80	0	4,911	0.00%
2022/06/08	1	79.60	8	79.31	79.00	-7	4,985	-0.14%
2022/06/07	8	80.35	7	80.10	80.30	1	4,971	0.02%
2022/06/06	6	80.95	1	81.30	80.30	5	4,929	0.10%
2022/06/02	0	0.00	1	80.60	80.30	-1	4,927	-0.02%
2022/06/01	0	0.00	2	80.40	80.50	-2	4,928	-0.04%
2022/05/31	1	79.50	1	79.50	79.50	0	4,901	0.00%
2022/05/30	0	0.00	2	80.60	80.60	-2	4,863	-0.04%
2022/05/26	0	0.00	1	76.70	77.50	-1	4,793	-0.02%
2022/05/25	1	78.80	5	79.10	79.00	-4	4,742	-0.08%
2022/05/24	4	80.43	3	80.67	79.10	1	4,743	0.02%
2022/05/23	4	80.65	4	79.45	79.60	0	4,673	0.00%
2022/05/20	1	77.50	0	0.00	77.10	1	4,599	0.02%
2022/05/19	1	77.90	0	0.00	77.60	1	4,562	0.02%
2022/05/17	3	78.47	3	77.90	78.10	0	4,537	0.00%
2022/05/16	5	77.92	3	77.63	77.40	2	4,485	0.04%
2022/05/13	1	74.40	1	75.10	74.90	0	4,417	0.00%
2022/05/11	0	74.20	0	0.00	73.50	0	4,412	0.00%
2022/05/10	3	73.00	0	0.00	74.30	3	4,446	0.07%
2022/05/05	2	81.10	0	0.00	79.00	2	4,596	0.04%
2022/04/29	3	86.30	0	0.00	83.40	3	4,705	0.06%
2022/04/28	14	84.64	6.1	85.56	83.60	7.9	4,617	0.17%
2022/04/27	1	87.20	1	87.40	87.40	0	4,487	0.00%
2022/04/26	1	80.80	2	83.55	86.70	-1	4,372	-0.02%
2022/04/25	1	83.80	0	0.00	81.50	1	4,279	0.02%
2022/04/22	31	85.23	11.1	83.84	86.30	19.9	4,356	0.46%
2022/04/21	2	86.10	2	84.15	85.60	0	4,281	0.00%
2022/04/20	0	0.00	1	80.60	80.10	-1	4,094	-0.02%
2022/04/19	1.1	78.48	1	79.10	78.10	0.1	4,059	0.00%
2022/04/15	0	0.00	5	76.80	76.40	-5	4,115	-0.12%
2022/04/08	5	78.80	0	0.00	78.20	5	4,523	0.11%
2022/04/07	1	76.90	0	0.00	75.20	1	4,871	0.02%
2022/04/01	0	0.00	10	81.32	81.10	-10	4,744	-0.21%
2022/03/30	5	80.90	5	81.50	80.40	0	4,650	0.00%
2022/03/29	2	78.40	1	78.20	78.40	1	4,548	0.02%
2022/03/28	2	78.75	0	0.00	78.80	2	4,492	0.04%
2022/03/25	1	79.70	0	0.00	79.30	1	4,463	0.02%
2022/03/24	0	0.00	0.2	79.00	77.90	-0.2	4,421	0.00%
2022/03/22	2	77.90	0	0.00	77.90	2	4,336	0.05%
2022/03/16	1	76.00	1	77.40	76.10	0	4,169	0.00%
2022/03/15	2	77.85	0	0.00	78.80	2	4,087	0.05%
2022/03/14	6	78.97	1	78.40	79.30	5	3,988	0.13%
2022/03/11	0	0.00	2	76.35	75.90	-2	3,855	-0.05%
2022/03/10	0	0.00	3	73.80	74.40	-3	3,735	-0.08%
2022/03/07	0	0.00	1	70.70	71.20	-1	3,658	-0.03%
2022/03/03	2	74.30	1	75.00	74.50	1	3,636	0.03%
2022/02/24	0	73.30	0	0.00	72.00	0	3,634	0.00%
2022/02/21	0	0.00	3	74.20	74.00	-3	3,617	-0.08%
2022/02/18	0	0.00	3	74.70	74.40	-3	3,634	-0.08%
2022/02/17	1	74.50	1	75.30	73.90	0	3,671	0.00%
2022/02/14	1	74.60	0	0.00	74.50	1	3,561	0.03%
2022/02/11	5	75.50	5	76.00	75.50	0	3,524	0.00%
2022/02/10	2	76.60	0	0.00	76.50	2	3,469	0.06%
2022/02/08	0	0.00	1	78.40	78.80	-1	3,354	-0.03%
2022/02/07	6	77.70	6	77.62	77.50	0	3,256	0.00%
2022/01/26	1	75.50	5	76.70	77.00	-4	3,058	-0.13%
2022/01/25	0	0.00	3	75.63	74.30	-3	2,862	-0.10%
2022/01/24	3	75.80	0	0.00	75.90	3	2,748	0.11%
2022/01/21	2	74.20	0	0.00	73.30	2	2,662	0.08%
2022/01/20	1	75.30	10	75.20	75.70	-9	2,605	-0.35%
2022/01/18	0	0.00	1	75.20	74.80	-1	2,407	-0.04%
2022/01/07	0	0.00	3	70.87	71.00	-3	1,928	-0.16%
2022/01/06	1	67.40	0	0.00	67.40	1	1,787	0.06%
2022/01/04	3	71.17	0	0.00	70.30	3	1,674	0.18%
2022/01/03	7	73.40	1	72.90	72.60	6	1,580	0.38%
2021/12/30	29	74.05	28	74.97	75.70	1	1,373	0.07%
2021/12/29	0	0.00	7	70.19	70.30	-7	978	-0.72%
2021/12/23	1	69.70	2	69.30	69.70	-1	931	-0.11%
2021/12/20	1	67.90	0	0.00	67.40	1	886	0.11%
2021/12/17	1	67.90	0	0.00	68.00	1	870	0.11%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/10	0	0.00	1	69.00	69.00	-1	798	-0.13%
2021/11/29	1	64.00	1	64.70	65.40	0	751	0.00%
2021/11/24	1	66.70	1	67.20	67.20	0	730	0.00%
2021/11/22	1	69.90	1	69.60	70.20	0	704	0.00%
2021/11/19	2	67.95	0	0.00	68.00	2	689	0.29%
2021/11/18	0	0.00	1	69.20	68.60	-1	683	-0.15%
2021/11/17	1	68.60	6	68.78	69.00	-5	679	-0.74%
2021/11/16	3	69.03	1	68.60	69.20	2	660	0.30%
2021/11/12	1	65.50	0	0.00	65.10	1	609	0.16%
2021/11/09	1	66.80	0	0.00	66.60	1	617	0.16%
2021/11/05	3	66.93	1	68.00	67.00	2	599	0.33%
2021/10/28	0	0.00	1	64.50	64.30	-1	539	-0.19%
2021/10/26	0	0.00	1	63.80	63.60	-1	543	-0.18%
2021/10/14	1	61.00	0	0.00	61.10	1	552	0.18%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/10/07	0.1	62.10	0	0.00	62.10	0.1	611	0.01%
2021/09/24	1	63.90	0	0.00	63.90	1	712	0.14%
2021/09/15	0	0.00	1	64.30	64.30	-1	736	-0.14%
2021/09/09	1	67.20	0	0.00	67.20	1	749	0.13%
2021/09/07	2	65.80	0	0.00	65.50	2	741	0.27%
2021/08/19	1	62.50	1	62.40	62.40	0	784	0.00%
2021/08/16	1	60.60	0	0.00	61.20	1	807	0.12%
2021/08/13	6	62.37	6	61.10	61.10	0	862	0.00%
2021/07/29	2	65.80	2	65.70	65.70	0	1,012	0.00%
2021/07/16	1	67.20	1	67.60	67.60	0	1,163	0.00%
2021/07/12	2	67.55	2	67.90	68.00	0	1,163	0.00%
2021/07/09	0	0.00	1	67.60	68.00	-1	1,176	-0.09%
2021/07/08	2	66.90	1	66.90	66.90	1	1,211	0.08%
2021/07/07	1	67.20	1	67.40	67.40	0	1,250	0.00%
2021/07/06	0	0.00	5	68.50	68.10	-5	1,268	-0.39%
2021/06/25	0	0.00	2	68.10	68.80	-2	1,597	-0.13%
2021/06/23	0	0.00	2	66.55	66.80	-2	1,631	-0.12%
2021/06/22	2	65.90	0	0.00	65.80	2	1,706	0.12%
2021/06/21	1	65.70	1	66.10	66.20	0	1,718	0.00%
2021/06/17	3	65.80	3	66.37	65.90	0	1,776	0.00%
2021/06/16	0	0.00	2	66.30	66.20	-2	1,833	-0.11%
2021/06/15	0	0.00	1	65.90	65.90	-1	1,963	-0.05%
2021/06/11	3	65.50	2	65.50	65.50	1	1,973	0.05%
2021/06/07	4	63.98	4	64.00	64.00	0	2,027	0.00%
2021/06/04	8	65.25	8	64.63	64.60	0	2,036	0.00%
2021/06/03	3	66.10	3	66.20	66.20	0	2,052	0.00%
2021/06/02	6	66.58	5	66.44	66.40	1	2,066	0.05%
2021/06/01	1	67.40	3	67.27	67.40	-2	2,073	-0.10%
2021/05/31	1	66.50	1	66.20	66.50	0	2,094	0.00%
2021/05/26	6	64.35	6	64.65	65.00	0	2,141	0.00%
2021/05/25	3	64.47	3	64.77	64.80	0	2,145	0.00%
2021/05/24	5	63.96	5	64.24	64.30	0	2,149	0.00%
2021/05/21	4	66.70	2	68.20	66.20	2	2,132	0.09%
2021/05/20	4	62.68	3	62.00	62.00	1	2,082	0.05%
2021/05/14	4	62.53	1	62.90	63.30	3	2,081	0.14%
2021/05/13	1.1	60.76	1	61.50	61.60	0.1	2,065	0.00%
2021/05/12	2	61.00	1	63.50	63.30	1	2,041	0.05%
2021/05/11	0	0.00	3	67.00	66.70	-3	1,998	-0.15%
2021/05/05	0.1	70.00	0	0.00	69.80	0.1	1,978	0.01%
2021/05/04	3	70.67	0	0.00	69.40	3	1,976	0.15%
2021/04/28	0	0.00	1	74.90	75.20	-1	1,947	-0.05%
2021/04/26	0	73.70	0	0.00	73.80	0	1,961	0.00%
2021/04/23	0	0.00	1	73.20	73.30	-1	1,969	-0.05%
2021/04/22	1	73.90	10	74.22	73.30	-9	1,981	-0.45%
2021/04/19	2	76.10	2	75.60	75.60	0	1,988	0.00%
2021/04/16	10	76.22	7	76.76	76.20	3	1,989	0.15%
2021/04/14	1	75.90	0	0.00	75.00	1	2,001	0.05%
2021/04/08	3	76.80	3	77.13	76.50	0	1,897	0.00%
2021/04/06	2	75.70	0	0.00	75.70	2	1,799	0.11%
2021/04/01	2	75.30	0	0.00	75.40	2	1,745	0.11%
2021/03/31	0	0.00	2	74.40	74.10	-2	1,672	-0.12%
2021/03/30	1	73.40	0	0.00	73.50	1	1,610	0.06%
2021/03/25	2	73.65	4	74.25	73.40	-2	1,559	-0.13%
2021/03/24	1	73.20	1	73.00	73.10	0	1,482	0.00%
2021/03/22	1	72.80	1	73.20	73.20	0	1,451	0.00%
2021/03/19	1	73.40	0	0.00	73.70	1	1,428	0.07%
2021/03/18	2	73.10	1	74.40	74.40	1	1,378	0.07%
2021/03/12	7	71.50	0	0.00	71.50	7	1,402	0.50%
2021/03/10	2	71.90	1	71.40	71.00	1	1,391	0.07%
2021/03/08	1	71.50	0	0.00	71.10	1	1,377	0.07%
2021/03/02	1	72.30	0	0.00	72.20	1	1,446	0.07%
2021/02/17	2	72.60	0	0.00	72.60	2	1,468	0.14%
2021/01/27	0	0.00	1	75.00	74.70	-1	1,510	-0.07%
2021/01/22	1	73.60	3	72.87	73.60	-2	1,472	-0.14%
2021/01/21	1	72.40	0	0.00	71.20	1	1,455	0.07%
2021/01/19	2	74.00	0	0.00	73.90	2	1,407	0.14%
2021/01/14	2	76.70	0	0.00	76.90	2	1,356	0.15%
2021/01/13	2	77.05	0	0.00	77.00	2	1,352	0.15%
2021/01/12	0	0.00	1	77.40	77.10	-1	1,328	-0.08%
2021/01/11	2	79.00	1	79.50	78.80	1	1,306	0.08%
2021/01/08	2	78.65	0	0.00	79.00	2	1,285	0.16%
2021/01/06	1	80.00	0	0.00	79.50	1	1,234	0.08%
2021/01/05	1	80.60	7	80.44	80.70	-6	1,194	-0.50%
2021/01/04	0	0.00	1	78.80	78.90	-1	1,151	-0.09%
2020/12/25	1	77.90	0	0.00	77.80	1	1,123	0.09%
2020/12/23	1	76.90	1	77.70	77.10	0	1,119	0.00%
2020/12/21	1	78.30	0	0.00	77.90	1	1,140	0.09%
2020/12/18	1	78.90	0	0.00	78.30	1	1,141	0.09%
2020/12/10	0	0.00	6	81.30	81.70	-6	1,097	-0.55%
2020/12/03	1	79.40	3	79.13	78.70	-2	931	-0.21%
2020/11/30	2	79.00	0	0.00	79.00	2	905	0.22%
2020/11/27	2	79.60	0	0.00	79.60	2	894	0.22%
2020/11/26	0	0.00	5	80.50	80.50	-5	838	-0.60%
2020/11/11	0	0.00	10	76.40	76.20	-10	766	-1.30%
2020/11/09	2	75.80	2	75.65	75.80	0	761	0.00%
2020/11/06	1	73.70	1	74.60	73.80	0	751	0.00%
2020/11/03	0	0.00	2	73.60	73.00	-2	808	-0.25%
2020/10/15	1	74.50	1	73.30	74.50	0	1,155	0.00%
2020/10/05	0	72.60	0	0.00	72.50	0	1,323	0.00%
2020/09/24	3	73.97	3	74.80	73.90	0	1,683	0.00%
2020/09/23	2	73.45	1	73.50	73.50	1	1,683	0.06%
2020/09/22	1	74.30	1	74.40	74.40	0	1,707	0.00%
2020/09/17	1	76.40	1	76.40	76.40	0	1,775	0.00%
2020/09/16	3	75.73	3	76.27	75.20	0	1,824	0.00%
2020/09/14	11	75.49	1	74.90	75.40	10	1,972	0.51%
2020/09/09	0	75.10	0	0.00	75.10	0	2,018	0.00%
2020/09/07	1	77.60	1	78.10	76.90	0	2,015	0.00%
2020/09/03	1	78.80	0	0.00	78.40	1	2,057	0.05%
2020/08/28	1	78.80	0	0.00	79.00	1	2,179	0.05%
2020/08/27	1	79.70	1	80.70	79.80	0	2,178	0.00%
2020/08/26	1	79.20	0	0.00	79.10	1	2,166	0.05%
2020/08/25	1	79.30	2	79.25	79.30	-1	2,166	-0.05%
2020/08/24	1	78.30	2	77.90	78.30	-1	2,150	-0.05%
2020/08/21	1	76.90	2	76.90	76.90	-1	2,136	-0.05%
2020/08/20	2	79.56	0	0.00	74.70	2	2,119	0.10%
2020/08/19	1	79.20	1	79.90	78.60	0	2,091	0.00%
2020/08/18	1	79.20	0	0.00	78.50	1	2,092	0.05%
2020/08/12	1	81.30	1	80.80	80.50	0	2,055	0.00%
2020/08/11	0	0.00	1	81.50	81.30	-1	2,056	-0.05%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.20	83.40	-1	2,009	-0.05%
2020/08/05	2	81.90	2	80.45	81.90	0	2,003	0.00%
2020/08/03	1	79.90	1	79.90	79.90	0	1,985	0.00%
2020/07/30	4	78.95	0	0.00	78.90	4	1,975	0.20%
2020/07/29	1	78.90	1	79.40	78.80	0	2,022	0.00%
2020/07/27	1	81.80	0	0.00	81.30	1	2,016	0.05%
2020/07/24	2	83.30	6	85.07	83.00	-4	1,986	-0.20%
2020/07/23	1	83.90	2	84.60	84.50	-1	1,950	-0.05%
2020/07/20	0	0.00	2	83.00	83.70	-2	1,894	-0.11%
2020/07/09	0	0.00	1	83.80	83.30	-1	1,772	-0.06%
2020/07/08	0	0.00	2	84.70	86.20	-2	1,684	-0.12%
2020/07/07	22	85.10	2	85.00	84.90	20	1,604	1.25%
2020/07/03	2	80.80	27	81.20	81.90	-25	1,478	-1.69%
2020/07/02	0	0.00	1.1	80.40	80.20	-1.1	1,445	-0.07%
2020/07/01	1	79.20	0	0.00	80.00	1	1,439	0.07%
2020/06/30	3	78.47	0	0.00	78.10	3	1,421	0.21%
2020/06/29	1	77.70	1	78.30	77.80	0	1,402	0.00%
2020/06/24	1	78.10	0	0.00	77.90	1	1,390	0.07%
2020/06/23	1	78.30	0	0.00	78.10	1	1,390	0.07%
2020/06/22	4	79.25	4	79.60	78.50	0	1,347	0.00%
2020/06/18	7	75.56	2	76.05	77.70	5	1,210	0.41%
2020/06/16	1	76.20	1	76.30	76.40	0	1,198	0.00%
2020/06/15	1	75.60	1	75.90	75.40	0	1,233	0.00%
2020/06/12	2	75.40	2	74.75	75.40	0	1,255	0.00%
2020/06/09	3	77.33	4	77.88	77.40	-1	1,299	-0.08%
2020/06/08	2	76.70	1	76.60	76.70	1	1,301	0.08%
2020/06/05	6	76.28	3	76.80	76.00	3	1,281	0.23%
2020/06/04	1	74.10	2	74.75	74.00	-1	1,230	-0.08%
2020/06/02	1	73.00	1	73.50	73.20	0	1,254	0.00%
2020/06/01	1	72.10	1	72.60	72.90	0	1,263	0.00%
2020/05/25	0	0.00	1	73.20	73.60	-1	1,323	-0.08%
2020/05/22	0	0.00	1	72.40	72.40	-1	1,327	-0.08%
2020/05/21	1	72.40	2	72.90	72.60	-1	1,333	-0.08%
2020/05/20	1	71.80	1	72.40	71.90	0	1,338	0.00%
2020/05/19	1	72.00	1	72.50	72.00	0	1,351	0.00%
2020/05/18	1	72.20	1	72.90	71.40	0	1,365	0.00%
2020/05/15	1	72.30	1	72.90	72.10	0	1,367	0.00%
2020/05/14	0	0.00	1	72.10	72.20	-1	1,370	-0.07%
2020/05/12	1	72.80	2	73.50	72.00	-1	1,385	-0.07%
2020/05/11	1	73.50	1	74.20	73.30	0	1,378	0.00%
2020/05/08	4	73.48	3	73.67	73.30	1	1,368	0.07%
2020/05/07	1	72.00	1	73.10	73.30	0	1,370	0.00%
2020/05/06	1	73.60	1	74.40	73.00	0	1,378	0.00%
2020/05/05	6	75.50	8	75.38	73.80	-2	1,369	-0.15%
2020/05/04	2	73.50	2	73.40	73.50	0	1,314	0.00%
2020/04/30	1	74.80	1	75.40	74.90	0	1,301	0.00%
2020/04/28	1	73.60	2	74.00	74.20	-1	1,295	-0.08%
2020/04/24	0	0.00	1	70.30	70.00	-1	1,302	-0.08%
2020/04/07	0	0.00	1	66.00	67.40	-1	1,324	-0.08%
2020/04/06	0	0.00	2	64.80	64.90	-2	1,319	-0.15%
2020/03/24	2	60.90	1	61.00	60.70	1	1,245	0.08%
2020/03/20	0	61.10	0	0.00	60.60	0	1,246	0.00%
2020/03/18	12	60.35	10	60.80	59.30	2	1,222	0.16%
2020/03/17	9	60.84	9	61.26	61.30	0	1,206	0.00%
2020/03/13	2	60.65	1	61.00	62.30	1	1,178	0.08%
2020/03/12	1	69.00	0	0.00	66.90	1	1,139	0.09%
2020/03/06	5	72.78	0	0.00	72.70	5	1,082	0.46%
2020/03/02	1	71.63	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	73.50	0	0.00	73.80	1	1,039	0.10%
2020/02/24	0	0.00	1	77.20	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	1	77.50	77.10	-1	1,025	-0.10%
2020/02/17	1	75.60	1	76.00	76.00	0	1,002	0.00%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/12	1	75.00	0	0.00	74.50	1	1,058	0.09%
2020/02/11	1	74.60	0	0.00	74.70	1	1,063	0.09%
2020/01/31	1	74.20	0	0.00	74.30	1	1,100	0.09%
2020/01/30	1	73.00	0	0.00	73.30	1	1,125	0.09%
2020/01/14	0	0.00	1	76.20	76.20	-1	1,228	-0.08%
2020/01/08	1	75.00	0	0.00	74.30	1	1,318	0.08%
2020/01/06	0	0.00	2	76.00	75.60	-2	1,364	-0.15%
2020/01/03	2	78.50	0	0.00	77.00	2	1,412	0.14%
2019/12/24	1	76.20	0	0.00	76.30	1	1,641	0.06%
2019/12/17	2	76.80	2	76.60	76.60	0	1,739	0.00%
2019/12/09	1	74.70	0	0.00	74.00	1	1,795	0.06%
2019/12/06	1	75.20	0	0.00	75.00	1	1,817	0.06%
2019/12/05	0	76.30	0	0.00	76.20	0	1,964	0.00%
2019/12/02	1	74.90	0	0.00	74.80	1	2,058	0.05%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/28	1	76.80	0	0.00	76.80	1	2,128	0.05%
2019/11/13	0	0.00	1	77.20	77.20	-1	3,035	-0.03%
2019/11/12	1	75.80	0	0.00	77.70	1	3,163	0.03%
2019/11/11	7	76.39	0	0.00	75.20	7	3,346	0.21%
2019/11/07	0	0.00	5	78.50	77.90	-5	3,381	-0.15%
2019/11/05	0	0.00	5	80.40	79.70	-5	3,495	-0.14%
2019/11/01	2	79.00	0	0.00	79.00	2	3,557	0.06%
2019/10/29	6	80.97	0	0.00	79.90	6	3,639	0.16%
2019/10/28	0	0.00	5	81.30	81.20	-5	3,670	-0.14%
2019/10/25	1	81.50	1	81.50	81.50	0	3,771	0.00%
2019/10/24	5	81.74	0	81.60	82.10	5	3,957	0.13%
2019/10/23	17	83.42	8	84.11	81.90	9	4,055	0.22%
2019/10/22	0	0.00	7	82.11	82.30	-7	3,985	-0.18%
2019/10/18	5	81.96	1	81.90	82.70	4	4,127	0.10%
2019/10/17	2	81.20	4	80.90	81.50	-2	4,094	-0.05%
2019/10/16	1	81.10	0	0.00	81.10	1	4,085	0.02%
2019/10/15	1	82.40	5	83.10	82.10	-4	4,060	-0.10%
2019/10/14	0	0.00	2	82.90	82.80	-2	4,050	-0.05%
2019/10/09	0	0.00	5	83.00	82.50	-5	4,013	-0.12%
2019/10/07	10	83.10	2	82.30	82.40	8	3,976	0.20%
2019/10/04	1	80.70	1	80.70	80.70	0	3,879	0.00%
2019/10/03	1	79.90	1	79.80	79.90	0	3,860	0.00%
2019/10/02	1	80.20	1	80.80	80.70	0	3,860	0.00%
2019/10/01	4	79.90	2	80.00	80.50	2	3,880	0.05%
2019/09/26	4	80.58	2	79.80	80.40	2	3,849	0.05%
2019/09/24	0	0.00	1	78.90	78.80	-1	3,806	-0.03%
2019/09/19	0	0.00	1	78.50	78.20	-1	3,798	-0.03%
2019/09/17	1	78.90	0	0.00	78.20	1	3,760	0.03%
2019/09/09	5	77.02	10	78.20	77.20	-5	3,704	-0.13%
2019/09/05	1	81.40	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	1	81.00	81.70	-1	3,491	-0.03%
2019/09/03	4	81.40	0	0.00	80.90	4	3,464	0.12%
2019/09/02	2	81.90	2	81.80	82.00	0	3,435	0.00%
2019/08/30	4	82.45	0	0.00	82.50	4	3,402	0.12%
2019/08/29	3	82.63	5	83.30	82.80	-2	3,356	-0.06%
2019/08/28	1	83.80	7	84.46	84.00	-6	3,290	-0.18%
2019/08/27	9	82.67	8	82.94	83.00	1	3,165	0.03%
2019/08/26	2	79.30	0	0.00	79.00	2	2,974	0.07%
2019/08/23	2	83.10	0	0.00	81.00	2	2,921	0.07%
2019/08/20	0	0.00	1	82.40	82.50	-1	2,791	-0.04%
2019/08/19	10	83.20	0	0.00	81.90	10	2,666	0.38%
2019/08/16	2	82.70	31	82.66	81.00	-29	2,600	-1.12%
2019/08/15	1	80.00	2	81.40	81.50	-1	2,487	-0.04%
2019/08/14	2	81.10	4	80.90	80.80	-2	2,360	-0.08%
2019/08/12	1	76.90	0	0.00	76.30	1	2,136	0.05%
2019/08/08	1	76.00	10	77.30	77.30	-9	2,088	-0.43%
2019/08/07	40	77.10	31	76.31	76.40	9	2,055	0.44%
2019/08/05	1	73.50	1	73.60	73.50	0	1,965	0.00%
2019/07/30	0	0.00	1	73.70	74.00	-1	1,890	-0.05%
2019/07/29	1	75.80	0	0.00	75.30	1	1,848	0.05%
2019/07/26	3	75.40	4	75.78	77.10	-1	1,759	-0.06%
2019/07/25	0	0.00	5	73.08	73.30	-5	1,565	-0.32%
2019/07/24	3	71.00	0	0.00	71.10	3	1,482	0.20%
2019/07/23	31	72.48	45	70.88	69.90	-14	1,466	-0.95%
2019/07/22	10	70.20	1	70.20	70.50	9	1,474	0.61%
2019/07/16	10	68.90	20	68.30	68.30	-10	1,819	-0.55%
2019/07/15	10	69.00	0	0.00	68.70	10	1,811	0.55%
2019/07/12	1	67.80	0	0.00	68.70	1	1,829	0.05%
2019/07/04	5	65.60	0	0.00	66.00	5	1,866	0.27%
2019/07/02	0	0.00	1	68.40	67.90	-1	1,886	-0.05%
2019/06/13	0	0.00	4	67.10	67.30	-4	2,333	-0.17%
2019/06/11	0	0.00	1	67.40	66.80	-1	2,357	-0.04%
2019/06/10	0	0.00	4	66.70	67.70	-4	2,367	-0.17%
2019/06/06	0	0.00	5	66.00	65.80	-5	2,379	-0.21%
2019/06/03	0	0.00	1	65.20	65.10	-1	2,582	-0.04%
2019/05/31	1	66.30	0	0.00	65.80	1	2,761	0.04%
2019/05/30	0	0.00	6	64.30	65.50	-6	2,845	-0.21%
2019/05/29	0	0.00	2	64.00	64.30	-2	3,040	-0.07%
2019/05/28	0	64.00	0	0.00	63.50	0	3,213	0.00%
2019/05/21	0	0.00	1	64.20	64.70	-1	3,327	-0.03%
2019/05/20	1	62.70	0	0.00	62.50	1	3,335	0.03%
2019/05/14	2	63.80	0	0.00	64.80	2	3,513	0.06%
2019/05/10	1	64.40	3	64.60	63.90	-2	3,494	-0.06%
2019/05/09	4	65.03	0	0.00	64.00	4	3,514	0.11%
2019/05/08	1	66.50	2	66.70	66.70	-1	3,481	-0.03%
2019/05/06	1	67.50	5	67.20	67.10	-4	3,522	-0.11%
2019/04/30	1	67.40	0	0.00	68.00	1	3,519	0.03%
2019/04/29	1	67.70	6	68.05	67.70	-5	3,503	-0.14%
2019/04/26	4	69.73	0	0.00	69.10	4	3,501	0.11%
2019/04/25	1	71.50	1	71.30	71.30	0	3,459	0.00%
2019/04/24	1	71.60	7	71.51	71.30	-6	3,510	-0.17%
2019/04/23	12	70.93	1	71.20	70.80	11	3,497	0.31%
2019/04/22	19	71.52	9	70.69	72.50	10	3,430	0.29%
2019/04/18	3	67.63	0	0.00	67.10	3	3,202	0.09%
2019/04/15	1	67.50	0	0.00	67.60	1	3,341	0.03%
2019/04/11	2	68.10	0	0.00	67.70	2	3,425	0.06%
2019/04/09	1	68.40	0	0.00	68.20	1	3,479	0.03%
2019/04/02	2	69.25	20	69.40	68.20	-18	3,545	-0.51%
2019/03/27	20	68.40	0	0.00	68.60	20	3,630	0.55%
2019/03/26	0	0.00	2	68.10	67.30	-2	3,635	-0.06%
2019/03/22	1	67.70	0	0.00	67.60	1	3,700	0.03%
2019/03/20	1	69.10	0	0.00	68.60	1	3,893	0.03%
2019/03/19	1	69.50	1	69.30	68.90	0	3,916	0.00%
2019/03/18	0	0.00	2	68.65	68.60	-2	3,907	-0.05%
2019/03/15	0	0.00	1	66.60	66.90	-1	3,908	-0.03%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/12	1	66.20	0	0.00	65.90	1	4,097	0.02%
2019/03/11	2	66.75	1	66.60	65.90	1	4,218	0.02%
2019/03/08	4	65.58	2	65.85	65.90	2	4,260	0.05%
2019/03/07	10	68.24	11	66.91	66.80	-1	4,273	-0.02%
2019/03/06	0	0.00	13	70.01	69.60	-13	4,231	-0.31%
2019/03/05	3	68.33	2	68.25	67.90	1	4,114	0.02%
2019/03/04	2	67.55	2	67.80	69.20	0	4,093	0.00%
2019/02/27	13	65.43	13	65.38	65.50	0	4,055	0.00%
2019/02/25	0	0.00	2	63.10	63.00	-2	4,274	-0.05%
2019/02/22	1	62.10	1	62.20	62.10	0	4,562	0.00%
2019/02/21	1	62.50	1	62.40	62.40	0	4,709	0.00%
2019/02/20	1	62.40	0	0.00	63.00	1	4,722	0.02%
2019/02/18	1	61.00	0	0.00	61.40	1	4,682	0.02%
2019/02/15	2	61.10	0	0.00	61.40	2	4,670	0.04%
2019/02/14	1	63.60	1	63.70	63.50	0	4,587	0.00%
2019/02/13	0	0.00	3	66.00	65.00	-3	4,557	-0.07%
2019/02/12	0	0.00	1	65.10	65.20	-1	4,536	-0.02%
2019/01/29	1	63.70	0	0.00	64.10	1	4,451	0.02%
2019/01/22	1	63.10	0	0.00	62.80	1	4,370	0.02%
2019/01/18	0	0.00	2	63.60	63.80	-2	4,342	-0.05%
2019/01/16	0	0.00	1	65.00	65.80	-1	4,275	-0.02%
2019/01/15	11	64.40	20	64.35	64.50	-9	4,208	-0.21%
2019/01/10	1	64.90	2	64.90	65.80	-1	4,135	-0.02%
2019/01/09	3	65.40	6	65.27	64.80	-3	4,120	-0.07%
2019/01/08	7	66.46	0	0.00	66.20	7	4,089	0.17%
2019/01/07	22	67.01	13	66.56	66.30	9	4,018	0.22%
2019/01/04	14	65.21	20	66.50	66.20	-6	3,965	-0.15%
2019/01/03	5	66.10	1	66.10	65.40	4	3,911	0.10%
2019/01/02	2	65.20	21	66.04	64.90	-19	3,870	-0.49%
2018/12/28	1	64.10	0	0.00	64.20	1	3,810	0.03%
2018/12/27	9	63.63	3	64.40	63.70	6	3,803	0.16%
2018/12/26	1	62.60	0	0.00	61.70	1	3,736	0.03%
2018/12/25	8	63.85	0	0.00	63.30	8	3,717	0.22%
2018/12/24	1	64.30	6	65.53	65.50	-5	3,668	-0.14%
2018/12/21	0	0.00	6	61.40	61.60	-6	3,564	-0.17%
2018/12/19	0	0.00	2	62.60	63.00	-2	3,475	-0.06%
2018/12/18	7	63.73	1	64.90	63.20	6	3,445	0.17%
2018/12/17	12	66.89	0	0.00	65.70	12	3,398	0.35%
2018/12/14	2	67.40	0	0.00	67.80	2	3,354	0.06%
2018/12/13	15	67.69	28	67.76	68.20	-13	3,305	-0.39%
2018/12/12	1	65.70	1	65.10	65.10	0	3,106	0.00%
2018/12/11	12	65.39	7	66.47	65.20	5	3,059	0.16%
2018/12/10	5	64.00	10	65.46	65.00	-5	2,973	-0.17%
2018/12/07	5	63.98	13	64.58	64.60	-8	2,895	-0.28%
2018/12/06	6	61.47	3	61.20	60.50	3	2,820	0.11%
2018/12/05	10	64.00	1	65.10	64.50	9	2,756	0.33%
2018/12/04	1	64.80	10	66.20	65.00	-9	2,709	-0.33%
2018/12/03	4	63.95	1	63.89	63.60	3	2,567	0.12%
2018/11/30	3	63.00	0	0.00	62.60	3	2,493	0.12%
2018/11/29	12	63.14	0	0.00	62.50	12	2,426	0.49%
2018/11/28	7	63.50	1	63.90	63.00	6	2,375	0.25%
2018/11/27	0	0.00	1	63.70	63.10	-1	2,317	-0.04%
2018/11/26	3	62.90	2	62.75	64.00	1	2,242	0.04%
2018/11/23	28	62.19	25	63.42	60.20	3	2,078	0.14%
2018/11/22	48	63.86	49	64.26	62.40	-1	1,911	-0.05%
2018/11/21	51	63.12	51	63.84	63.60	0	1,669	0.00%
2018/11/20	1	60.50	1	57.50	60.50	0	1,347	0.00%
2018/11/19	1	55.00	1	55.60	55.00	0	1,193	0.00%
2018/11/15	1	52.00	0	0.00	52.30	1	1,180	0.08%
2018/11/12	0	54.40	0	0.00	53.90	0	1,269	0.00%
2018/11/09	1	52.90	2	52.75	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	4	51.60	51.40	-4	1,280	-0.31%
2018/11/05	0	0.00	1	51.30	51.30	-1	1,486	-0.07%
2018/10/17	1	46.30	0	0.00	46.20	1	1,456	0.07%
2018/10/03	2	49.60	1	49.50	49.50	1	1,377	0.07%
2018/09/28	2	50.10	0	0.00	50.00	2	1,394	0.14%
2018/09/26	2	49.85	7	50.04	49.85	-5	1,402	-0.36%
2018/09/25	1	51.00	0	0.00	50.70	1	1,390	0.07%
2018/09/20	1	50.00	3	50.20	50.30	-2	1,373	-0.15%
2018/09/19	1	51.00	0	0.00	50.50	1	1,362	0.07%
2018/09/17	1	51.50	0	0.00	52.30	1	1,342	0.07%
2018/09/12	1	51.50	0	0.00	51.70	1	1,323	0.08%
2018/08/27	0	0.00	1	54.00	54.00	-1	1,525	-0.07%
2018/08/24	0	0.00	7	53.53	53.50	-7	1,539	-0.45%
2018/08/23	0	0.00	2	54.40	54.90	-2	1,555	-0.13%
2018/08/21	1	54.00	0	0.00	53.60	1	1,558	0.06%
2018/08/20	6	54.10	0	0.00	54.20	6	1,567	0.38%
2018/08/17	3	51.90	0	0.00	52.10	3	1,572	0.19%
2018/08/16	1	52.40	0	0.00	52.20	1	1,542	0.06%
2018/08/15	2	52.90	0	0.00	54.00	2	1,520	0.13%
2018/08/14	2	55.20	0	0.00	54.20	2	1,494	0.13%
2018/08/13	6	56.77	0	0.00	56.30	6	1,441	0.42%
2018/08/10	3	63.23	0	0.00	62.50	3	1,353	0.22%
2018/07/24	1	67.40	0	0.00	68.50	1	1,484	0.07%
2018/07/19	1	67.10	2	67.30	67.10	-1	1,486	-0.07%
2018/07/05	1	66.40	0	0.00	64.80	1	1,421	0.07%
2018/06/22	1	69.70	0	0.00	69.60	1	1,435	0.07%
2018/06/21	0	0.00	3	70.30	70.00	-3	1,436	-0.21%
2018/06/07	0	0.00	2	73.50	73.90	-2	1,438	-0.14%
2018/06/06	1	73.60	0	0.00	73.70	1	1,404	0.07%
2018/06/04	2	71.80	0	0.00	72.00	2	1,265	0.16%
2018/05/29	0	0.00	5	70.70	70.60	-5	1,175	-0.43%
2018/05/24	0	0.00	1	69.70	69.50	-1	1,100	-0.09%
2018/05/22	0	0.00	5	69.40	69.80	-5	1,085	-0.46%
2018/05/17	1	69.50	1	69.60	70.20	0	1,096	0.00%
2018/05/16	9	69.61	0	0.00	68.70	9	1,080	0.83%
2018/05/15	0	0.00	10	70.85	69.90	-10	1,058	-0.94%
2018/05/14	3	71.50	0	0.00	71.50	3	1,053	0.28%
2018/05/11	2	72.40	0	0.00	72.50	2	1,044	0.19%
2018/05/09	5	72.68	0	0.00	72.70	5	1,008	0.50%
2018/05/08	7	74.01	5	73.50	74.10	2	970	0.21%
2018/05/04	0	0.00	1	78.40	78.20	-1	936	-0.11%
2018/05/02	5	79.30	4	79.20	79.50	1	943	0.11%
2018/04/24	1	80.50	0	0.00	80.90	1	1,004	0.10%
2018/04/20	5	81.80	0	0.00	81.70	5	1,031	0.48%
2018/04/13	0	0.00	5	81.60	82.20	-5	1,117	-0.45%
2018/03/28	0	0.00	5	79.80	79.90	-5	1,358	-0.37%
2018/03/23	2	79.40	5	79.50	79.90	-3	1,467	-0.20%
2018/03/22	1	81.00	0	0.00	80.60	1	1,531	0.07%
2018/03/19	0	0.00	1	81.30	81.10	-1	1,602	-0.06%
2018/03/15	1	80.50	0	0.00	80.70	1	1,586	0.06%
2018/03/14	9	80.89	1	81.30	80.70	8	1,574	0.51%
2018/03/13	6	81.93	1	83.10	81.70	5	1,544	0.32%
2018/03/02	1	83.00	0	0.00	82.20	1	1,538	0.06%
2018/03/01	1	83.70	0	0.00	83.90	1	1,537	0.07%
2018/02/27	1	84.80	0	0.00	84.90	1	1,524	0.07%
2018/02/26	0	0.00	3	85.20	84.70	-3	1,523	-0.20%
2018/02/07	0	0.00	2	82.50	82.70	-2	1,520	-0.13%
2018/02/06	0	0.00	2	80.95	81.40	-2	1,513	-0.13%
2018/02/05	1	83.50	0	0.00	84.00	1	1,490	0.07%
2018/02/01	1	84.30	0	0.00	83.90	1	1,508	0.07%
2018/01/23	0	0.00	5	83.60	83.00	-5	1,632	-0.31%
2018/01/18	0	0.00	5	83.40	83.50	-5	1,659	-0.30%
2018/01/17	3	83.00	0	0.00	83.20	3	1,670	0.18%
2018/01/15	0	0.00	1	83.80	84.10	-1	1,640	-0.06%
2018/01/11	1	84.30	0	0.00	84.30	1	1,647	0.06%
2018/01/10	2	84.40	5	84.20	84.50	-3	1,673	-0.18%
2018/01/09	2	86.25	0	0.00	85.10	2	1,671	0.12%
2018/01/08	2	86.50	5	86.40	86.00	-3	1,726	-0.17%
2018/01/05	12	87.39	1	87.30	87.70	11	1,715	0.64%
2018/01/04	1	87.70	2	88.00	89.00	-1	1,656	-0.06%