中磊 (5388)-摩根大通券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,776張
產業
上市通信網路類股▲0.20%
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－摩根大通券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

摩根大通券商分點個股進出
摩根大通券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	107	125.45	279.8	124.81	124.00	-172.8	5,216	-3.31%	大買/大賣/鉅額交易
2024/04/29	82	124.02	370	123.59	124.50	-288	5,187	-5.55%	大賣/鉅額交易
2024/04/26	38	122.76	44	122.64	123.00	-6	5,163	-0.12%
2024/04/25	23	122.85	4	123.50	122.00	19	5,156	0.37%
2024/04/24	70.2	124.58	17.2	124.02	124.00	53	5,159	1.03%
2024/04/23	137	122.79	99	122.66	123.00	38	5,128	0.74%	大買/
2024/04/22	114	121.36	36	121.60	121.00	78	5,120	1.52%	大買/
2024/04/19	68	120.93	51	121.95	121.50	17	5,100	0.33%
2024/04/18	383	123.56	244	123.32	124.00	139	5,068	2.74%	大買/大賣/鉅額交易
2024/04/17	507.4	124.89	12	123.58	123.50	495.4	5,025	9.86%	大買/鉅額交易
2024/04/16	96	126.53	238	126.31	125.00	-142	4,942	-2.87%	大賣/鉅額交易
2024/04/15	48	131.50	7	131.71	130.50	41	4,918	0.83%
2024/04/12	0	0.00	6	133.92	134.00	-6	4,925	-0.12%
2024/04/11	26	133.42	7	133.64	134.00	19	4,909	0.39%
2024/04/10	30	134.52	2	134.50	134.00	28	4,902	0.57%
2024/04/09	5	135.90	678.6	134.34	134.00	-673.6	4,878	-13.81%	大賣/鉅額交易
2024/04/08	145	135.25	154	134.86	135.50	-9	4,850	-0.19%	大買/大賣/
2024/04/03	49	137.11	41	137.28	136.00	8	4,843	0.17%
2024/04/02	196	137.68	66	137.49	137.50	130	4,821	2.70%	大買/鉅額交易
2024/04/01	6	137.25	110	137.15	137.50	-104	4,801	-2.17%	大賣/鉅額交易
2024/03/29	0	0.00	1,226	135.33	135.50	-1,226	4,769	-25.71%	大賣/鉅額交易
2024/03/28	550	144.73	957	146.10	144.00	-407	4,646	-8.76%	大買/大賣/鉅額交易
2024/03/27	68	145.99	35.6	147.64	148.50	32.4	4,535	0.71%
2024/03/26	195	143.37	262	143.40	145.00	-67	4,469	-1.50%	大買/大賣/
2024/03/25	350	147.41	48	148.68	147.00	302	4,390	6.88%	大買/鉅額交易
2024/03/22	50	149.57	144	147.24	149.00	-94	4,355	-2.16%	大賣/
2024/03/21	70	145.59	518	145.86	147.00	-448	4,299	-10.42%	大賣/鉅額交易
2024/03/20	499	144.86	202.8	146.19	143.50	296.2	4,290	6.90%	大買/大賣/鉅額交易
2024/03/19	49	140.84	184	141.42	143.00	-135	4,364	-3.09%	大賣/鉅額交易
2024/03/18	162	137.94	40	137.85	138.00	122	4,498	2.71%	大買/鉅額交易
2024/03/15	50	136.83	57	136.96	137.50	-7	4,535	-0.15%
2024/03/14	18	137.06	79.5	137.87	137.00	-61.5	4,493	-1.37%
2024/03/13	61	138.21	136	137.90	138.00	-75	4,441	-1.69%	大賣/
2024/03/12	359	135.07	548	134.78	136.00	-189	4,401	-4.29%	大買/大賣/鉅額交易
2024/03/11	35	132.81	183	135.56	132.00	-148	4,374	-3.38%	大賣/鉅額交易
2024/03/08	103	136.84	65	136.79	135.50	38	4,320	0.88%	大買/
2024/03/07	719	141.40	71	140.18	140.00	648	4,282	15.13%	大買/鉅額交易
2024/03/06	240	140.68	107	139.61	138.50	133	4,202	3.16%	大買/大賣/鉅額交易
2024/03/05	123	145.39	62	142.49	145.50	61	3,978	1.53%	大買/
2024/03/04	67	139.25	144	139.83	141.50	-77	3,796	-2.03%	大賣/
2024/03/01	122	136.36	24	136.31	135.50	98	3,706	2.64%	大買/
2024/02/29	305	135.79	134	135.76	135.50	171	3,692	4.63%	大買/大賣/鉅額交易
2024/02/27	98	134.25	53	135.59	135.50	45	3,654	1.23%
2024/02/26	155.2	136.98	185	136.36	136.00	-29.8	3,604	-0.83%	大買/大賣/
2024/02/23	114	137.85	528.9	137.19	139.50	-414.9	3,543	-11.71%	大買/大賣/鉅額交易
2024/02/22	182	130.88	285	135.04	136.50	-103	3,357	-3.07%	大買/大賣/鉅額交易
2024/02/21	85	128.24	93	128.50	128.00	-8	3,206	-0.25%
2024/02/20	46	129.00	429.7	129.43	129.00	-383.7	3,213	-11.94%	大賣/鉅額交易
2024/02/19	80	127.39	80	127.90	128.00	0	3,201	0.00%
2024/02/16	58	124.51	224	124.37	125.00	-166	3,191	-5.20%	大賣/鉅額交易
2024/02/15	54	124.30	429.2	124.29	124.50	-375.2	3,268	-11.48%	大賣/鉅額交易
2024/02/05	0	0.00	44	126.08	125.50	-44	3,269	-1.35%
2024/02/02	6	127.42	10	127.00	127.00	-4	3,411	-0.12%
2024/02/01	2	129.00	38	128.33	127.50	-36	3,511	-1.03%
2024/01/31	313	129.76	225	129.40	130.00	88	3,509	2.51%	大買/大賣/
2024/01/30	51	128.68	27	128.17	128.00	24	3,476	0.69%
2024/01/29	40	128.48	35	128.50	128.50	5	3,467	0.14%
2024/01/26	10	128.45	29	128.38	128.50	-19	3,495	-0.54%
2024/01/25	36	127.28	26	126.96	128.00	10	3,542	0.28%
2024/01/24	26	127.25	60.5	127.22	127.50	-34.5	3,542	-0.97%
2024/01/23	28	130.16	33	129.67	130.00	-5	3,519	-0.14%
2024/01/22	18	128.06	0	0.00	128.50	18	3,518	0.51%
2024/01/19	137	126.42	52.7	126.61	127.00	84.3	3,534	2.39%	大買/
2024/01/18	97	125.87	6	126.50	126.00	91	3,525	2.58%
2024/01/17	57	127.27	92.5	126.85	126.50	-35.5	3,523	-1.01%
2024/01/16	8	128.75	52	128.62	128.00	-44	3,534	-1.25%
2024/01/15	16	129.53	29	129.38	129.50	-13	3,532	-0.37%
2024/01/12	2	128.00	42	129.11	128.00	-40	3,547	-1.13%
2024/01/11	14	126.36	140.6	127.02	127.00	-126.6	3,543	-3.57%	大賣/鉅額交易
2024/01/10	17	125.50	21	125.52	125.50	-4	3,590	-0.11%
2024/01/09	38	125.49	13	126.23	125.50	25	3,616	0.69%
2024/01/08	19	127.87	139	127.96	127.00	-120	3,606	-3.33%	大賣/鉅額交易
2024/01/05	264.1	131.47	30	131.53	130.50	234.1	3,613	6.48%	大買/鉅額交易
2024/01/04	144	131.10	21	132.02	130.50	123	3,649	3.37%	大買/鉅額交易
2024/01/03	137	134.22	67	133.79	133.00	70	3,677	1.90%	大買/
2024/01/02	35	135.29	151.2	136.02	136.00	-116.2	3,667	-3.17%	大賣/鉅額交易
2023/12/29	42	134.23	14	134.00	134.50	28	3,670	0.76%
2023/12/28	3	134.50	13	134.27	134.50	-10	3,690	-0.27%
2023/12/27	34	134.00	10	133.80	134.00	24	3,720	0.65%
2023/12/26	24	132.81	14	133.25	133.50	10	3,733	0.27%
2023/12/25	93	131.74	39	132.15	131.50	54	3,760	1.44%
2023/12/22	141	134.97	244	134.08	133.00	-103	3,865	-2.66%	大買/大賣/鉅額交易
2023/12/21	195	132.22	121	132.90	131.00	74	3,822	1.94%	大買/大賣/
2023/12/20	98.6	133.46	111	133.67	133.00	-12.4	3,821	-0.33%	大賣/
2023/12/19	93	133.86	77.1	134.52	133.50	16	3,811	0.42%
2023/12/18	206	137.15	127	138.27	136.50	79	3,802	2.08%	大買/大賣/
2023/12/15	74	137.88	543	138.20	137.00	-469	3,741	-12.53%	大賣/鉅額交易
2023/12/14	364	139.24	117	138.49	141.00	247	3,682	6.71%	大買/大賣/鉅額交易
2023/12/13	290	134.12	61	136.52	136.50	229	3,371	6.79%	大買/鉅額交易
2023/12/12	88.6	128.55	144	128.88	128.50	-55.4	3,142	-1.76%	大賣/
2023/12/11	113	125.43	11	124.45	126.00	102	3,098	3.29%	大買/鉅額交易
2023/12/08	55	124.18	56	123.96	123.50	-1	3,094	-0.03%
2023/12/07	132	124.01	57	123.90	123.00	75	3,129	2.40%	大買/
2023/12/06	73	125.47	130	125.64	125.00	-57	3,228	-1.77%	大賣/
2023/12/05	33	125.74	123	126.87	127.00	-90	3,230	-2.79%	大賣/
2023/12/04	51	127.40	122	127.22	127.00	-71	3,302	-2.15%	大賣/
2023/12/01	569	125.94	61	126.00	125.50	508	3,433	14.80%	大買/鉅額交易
2023/11/30	121	123.98	143	124.06	124.00	-22	3,442	-0.64%	大買/大賣/
2023/11/29	35	124.13	33	123.74	124.00	2	3,435	0.06%
2023/11/28	26	122.29	34	121.82	123.00	-8	3,453	-0.23%
2023/11/27	10	120.00	119	119.68	119.50	-109	3,476	-3.14%	大賣/鉅額交易
2023/11/24	20	121.53	7	121.21	121.00	13	3,487	0.37%
2023/11/23	1	121.50	15	121.53	121.50	-14	3,545	-0.39%
2023/11/22	9	123.11	38	123.24	123.00	-29	3,581	-0.81%
2023/11/21	35	123.86	106	123.43	123.50	-71	3,621	-1.96%	大賣/
2023/11/20	5	121.70	27	122.15	122.00	-22	3,669	-0.60%
2023/11/17	16	120.56	62	121.07	121.50	-46	3,769	-1.22%
2023/11/16	2	123.00	106	122.59	122.50	-104	3,815	-2.73%	大賣/鉅額交易
2023/11/15	258	122.11	135	122.69	121.00	123	3,881	3.17%	大買/大賣/鉅額交易
2023/11/14	117	124.38	219	124.52	123.00	-102	3,883	-2.63%	大買/大賣/鉅額交易
2023/11/13	1	120.50	49	121.28	120.00	-48	3,893	-1.23%
2023/11/10	521	119.68	173	120.08	121.50	348	3,887	8.95%	大買/大賣/鉅額交易
2023/11/09	93	114.54	136	114.18	113.50	-43	3,781	-1.14%	大賣/
2023/11/08	5	119.80	54	120.16	120.00	-49	3,751	-1.31%
2023/11/07	19	119.03	37	119.34	119.50	-18	3,783	-0.48%
2023/11/06	7	118.79	71	118.53	118.50	-64	3,833	-1.67%
2023/11/03	33	117.70	40	117.58	118.00	-7	3,870	-0.18%
2023/11/02	15	116.63	130	116.62	116.50	-115	3,910	-2.94%	大賣/鉅額交易
2023/11/01	26	112.15	275	111.61	112.50	-249	4,043	-6.16%	大賣/鉅額交易
2023/10/31	126	116.47	185	113.73	112.50	-59	4,146	-1.42%	大買/大賣/
2023/10/30	91	115.28	13	115.50	115.50	78	4,467	1.75%
2023/10/27	3	112.50	24	113.29	112.50	-21	4,977	-0.42%
2023/10/26	8	115.63	15	115.27	115.00	-7	5,299	-0.13%
2023/10/25	61	117.16	132	117.19	116.50	-71	5,373	-1.32%	大賣/
2023/10/24	23	114.78	9	116.33	116.50	14	5,385	0.26%
2023/10/23	36	114.47	19	114.42	114.00	17	5,401	0.31%
2023/10/20	22	114.20	24	113.77	114.50	-2	5,447	-0.04%
2023/10/19	69	115.51	7	115.50	115.50	62	5,476	1.13%
2023/10/18	124.3	115.81	176	115.74	115.50	-51.7	5,527	-0.93%	大買/大賣/
2023/10/17	235	120.17	71	119.05	118.50	164	5,537	2.96%	大買/鉅額交易
2023/10/16	101	118.31	18	119.42	118.50	83	5,613	1.48%	大買/
2023/10/13	28	122.09	45	121.32	121.50	-17	5,699	-0.30%
2023/10/12	54	119.00	33	120.17	119.00	21	5,766	0.36%
2023/10/11	527	118.72	450.6	117.55	117.00	76.4	5,809	1.32%	大買/大賣/
2023/10/06	0	0.00	6	121.42	121.00	-6	5,975	-0.10%
2023/10/05	21	121.50	24	122.10	121.50	-3	6,046	-0.05%
2023/10/04	15.6	120.83	110.3	121.60	121.50	-94.7	6,148	-1.54%	大賣/
2023/10/03	95	120.87	13	121.38	120.50	82	6,252	1.31%
2023/10/02	5	123.00	4	123.50	123.50	1	6,502	0.02%
2023/09/28	219	122.53	105	122.83	123.00	114	6,793	1.68%	大買/大賣/鉅額交易
2023/09/27	124	123.63	539	122.96	123.00	-415	6,869	-6.04%	大買/大賣/鉅額交易
2023/09/26	11	126.77	13.5	127.52	126.50	-2.5	6,952	-0.04%
2023/09/25	29	130.14	71	129.82	130.00	-42	7,322	-0.57%
2023/09/22	50	126.09	71	128.17	128.50	-21	7,519	-0.28%
2023/09/21	119	126.74	261	125.81	125.50	-142	7,988	-1.78%	大買/大賣/鉅額交易
2023/09/20	39	130.22	17	131.21	129.00	22	8,283	0.27%
2023/09/19	129	131.85	190	131.86	132.00	-61	8,272	-0.74%	大買/大賣/
2023/09/18	195	129.35	2	129.50	129.00	193	8,245	2.34%	大買/鉅額交易
2023/09/15	100	131.63	178	130.47	129.50	-78	8,227	-0.95%	大賣/
2023/09/14	59.4	130.71	86	130.33	131.50	-26.6	8,259	-0.32%
2023/09/13	89	127.35	61	127.86	128.00	28	8,254	0.34%
2023/09/12	32	125.55	212	127.05	127.50	-180	8,282	-2.17%	大賣/鉅額交易
2023/09/11	255	127.36	627	129.01	126.50	-372	8,262	-4.50%	大買/大賣/鉅額交易
2023/09/08	47	126.57	1	127.50	127.00	46	8,152	0.56%
2023/09/07	159	126.32	104	126.26	126.00	55	8,141	0.68%	大買/大賣/
2023/09/06	522	126.15	93	125.39	125.50	429	8,068	5.32%	大買/鉅額交易
2023/09/05	11	121.82	158	122.37	122.50	-147	7,903	-1.86%	大賣/鉅額交易
2023/09/04	28	117.41	16	118.50	118.00	12	7,875	0.15%
2023/09/01	15	118.07	89	118.46	117.50	-74	7,921	-0.93%
2023/08/31	260	121.69	3	121.17	121.50	257	7,935	3.24%	大買/鉅額交易
2023/08/30	292	120.60	70	120.88	120.00	222	7,966	2.79%	大買/鉅額交易
2023/08/29	309	120.45	198	120.58	120.50	111	7,982	1.39%	大買/大賣/鉅額交易
2023/08/28	139	119.14	134	118.63	118.50	5	8,008	0.06%	大買/大賣/
2023/08/25	20	119.10	6	119.58	118.50	14	8,125	0.17%
2023/08/24	109	121.28	15	120.53	119.00	94	8,105	1.16%	大買/
2023/08/23	101	120.65	167	120.35	120.00	-66	8,112	-0.81%	大買/大賣/
2023/08/22	136	117.99	20	118.55	118.00	116	8,066	1.44%	大買/鉅額交易
2023/08/21	49	116.74	112	117.54	117.00	-63	7,998	-0.79%	大賣/
2023/08/18	34	115.65	122	114.31	113.00	-88	7,910	-1.11%	大賣/
2023/08/17	189	115.46	132	116.12	116.00	57	7,921	0.72%	大買/大賣/
2023/08/16	298	112.93	70	113.16	113.00	228	7,860	2.90%	大買/鉅額交易
2023/08/15	119	113.08	302	113.49	114.00	-183	7,846	-2.33%	大買/大賣/鉅額交易
2023/08/14	164	109.42	117	109.80	110.50	47	7,876	0.60%	大買/大賣/
2023/08/11	115	112.18	76	112.86	112.00	39	7,835	0.50%	大買/
2023/08/10	162	113.56	90	113.28	111.00	72	7,810	0.92%	大買/
2023/08/09	33.8	114.35	147	114.15	114.00	-113.2	7,740	-1.46%	大賣/鉅額交易
2023/08/08	178	113.03	69	112.97	112.00	109	7,740	1.41%	大買/鉅額交易
2023/08/07	166	114.91	302	112.29	115.50	-136	7,700	-1.77%	大買/大賣/鉅額交易
2023/08/04	289	117.68	239	117.26	118.00	50	7,523	0.66%	大買/大賣/
2023/08/02	1,103	120.04	221	117.76	117.00	882	7,407	11.91%	大買/大賣/鉅額交易
2023/08/01	315	119.31	758	119.21	116.00	-443	7,110	-6.23%	大買/大賣/鉅額交易
2023/07/31	204	119.93	492	121.55	122.00	-288	6,588	-4.37%	大買/大賣/鉅額交易
2023/07/28	79	110.37	512	110.40	111.00	-433	6,283	-6.89%	大賣/鉅額交易
2023/07/27	37	107.66	83	107.89	108.00	-46	6,217	-0.74%
2023/07/26	122	108.19	136	108.28	107.00	-14	6,208	-0.23%	大買/大賣/
2023/07/25	256	108.77	557	108.58	107.50	-301	6,191	-4.86%	大買/大賣/鉅額交易
2023/07/24	52	110.22	311	110.57	110.50	-259	6,145	-4.21%	大賣/鉅額交易
2023/07/21	246	107.73	207	108.43	108.50	39	6,114	0.64%	大買/大賣/
2023/07/20	238	109.68	548.5	109.77	109.50	-310.5	6,082	-5.10%	大買/大賣/鉅額交易
2023/07/19	316	112.46	90	112.75	111.00	226	6,028	3.75%	大買/鉅額交易
2023/07/18	278	114.57	334	114.26	114.50	-56	5,972	-0.94%	大買/大賣/
2023/07/17	143	116.13	255	115.92	115.00	-112	5,911	-1.89%	大買/大賣/鉅額交易
2023/07/14	87	116.88	39	117.19	117.00	48	5,830	0.82%
2023/07/13	146	118.63	565	117.60	116.00	-419	5,767	-7.27%	大買/大賣/鉅額交易
2023/07/12	156	115.50	103	115.65	116.00	53	5,548	0.96%	大買/大賣/
2023/07/11	78	115.76	278	115.78	117.00	-200	5,505	-3.63%	大賣/鉅額交易
2023/07/10	524	113.66	191	114.04	113.00	333	5,547	6.00%	大買/大賣/鉅額交易
2023/07/07	640	114.58	225	115.57	114.00	415	5,483	7.57%	大買/大賣/鉅額交易
2023/07/06	539	117.54	810.3	117.53	119.50	-271.3	5,280	-5.14%	大買/大賣/鉅額交易
2023/07/05	110	114.38	151.2	116.10	113.50	-41.2	5,019	-0.82%	大買/大賣/
2023/07/04	216	112.50	420	113.04	115.00	-204	4,973	-4.10%	大買/大賣/鉅額交易
2023/07/03	480	110.84	965	110.28	114.00	-485	4,827	-10.05%	大買/大賣/鉅額交易
2023/06/30	487	105.03	618	105.14	105.00	-131	4,488	-2.92%	大買/大賣/鉅額交易
2023/06/29	1,209	107.16	993	106.72	106.50	216	4,411	4.90%	大買/大賣/鉅額交易
2023/06/28	1,299	100.96	579	102.58	99.60	720	3,984	18.07%	大買/大賣/鉅額交易
2023/06/27	37	96.97	536	96.55	96.50	-499	3,650	-13.67%	大賣/鉅額交易
2023/06/26	464	96.57	153	96.66	97.00	311	3,648	8.53%	大買/大賣/鉅額交易
2023/06/21	101	95.94	0	0.00	95.90	101	3,633	2.78%	大買/鉅額交易
2023/06/20	328	96.95	34	96.80	95.70	294	3,649	8.06%	大買/鉅額交易
2023/06/19	265	97.87	44	98.13	98.50	221	3,581	6.17%	大買/鉅額交易
2023/06/16	515	96.77	161	96.83	97.00	354	3,543	9.99%	大買/大賣/鉅額交易
2023/06/15	39	96.91	87	97.10	97.20	-48	3,493	-1.37%
2023/06/14	211	96.09	5	95.98	96.70	206	3,493	5.90%	大買/鉅額交易
2023/06/13	69	95.41	52	95.27	95.40	17	3,545	0.48%
2023/06/12	31	95.51	0	0.00	95.30	31	3,647	0.85%
2023/06/09	52.4	95.41	3	95.47	95.40	49.4	3,704	1.33%
2023/06/08	53	95.79	7	95.73	94.70	46	3,797	1.21%
2023/06/07	82	94.61	209	94.86	94.80	-127	3,905	-3.25%	大賣/鉅額交易
2023/06/06	61	96.29	25	96.30	96.30	36	3,923	0.92%
2023/06/05	44.9	97.84	296	98.21	98.40	-251.1	3,934	-6.38%	大賣/鉅額交易
2023/06/02	112.5	96.28	46	96.02	95.60	66.5	4,004	1.66%	大買/
2023/06/01	204	96.35	2	96.80	95.70	202	4,024	5.02%	大買/鉅額交易
2023/05/31	722.5	95.10	210	94.85	95.50	512.5	3,959	12.94%	大買/大賣/鉅額交易
2023/05/30	53	92.85	54	93.07	92.40	-1	3,811	-0.03%
2023/05/29	107	92.53	34	91.60	93.30	73	3,830	1.91%	大買/
2023/05/26	120	90.65	83	89.89	90.60	37	3,801	0.97%	大買/
2023/05/25	115	89.02	0	0.00	89.20	115	3,767	3.05%	大買/鉅額交易
2023/05/24	141	88.93	1	89.30	89.20	140	3,790	3.69%	大買/鉅額交易
2023/05/23	53	89.30	64	89.42	88.50	-11	3,806	-0.29%
2023/05/22	70	88.96	122	88.90	89.70	-52	3,783	-1.37%	大賣/
2023/05/19	144	88.27	2	88.50	88.50	142	3,778	3.76%	大買/鉅額交易
2023/05/18	139	87.98	129	87.58	87.90	10	3,834	0.26%	大買/大賣/
2023/05/17	29	86.54	265	85.94	86.80	-236	3,779	-6.24%	大賣/鉅額交易
2023/05/16	8	86.16	157.6	86.52	86.70	-149.6	3,748	-3.99%	大賣/鉅額交易
2023/05/15	35	84.44	2	84.80	84.80	33	3,738	0.88%
2023/05/12	21	85.82	187	85.32	84.40	-166	3,769	-4.40%	大賣/鉅額交易
2023/05/11	806	85.18	28	85.90	84.90	778	3,728	20.87%	大買/鉅額交易
2023/05/10	52	87.77	21.8	87.76	87.50	30.2	3,719	0.81%
2023/05/09	45	88.05	33	87.55	87.60	12	3,745	0.32%
2023/05/08	104	86.27	23	87.94	88.40	81	3,740	2.17%	大買/
2023/05/05	62	85.40	4	84.90	84.80	58	3,728	1.56%
2023/05/04	287	84.52	0	0.00	85.30	287	3,803	7.55%	大買/鉅額交易
2023/05/03	55.7	82.89	28.4	82.91	82.90	27.3	3,836	0.71%
2023/05/02	41	82.77	55.5	82.91	82.90	-14.5	3,857	-0.38%
2023/04/28	101.9	82.21	7	82.21	82.10	94.9	3,868	2.45%	大買/
2023/04/27	14	81.22	30	81.64	81.20	-16	3,854	-0.42%
2023/04/26	59	80.33	63	80.75	81.10	-4	3,841	-0.10%
2023/04/25	34	80.35	62	81.99	80.30	-28	3,838	-0.73%
2023/04/24	8	82.49	50	82.59	82.70	-42	3,812	-1.10%
2023/04/21	41	83.05	118	83.88	82.70	-77	3,827	-2.01%	大賣/
2023/04/20	52	85.56	57	86.67	85.50	-5	3,812	-0.13%
2023/04/19	81	88.15	1	88.10	88.10	80	3,842	2.08%
2023/04/18	57	88.23	195	88.04	88.00	-138	3,828	-3.60%	大賣/鉅額交易
2023/04/17	15.8	88.61	103	88.44	88.30	-87.2	3,811	-2.29%	大賣/
2023/04/14	100.9	88.87	89	88.20	88.60	11.9	3,822	0.31%
2023/04/13	279.5	87.71	565	88.78	87.70	-285.5	3,788	-7.53%	大買/大賣/鉅額交易
2023/04/12	45	94.06	233	94.38	94.30	-188	3,624	-5.19%	大賣/鉅額交易
2023/04/11	24.5	94.56	121	93.40	94.60	-96.5	3,562	-2.71%	大賣/
2023/04/10	46.2	94.14	114	93.26	93.60	-67.8	3,490	-1.94%	大賣/
2023/04/07	4	96.15	283	94.82	93.50	-279	3,441	-8.11%	大賣/鉅額交易
2023/04/06	135.3	96.06	234	95.72	96.60	-98.7	3,367	-2.93%	大買/大賣/
2023/03/31	23	94.91	101.2	95.16	94.80	-78.2	3,315	-2.36%	大賣/
2023/03/30	366	95.30	248	95.25	95.10	118	3,279	3.60%	大買/大賣/鉅額交易
2023/03/29	1,119	92.71	233	92.86	92.80	886	3,145	28.16%	大買/大賣/鉅額交易
2023/03/28	67	90.93	75	91.14	90.90	-8	3,160	-0.25%
2023/03/27	45	91.73	0	0.00	91.80	45	3,138	1.43%
2023/03/24	16	91.54	186	91.37	91.20	-170	3,156	-5.39%	大賣/鉅額交易
2023/03/23	52	90.82	12	91.33	91.80	40	3,240	1.23%
2023/03/22	1	91.00	106	90.87	90.70	-105	3,260	-3.22%	大賣/鉅額交易
2023/03/21	31	90.66	70	90.63	90.80	-39	3,276	-1.19%
2023/03/20	2	89.40	53	89.77	89.60	-51	3,268	-1.56%
2023/03/17	69	89.95	102.9	89.98	89.70	-33.9	3,292	-1.03%	大賣/
2023/03/16	136	89.63	33	89.93	88.10	103	3,291	3.13%	大買/鉅額交易
2023/03/15	45	90.57	429	91.51	91.00	-384	3,298	-11.64%	大賣/鉅額交易
2023/03/14	1,147.6	91.22	127	90.93	91.50	1,020.6	3,266	31.25%	大買/大賣/鉅額交易
2023/03/13	332.4	89.10	59	90.48	91.00	273.4	3,256	8.40%	大買/鉅額交易
2023/03/10	240	90.82	358	89.94	89.10	-118	3,186	-3.70%	大買/大賣/鉅額交易
2023/03/09	1,202	90.78	327	91.08	91.10	875	3,171	27.59%	大買/大賣/鉅額交易
2023/03/08	767	90.54	150	89.84	91.30	617	3,213	19.20%	大買/大賣/鉅額交易
2023/03/07	408	89.12	216	88.80	89.60	192	3,307	5.80%	大買/大賣/鉅額交易
2023/03/06	346	87.27	220	87.34	87.20	126	3,216	3.92%	大買/大賣/鉅額交易
2023/03/03	386	85.73	99	85.70	85.70	287	3,409	8.42%	大買/鉅額交易
2023/03/02	78	85.62	33	85.56	85.80	45	3,478	1.29%
2023/03/01	403.5	85.07	287	84.26	85.60	116.5	3,540	3.29%	大買/大賣/鉅額交易
2023/02/24	113	85.60	195	85.35	84.30	-82	3,577	-2.29%	大買/大賣/
2023/02/23	5	84.52	161	84.54	84.80	-156	3,636	-4.29%	大賣/鉅額交易
2023/02/22	63	83.29	125	84.13	84.40	-62	3,897	-1.59%	大賣/
2023/02/21	17	84.00	196	84.18	83.90	-179	4,086	-4.38%	大賣/鉅額交易
2023/02/20	0	0.00	60	84.47	84.20	-60	4,123	-1.46%
2023/02/17	76	84.80	134	84.72	84.70	-58	4,171	-1.39%	大賣/
2023/02/16	412	83.68	49	83.38	84.90	363	4,171	8.70%	大買/鉅額交易
2023/02/15	178	82.31	24	82.33	82.30	154	4,188	3.68%	大買/鉅額交易
2023/02/14	31	81.77	5	81.70	81.50	26	4,229	0.61%
2023/02/13	264	81.15	2	80.60	81.30	262	4,257	6.15%	大買/鉅額交易
2023/02/10	62.6	80.99	67	80.92	80.50	-4.4	4,281	-0.10%
2023/02/09	31	82.16	68	82.29	82.10	-37	4,282	-0.86%
2023/02/08	201	82.77	189	83.05	82.50	12	4,282	0.28%	大買/大賣/
2023/02/07	192	82.95	26	82.99	83.30	166	4,269	3.89%	大買/鉅額交易
2023/02/06	45	82.54	51	82.61	82.50	-6	4,254	-0.14%
2023/02/03	120	83.22	104	83.09	82.70	16	4,261	0.38%	大買/大賣/
2023/02/02	200.6	82.14	122	82.56	83.00	78.6	4,238	1.85%	大買/大賣/
2023/02/01	198	81.81	140	81.76	81.90	58	4,184	1.39%	大買/大賣/
2023/01/31	283.8	80.12	10	79.77	80.30	273.8	4,144	6.60%	大買/鉅額交易
2023/01/30	213.9	80.02	176	79.96	79.90	37.9	4,147	0.91%	大買/大賣/
2023/01/17	132	78.98	5	78.90	79.00	127	4,160	3.05%	大買/鉅額交易
2023/01/16	24	78.63	2	78.60	78.90	22	4,198	0.52%
2023/01/13	25	78.56	67	78.79	78.20	-42	4,264	-0.98%
2023/01/12	33	79.55	38	79.61	79.50	-5	4,296	-0.12%
2023/01/11	136	80.05	25	79.84	79.30	111	4,356	2.55%	大買/鉅額交易
2023/01/10	110	79.34	92	79.15	78.60	18	4,393	0.41%	大買/
2023/01/09	192.4	80.77	274	80.23	79.80	-81.6	4,419	-1.85%	大買/大賣/
2023/01/06	94	77.47	4	77.58	77.70	90	4,382	2.05%
2023/01/05	0	0.00	155.9	77.31	76.90	-155.9	4,423	-3.53%	大賣/鉅額交易
2023/01/04	56	77.76	7	77.70	77.30	49	4,556	1.08%
2023/01/03	50	76.60	12	76.59	76.70	38	4,612	0.82%
2022/12/30	89	76.93	14	76.84	76.30	75	4,738	1.58%
2022/12/29	28.4	75.89	40	75.69	75.90	-11.6	4,775	-0.24%
2022/12/28	1	76.30	41	77.07	76.30	-40	4,834	-0.83%
2022/12/27	7	78.56	16	78.57	78.10	-9	4,920	-0.18%
2022/12/26	0	0.00	34	77.47	77.30	-34	5,014	-0.68%
2022/12/23	54.9	77.16	191	77.05	77.40	-136.1	5,083	-2.68%	大賣/鉅額交易
2022/12/22	6	77.75	50	77.52	77.50	-44	5,139	-0.86%
2022/12/21	0	0.00	46	76.84	76.50	-46	5,228	-0.88%
2022/12/20	134	77.30	221	78.87	76.00	-87	5,242	-1.66%	大買/大賣/
2022/12/19	6	80.57	127	80.50	80.20	-121	5,218	-2.32%	大賣/鉅額交易
2022/12/16	147	81.68	345	81.48	81.20	-198	5,240	-3.78%	大買/大賣/鉅額交易
2022/12/15	402	83.66	93	83.35	83.40	309	5,220	5.92%	大買/鉅額交易
2022/12/14	23	81.50	208	82.10	82.20	-185	5,163	-3.58%	大賣/鉅額交易
2022/12/13	4	80.70	199	81.06	79.40	-195	5,129	-3.80%	大賣/鉅額交易
2022/12/12	110	81.20	85	81.48	81.50	25	5,161	0.48%	大買/
2022/12/09	48	82.16	74	82.04	80.90	-26	5,185	-0.50%
2022/12/08	51	82.05	41	81.96	81.70	10	5,228	0.19%
2022/12/07	98	80.79	31	81.83	80.40	67	5,247	1.28%
2022/12/06	509	84.65	271	84.66	83.20	238	5,271	4.51%	大買/大賣/鉅額交易
2022/12/05	85	84.73	73	84.94	84.90	12	5,258	0.23%
2022/12/02	148	84.39	31	84.15	83.90	117	5,234	2.24%	大買/鉅額交易
2022/12/01	235	84.49	271	84.21	83.90	-36	5,260	-0.68%	大買/大賣/
2022/11/30	108	83.68	618	83.71	83.50	-510	5,230	-9.75%	大買/大賣/鉅額交易
2022/11/29	100	83.80	64	83.12	84.10	36	5,229	0.69%
2022/11/28	14	82.07	226	81.93	81.60	-212	5,157	-4.11%	大賣/鉅額交易
2022/11/25	66	82.67	740	83.21	82.70	-674	5,168	-13.04%	大賣/鉅額交易
2022/11/24	154	81.20	110	81.12	81.10	44	4,974	0.88%	大買/大賣/
2022/11/23	45	80.58	179	80.95	79.80	-134	4,998	-2.68%	大賣/鉅額交易
2022/11/22	166	79.89	151	78.44	80.40	15	5,052	0.30%	大買/大賣/
2022/11/21	176	79.54	581	80.05	79.10	-405	5,104	-7.93%	大買/大賣/鉅額交易
2022/11/18	592	81.09	1,113	81.19	80.40	-521	5,068	-10.28%	大買/大賣/鉅額交易
2022/11/17	297	79.81	755	79.83	78.30	-458	4,928	-9.29%	大買/大賣/鉅額交易
2022/11/16	407	76.93	128	76.75	76.80	279	4,910	5.68%	大買/大賣/鉅額交易
2022/11/15	505	76.74	117	76.99	76.90	388	4,983	7.79%	大買/大賣/鉅額交易
2022/11/14	197	77.24	91	76.99	77.40	106	5,111	2.07%	大買/鉅額交易
2022/11/11	104	79.18	257	78.66	77.00	-153	5,187	-2.95%	大買/大賣/鉅額交易
2022/11/10	44	78.90	396	79.14	78.20	-352	5,206	-6.76%	大賣/鉅額交易
2022/11/09	174	78.80	95	78.22	78.60	79	5,299	1.49%	大買/
2022/11/08	27	77.76	57	78.67	77.20	-30	5,540	-0.54%
2022/11/07	128	78.32	513	78.08	78.70	-385	5,723	-6.73%	大買/大賣/鉅額交易
2022/11/04	45	77.32	198	77.10	77.50	-153	6,027	-2.54%	大賣/鉅額交易
2022/11/03	33	77.03	364	77.60	77.90	-331	6,235	-5.31%	大賣/鉅額交易
2022/11/02	66	76.73	132	76.53	76.50	-66	6,631	-1.00%	大賣/
2022/11/01	148	76.32	73	76.10	76.40	75	7,150	1.05%	大買/
2022/10/31	53	75.30	41	75.52	75.60	12	7,262	0.17%
2022/10/28	152	74.24	76	74.53	73.90	76	7,343	1.03%	大買/
2022/10/27	174	75.41	151	75.26	75.60	23	7,346	0.31%	大買/大賣/
2022/10/26	215	74.11	203	74.27	74.00	12	7,400	0.16%	大買/大賣/
2022/10/25	95	76.01	208	75.47	75.20	-113	7,478	-1.51%	大賣/鉅額交易
2022/10/24	202	76.28	114	76.39	75.40	88	7,562	1.16%	大買/大賣/
2022/10/21	55	75.46	341	76.80	75.20	-286	7,615	-3.76%	大賣/鉅額交易
2022/10/20	256	78.85	225.9	78.99	78.70	30.1	7,592	0.40%	大買/大賣/
2022/10/19	154	80.88	366	81.38	80.20	-212	7,595	-2.79%	大買/大賣/鉅額交易
2022/10/18	146	82.90	343	82.78	82.90	-197	7,586	-2.60%	大買/大賣/鉅額交易
2022/10/17	138	79.71	174	79.68	80.80	-36	7,594	-0.47%	大買/大賣/
2022/10/14	85	81.47	169	81.67	81.80	-84	7,601	-1.11%	大賣/
2022/10/13	289	79.90	316	79.77	78.50	-27	7,776	-0.35%	大買/大賣/
2022/10/12	502	81.24	361	81.48	82.40	141	7,812	1.80%	大買/大賣/鉅額交易
2022/10/11	300	84.71	267	84.52	85.10	33	7,829	0.42%	大買/大賣/
2022/10/07	219	86.84	342	87.08	86.10	-123	8,067	-1.52%	大買/大賣/鉅額交易
2022/10/06	257	85.85	84	85.53	85.90	173	8,315	2.08%	大買/鉅額交易
2022/10/05	171	85.51	194	85.45	84.50	-23	8,449	-0.27%	大買/大賣/
2022/10/04	145	83.66	393	83.56	84.50	-248	8,540	-2.90%	大買/大賣/鉅額交易
2022/10/03	76	80.16	832	80.70	81.70	-756	8,769	-8.62%	大賣/鉅額交易
2022/09/30	284	77.95	152	77.36	78.80	132	8,946	1.48%	大買/大賣/鉅額交易
2022/09/29	139	79.37	690	79.60	78.70	-551	8,984	-6.13%	大買/大賣/鉅額交易
2022/09/28	329	79.48	738	79.80	78.70	-409	8,948	-4.57%	大買/大賣/鉅額交易
2022/09/27	105	83.78	132	83.71	83.90	-27	8,872	-0.30%	大買/大賣/
2022/09/26	532	85.01	93	85.54	84.30	439	8,862	4.95%	大買/鉅額交易
2022/09/23	15	87.69	151	88.97	87.80	-136	8,842	-1.54%	大賣/鉅額交易
2022/09/22	64	89.99	41	90.04	90.40	23	8,853	0.26%
2022/09/21	19	91.35	76	90.73	89.50	-57	8,866	-0.64%
2022/09/20	24	91.43	79	91.26	91.30	-55	8,865	-0.62%
2022/09/19	322	90.25	112	90.52	89.80	210	8,966	2.34%	大買/大賣/鉅額交易
2022/09/16	66	91.21	135	91.31	91.00	-69	9,048	-0.76%	大賣/
2022/09/15	46	93.57	172	92.95	91.10	-126	9,083	-1.39%	大賣/鉅額交易
2022/09/14	93	92.25	124	92.51	93.00	-31	9,181	-0.34%	大賣/
2022/09/13	82	95.42	263	95.34	94.30	-181	9,219	-1.96%	大賣/鉅額交易
2022/09/12	51	97.02	128	96.63	97.00	-77	9,138	-0.84%	大賣/
2022/09/08	248	94.32	188	94.51	94.10	60	9,151	0.66%	大買/大賣/
2022/09/07	122	93.79	292	94.10	93.90	-170	9,240	-1.84%	大買/大賣/鉅額交易
2022/09/06	250	95.20	136	96.07	94.30	114	9,197	1.24%	大買/大賣/鉅額交易
2022/09/05	154	98.54	333	98.35	96.70	-179	9,117	-1.96%	大買/大賣/鉅額交易
2022/09/02	419	97.16	74	96.75	97.50	345	9,017	3.83%	大買/鉅額交易
2022/09/01	228	95.68	110	95.73	95.50	118	8,941	1.32%	大買/大賣/鉅額交易
2022/08/31	141	96.55	265	96.93	97.30	-124	8,915	-1.39%	大買/大賣/鉅額交易
2022/08/30	823	95.79	367	96.54	97.00	456	8,901	5.12%	大買/大賣/鉅額交易
2022/08/29	1,220	92.70	296	92.28	93.20	924	8,830	10.46%	大買/大賣/鉅額交易
2022/08/26	52	98.11	495	98.11	97.30	-443	8,717	-5.08%	大賣/鉅額交易
2022/08/25	119	97.08	324	97.27	97.60	-205	8,594	-2.39%	大買/大賣/鉅額交易
2022/08/24	158	96.17	462	96.01	96.00	-304	8,542	-3.56%	大買/大賣/鉅額交易
2022/08/23	167	97.76	695	97.49	97.40	-528	8,437	-6.26%	大買/大賣/鉅額交易
2022/08/22	556	95.72	371	95.99	95.00	185	8,272	2.24%	大買/大賣/鉅額交易
2022/08/19	534	97.95	887	98.33	98.40	-353	8,172	-4.32%	大買/大賣/鉅額交易
2022/08/18	125	97.17	1,796.2	97.84	98.50	-1,671.2	8,029	-20.81%	大買/大賣/鉅額交易
2022/08/17	149	98.22	636	98.40	97.40	-487	7,930	-6.14%	大買/大賣/鉅額交易
2022/08/16	39	98.90	1,123	99.03	99.00	-1,084	7,872	-13.77%	大賣/鉅額交易
2022/08/15	431	99.12	1,305	99.31	99.00	-874	7,812	-11.19%	大買/大賣/鉅額交易
2022/08/12	833	102.92	424	104.58	102.50	409	7,569	5.40%	大買/大賣/鉅額交易
2022/08/11	1,438	103.60	462	104.68	104.50	976	7,378	13.23%	大買/大賣/鉅額交易
2022/08/10	777	104.67	239	104.28	103.50	538	7,075	7.60%	大買/大賣/鉅額交易
2022/08/09	2,053	102.75	620	103.08	105.50	1,433	6,933	20.67%	大買/大賣/鉅額交易
2022/08/08	2,358	99.11	456	97.70	101.00	1,902	6,612	28.76%	大買/大賣/鉅額交易
2022/08/05	211	90.97	217	90.47	92.00	-6	6,108	-0.10%	大買/大賣/
2022/08/04	188	88.18	133	88.47	89.70	55	6,026	0.91%	大買/大賣/
2022/08/03	157	86.47	83	86.41	86.30	74	5,972	1.24%	大買/
2022/08/02	387	87.27	115	87.08	86.80	272	6,013	4.52%	大買/大賣/鉅額交易
2022/08/01	390	90.20	556	90.45	89.50	-166	6,004	-2.76%	大買/大賣/鉅額交易
2022/07/29	945	89.60	209	88.96	90.40	736	5,973	12.32%	大買/大賣/鉅額交易
2022/07/28	334	88.29	206	88.04	88.00	128	6,009	2.13%	大買/大賣/鉅額交易
2022/07/27	202	86.20	16	86.49	87.00	186	5,970	3.12%	大買/鉅額交易
2022/07/26	140	85.87	98	86.26	86.00	42	5,991	0.70%	大買/
2022/07/25	68	86.26	30	85.90	86.40	38	6,077	0.63%
2022/07/22	69	85.74	214	86.64	85.50	-145	6,196	-2.34%	大賣/鉅額交易
2022/07/21	341	87.80	392	87.89	88.00	-51	6,380	-0.80%	大買/大賣/
2022/07/20	286	87.53	717	87.64	87.70	-431	6,531	-6.60%	大買/大賣/鉅額交易
2022/07/19	97	88.32	467	88.25	87.80	-370	6,383	-5.80%	大賣/鉅額交易
2022/07/18	75	88.34	1,047	88.03	88.50	-972	6,420	-15.14%	大賣/鉅額交易
2022/07/15	653	89.02	725	88.63	88.20	-72	6,451	-1.12%	大買/大賣/
2022/07/14	708	87.49	446	86.78	90.50	262	6,197	4.23%	大買/大賣/鉅額交易
2022/07/13	211	83.65	813	83.83	82.30	-602	5,844	-10.30%	大買/大賣/鉅額交易
2022/07/12	1,176	84.17	393	84.45	84.00	783	5,685	13.77%	大買/大賣/鉅額交易
2022/07/11	1,364	86.98	848	87.43	85.60	516	5,535	9.32%	大買/大賣/鉅額交易
2022/07/08	2,169	85.66	644	84.88	86.90	1,525	5,213	29.25%	大買/大賣/鉅額交易
2022/07/07	202	80.07	215	79.93	82.10	-13	4,951	-0.26%	大買/大賣/
2022/07/06	43	76.42	247	76.25	76.00	-204	4,868	-4.19%	大賣/鉅額交易
2022/07/05	147	76.64	258	76.09	76.10	-111	4,897	-2.27%	大買/大賣/鉅額交易
2022/07/04	156	76.74	80	76.43	75.00	76	4,909	1.55%	大買/
2022/07/01	176	76.66	131	78.40	75.90	45	4,966	0.91%	大買/大賣/
2022/06/30	247	80.73	231	80.73	81.10	16	4,985	0.32%	大買/大賣/
2022/06/29	84	82.63	133	82.59	82.60	-49	5,025	-0.97%	大賣/
2022/06/28	111	83.95	69	83.95	83.70	42	5,017	0.84%	大買/
2022/06/27	229	83.59	397	83.06	83.80	-168	5,104	-3.29%	大買/大賣/鉅額交易
2022/06/24	484	83.55	355	83.06	83.60	129	5,033	2.56%	大買/大賣/鉅額交易
2022/06/23	258	81.42	152	81.02	81.10	106	4,909	2.16%	大買/大賣/鉅額交易
2022/06/22	444	82.35	709	82.39	81.20	-265	4,888	-5.42%	大買/大賣/鉅額交易
2022/06/21	411	79.31	154	79.22	81.20	257	4,782	5.37%	大買/大賣/鉅額交易
2022/06/20	129	76.41	193	76.26	75.50	-64	4,722	-1.36%	大買/大賣/
2022/06/17	378	76.76	791	77.08	76.80	-413	4,741	-8.71%	大買/大賣/鉅額交易
2022/06/16	507	81.55	219	81.43	79.60	288	4,693	6.14%	大買/大賣/鉅額交易
2022/06/15	152	79.82	59	79.76	79.60	93	4,602	2.02%	大買/
2022/06/14	120	77.35	80	78.48	79.10	40	4,639	0.86%	大買/
2022/06/13	74	77.60	138	77.92	77.30	-64	4,700	-1.36%	大賣/
2022/06/10	27	79.69	73	80.04	80.20	-46	4,773	-0.96%
2022/06/09	191	78.99	59	79.21	79.80	132	4,911	2.69%	大買/鉅額交易
2022/06/08	108	79.91	66	80.09	79.00	42	4,985	0.84%	大買/
2022/06/07	80	80.39	45	80.35	80.30	35	4,971	0.70%
2022/06/06	85	81.44	153	80.90	80.30	-68	4,929	-1.38%	大賣/
2022/06/02	13	80.46	45	80.49	80.30	-32	4,927	-0.65%
2022/06/01	5	80.50	58	80.32	80.50	-53	4,928	-1.08%
2022/05/31	32	79.69	131	79.73	79.50	-99	4,901	-2.02%	大賣/
2022/05/30	159	80.16	79	80.27	80.60	80	4,863	1.64%	大買/
2022/05/27	86.3	78.81	102	78.38	78.70	-15.7	4,822	-0.32%	大賣/
2022/05/26	128	77.01	198	77.63	77.50	-70	4,793	-1.46%	大買/大賣/
2022/05/25	85	78.95	112	78.80	79.00	-27	4,742	-0.57%	大賣/
2022/05/24	209	80.19	297	80.20	79.10	-88	4,743	-1.86%	大買/大賣/
2022/05/23	443	79.48	188	80.03	79.60	255	4,673	5.46%	大買/大賣/鉅額交易
2022/05/20	78	77.35	65	77.56	77.10	13	4,599	0.28%
2022/05/19	209	77.85	72	77.59	77.60	137	4,562	3.00%	大買/鉅額交易
2022/05/18	145	78.25	116	78.31	78.00	29	4,537	0.64%	大買/大賣/
2022/05/17	285	78.30	170	78.30	78.10	115	4,537	2.53%	大買/大賣/鉅額交易
2022/05/16	69	77.75	266	77.43	77.40	-197	4,485	-4.39%	大賣/鉅額交易
2022/05/13	253	74.58	69	74.84	74.90	184	4,417	4.16%	大買/鉅額交易
2022/05/12	199	72.49	106	72.96	72.00	93	4,409	2.11%	大買/大賣/
2022/05/11	280	73.64	245	73.62	73.50	35	4,412	0.79%	大買/大賣/
2022/05/10	331	74.21	89	74.13	74.30	242	4,446	5.44%	大買/鉅額交易
2022/05/09	297	75.50	161	76.90	74.20	136	4,448	3.06%	大買/大賣/鉅額交易
2022/05/06	403	76.51	468	76.25	76.20	-65	4,492	-1.45%	大買/大賣/
2022/05/05	526	80.34	129	82.00	79.00	397	4,596	8.64%	大買/大賣/鉅額交易
2022/05/04	382	82.25	41	82.54	82.30	341	4,626	7.37%	大買/鉅額交易
2022/05/03	133	83.34	122	83.65	82.70	11	4,687	0.23%	大買/大賣/
2022/04/29	703	84.58	365	84.44	83.40	338	4,705	7.18%	大買/大賣/鉅額交易
2022/04/28	666	85.01	335	86.80	83.60	331	4,617	7.17%	大買/大賣/鉅額交易
2022/04/27	842	85.91	507	85.71	87.40	335	4,487	7.47%	大買/大賣/鉅額交易
2022/04/26	247	84.91	484	85.32	86.70	-237	4,372	-5.42%	大買/大賣/鉅額交易
2022/04/25	53	82.91	242	82.18	81.50	-189	4,279	-4.42%	大賣/鉅額交易
2022/04/22	263	84.92	285	84.74	86.30	-22	4,356	-0.50%	大買/大賣/
2022/04/21	333	83.57	159	84.76	85.60	174	4,281	4.06%	大買/大賣/鉅額交易
2022/04/20	316	80.87	106	80.27	80.10	210	4,094	5.13%	大買/大賣/鉅額交易
2022/04/19	141	78.17	76	78.51	78.10	65	4,059	1.60%	大買/
2022/04/18	63	75.78	29	75.66	76.10	34	4,079	0.83%
2022/04/15	24	76.90	67	76.58	76.40	-43	4,115	-1.04%
2022/04/14	27	77.94	13	78.18	78.00	14	4,240	0.33%
2022/04/13	27	77.77	111	77.81	77.50	-84	4,282	-1.96%	大賣/
2022/04/12	102	77.75	104	77.70	77.90	-2	4,318	-0.05%	大買/大賣/
2022/04/11	189	77.58	695	77.77	77.50	-506	4,378	-11.56%	大買/大賣/鉅額交易
2022/04/08	344	78.13	39	78.46	78.20	305	4,523	6.74%	大買/鉅額交易
2022/04/07	218	76.68	324	77.74	75.20	-106	4,871	-2.18%	大買/大賣/鉅額交易
2022/04/06	298	81.27	195	81.47	81.00	103	4,809	2.14%	大買/大賣/鉅額交易
2022/04/01	126	80.97	125	81.05	81.10	1	4,744	0.02%	大買/大賣/
2022/03/31	9	79.47	165	79.43	79.10	-156	4,662	-3.35%	大賣/鉅額交易
2022/03/30	465	80.35	192	80.73	80.40	273	4,650	5.87%	大買/大賣/鉅額交易
2022/03/29	181	78.73	223	79.07	78.40	-42	4,548	-0.92%	大買/大賣/
2022/03/28	172	78.49	69	78.38	78.80	103	4,492	2.29%	大買/鉅額交易
2022/03/25	222	79.07	78	79.01	79.30	144	4,463	3.23%	大買/鉅額交易
2022/03/24	184	78.73	395	78.52	77.90	-211	4,421	-4.77%	大買/大賣/鉅額交易
2022/03/23	144	77.78	162	77.76	77.80	-18	4,355	-0.41%	大買/大賣/
2022/03/22	113	76.31	106	75.79	77.90	7	4,336	0.16%	大買/大賣/
2022/03/21	53	77.61	88	77.33	76.30	-35	4,320	-0.81%
2022/03/18	129	76.18	53	76.42	76.10	76	4,273	1.78%	大買/
2022/03/17	77	77.14	81	76.89	76.20	-4	4,236	-0.09%
2022/03/16	148	76.80	230	76.96	76.10	-82	4,169	-1.97%	大買/大賣/
2022/03/15	558	78.13	308	77.26	78.80	250	4,087	6.12%	大買/大賣/鉅額交易
2022/03/14	1,226.7	78.86	189	78.14	79.30	1,037.7	3,988	26.02%	大買/大賣/鉅額交易
2022/03/11	958	76.38	231	75.95	75.90	727	3,855	18.86%	大買/大賣/鉅額交易
2022/03/10	245	73.20	77	73.65	74.40	168	3,735	4.50%	大買/鉅額交易
2022/03/09	9	69.64	43	69.98	69.60	-34	3,693	-0.92%
2022/03/08	200	70.57	76	69.92	69.70	124	3,687	3.36%	大買/鉅額交易
2022/03/07	145	71.05	68	71.03	71.20	77	3,658	2.10%	大買/
2022/03/04	13	74.00	5	73.84	73.90	8	3,640	0.22%
2022/03/03	26	74.99	47	74.43	74.50	-21	3,636	-0.58%
2022/03/02	37	74.25	48	74.12	74.10	-11	3,635	-0.30%
2022/03/01	46	74.10	0	0.00	74.50	46	3,623	1.27%
2022/02/25	11	72.25	37	72.46	72.30	-26	3,617	-0.72%
2022/02/24	24	72.63	27	72.87	72.00	-3	3,634	-0.08%
2022/02/23	16	74.03	49	73.57	73.70	-33	3,635	-0.91%
2022/02/22	37	74.06	46	74.11	73.60	-9	3,640	-0.25%
2022/02/21	36	74.14	2	74.00	74.00	34	3,617	0.94%
2022/02/18	31	74.35	21	74.56	74.40	10	3,634	0.28%
2022/02/17	36	74.23	77	74.99	73.90	-41	3,671	-1.12%
2022/02/16	66	75.07	262	75.03	75.00	-196	3,630	-5.40%	大賣/鉅額交易
2022/02/15	93	73.82	126	74.56	73.60	-33	3,599	-0.92%	大賣/
2022/02/14	142	75.01	61	75.00	74.50	81	3,561	2.27%	大買/
2022/02/11	375	75.49	106	75.26	75.50	269	3,524	7.63%	大買/大賣/鉅額交易
2022/02/10	64	76.59	266	77.11	76.50	-202	3,469	-5.82%	大賣/鉅額交易
2022/02/09	84	78.52	713	78.12	78.60	-629	3,406	-18.47%	大賣/鉅額交易
2022/02/08	920	78.48	365	77.12	78.80	555	3,354	16.54%	大買/大賣/鉅額交易
2022/02/07	144	77.45	1,443	77.01	77.50	-1,299	3,256	-39.89%	大買/大賣/鉅額交易
2022/01/26	772	76.60	393	76.30	77.00	379	3,058	12.39%	大買/大賣/鉅額交易
2022/01/25	405	75.47	610	75.52	74.30	-205	2,862	-7.16%	大買/大賣/鉅額交易
2022/01/24	236	74.61	432	74.81	75.90	-196	2,748	-7.13%	大買/大賣/鉅額交易
2022/01/21	187	73.64	78	73.89	73.30	109	2,662	4.09%	大買/鉅額交易
2022/01/20	332	75.56	222	75.37	75.70	110	2,605	4.22%	大買/大賣/鉅額交易
2022/01/19	609	75.23	392	75.06	75.50	217	2,556	8.49%	大買/大賣/鉅額交易
2022/01/18	770	74.76	279	74.13	74.80	491	2,407	20.40%	大買/大賣/鉅額交易
2022/01/17	1,437	73.64	230	72.73	73.50	1,207	2,271	53.13%	大買/大賣/鉅額交易
2022/01/14	689	70.52	64	69.41	70.00	625	2,128	29.37%	大買/鉅額交易
2022/01/13	29	69.03	25	69.08	69.10	4	2,076	0.19%
2022/01/12	56	69.87	247	69.21	68.50	-191	2,068	-9.23%	大賣/鉅額交易
2022/01/11	169	68.57	257	68.65	67.80	-88	2,037	-4.32%	大買/大賣/
2022/01/10	151	70.73	311	70.98	70.20	-160	1,990	-8.04%	大買/大賣/鉅額交易
2022/01/07	264	71.12	254.4	70.99	71.00	9.6	1,928	0.50%	大買/大賣/
2022/01/06	65	68.06	60	68.13	67.40	5	1,787	0.28%
2022/01/05	124	69.65	79	70.25	69.30	45	1,732	2.60%	大買/
2022/01/04	48	70.96	242	71.53	70.30	-194	1,674	-11.59%	大賣/鉅額交易
2022/01/03	186	73.80	555	74.20	72.60	-369	1,580	-23.34%	大買/大賣/鉅額交易
2021/12/30	676	74.06	784	73.19	75.70	-108	1,373	-7.86%	大買/大賣/鉅額交易
2021/12/29	177	70.29	47	70.07	70.30	130	978	13.29%	大買/鉅額交易
2021/12/28	43	69.77	23	69.18	70.00	20	967	2.07%
2021/12/27	12	69.23	11	68.88	69.40	1	952	0.11%
2021/12/24	70	68.89	67	69.53	68.40	3	952	0.31%
2021/12/23	152	69.88	82	69.49	69.70	70	931	7.51%	大買/
2021/12/22	0	0.00	26	67.86	67.40	-26	890	-2.92%
2021/12/21	34	67.82	17	67.75	68.00	17	887	1.92%
2021/12/20	107	67.95	10	68.10	67.40	97	886	10.95%	大買/
2021/12/17	2	68.50	90	68.06	68.00	-88	870	-10.11%
2021/12/16	20	69.18	59	69.11	68.80	-39	857	-4.55%
2021/12/15	156	69.64	23	70.27	69.20	133	846	15.71%	大買/鉅額交易
2021/12/14	51	68.86	26	68.98	68.50	25	806	3.10%
2021/12/13	75	69.57	0	0.00	69.90	75	808	9.28%
2021/12/10	31	69.01	6	68.97	69.00	25	798	3.13%
2021/12/09	69	69.47	14	69.44	68.80	55	797	6.90%
2021/12/08	73	68.95	9	68.76	68.70	64	786	8.14%
2021/12/07	128	68.54	93	67.97	68.30	35	774	4.52%	大買/
2021/12/06	14	65.26	15	65.29	65.30	-1	756	-0.13%
2021/12/03	11	65.67	12	66.25	66.00	-1	762	-0.13%
2021/12/02	2.1	66.42	88	66.45	66.40	-85.9	762	-11.27%
2021/12/01	46	65.88	40	66.37	66.50	6	759	0.79%
2021/11/30	30	66.14	0	0.00	65.70	30	760	3.94%
2021/11/29	41	64.91	24	65.41	65.40	17	751	2.26%
2021/11/26	20	65.72	47	65.88	65.50	-27	744	-3.63%
2021/11/25	23	67.42	11	67.13	67.20	12	734	1.63%
2021/11/24	20	67.00	141	66.90	67.20	-121	730	-16.56%	大賣/鉅額交易
2021/11/23	23	68.21	250	68.78	67.20	-227	718	-31.58%	大賣/鉅額交易
2021/11/22	179	69.69	18	69.32	70.20	161	704	22.84%	大買/鉅額交易
2021/11/19	6	68.00	86	68.18	68.00	-80	689	-11.60%
2021/11/18	39	68.69	19	68.87	68.60	20	683	2.93%
2021/11/17	65	69.05	234	69.10	69.00	-169	679	-24.88%	大賣/鉅額交易
2021/11/16	645	68.81	20	68.34	69.20	625	660	94.63%	大買/鉅額交易
2021/11/15	135	67.16	41	66.69	66.00	94	608	15.46%	大買/
2021/11/12	8	65.70	55	65.25	65.10	-47	609	-7.71%
2021/11/11	18	65.68	32	65.78	65.50	-14	607	-2.30%
2021/11/10	19	66.36	23	66.53	66.50	-4	608	-0.66%
2021/11/09	59	66.91	52	67.07	66.60	7	617	1.13%
2021/11/08	226	67.98	11	67.62	67.50	215	616	34.88%	大買/鉅額交易
2021/11/05	74	67.15	256	67.35	67.00	-182	599	-30.38%	大賣/鉅額交易
2021/11/04	272	66.16	18	65.56	66.70	254	570	44.51%	大買/鉅額交易
2021/11/03	48	64.83	5	64.78	64.50	43	549	7.82%
2021/11/02	31	64.43	7	64.44	64.10	24	548	4.37%
2021/11/01	93	64.93	0	0.00	65.20	93	547	16.98%
2021/10/29	24	63.96	0	0.00	63.70	24	540	4.44%
2021/10/28	64	64.54	18	64.63	64.30	46	539	8.53%
2021/10/27	106	64.20	6	63.93	64.70	100	539	18.53%	大買/
2021/10/26	54	63.61	5	63.58	63.60	49	543	9.02%
2021/10/25	26	63.17	24	62.99	63.50	2	544	0.37%
2021/10/22	134.4	62.85	21	62.90	62.80	113.4	548	20.68%	大買/鉅額交易
2021/10/21	70	61.71	14	61.54	61.00	56	547	10.23%
2021/10/20	43	62.10	0	0.00	62.00	43	543	7.92%
2021/10/19	24	61.91	17	62.05	61.90	7	541	1.29%
2021/10/18	76	62.06	56.4	62.08	62.10	19.6	542	3.61%
2021/10/15	22	61.56	26	61.56	61.60	-4	547	-0.73%
2021/10/14	83	61.28	12	61.18	61.10	71	552	12.84%
2021/10/13	79	60.82	19	60.71	60.80	60	556	10.78%
2021/10/12	36	61.63	10	61.62	61.30	26	563	4.61%
2021/10/08	53	62.29	0	0.00	62.30	53	588	9.01%
2021/10/07	136	61.89	4	61.50	62.10	132	611	21.57%	大買/鉅額交易
2021/10/06	37	60.74	25	60.73	60.10	12	631	1.90%
2021/10/05	227	60.29	9	60.46	60.70	218	639	34.07%	大買/鉅額交易
2021/10/04	32	61.01	28	61.00	60.80	4	636	0.63%
2021/10/01	14	61.29	83	61.34	61.00	-69	664	-10.39%
2021/09/30	37.7	62.40	43	62.22	62.20	-5.3	691	-0.76%
2021/09/29	11	62.45	30	62.49	62.30	-19	696	-2.73%
2021/09/28	21	63.17	6	63.28	63.10	15	702	2.13%
2021/09/27	54	63.50	0	0.00	63.30	54	707	7.63%
2021/09/24	48	64.07	1	63.90	63.90	47	712	6.60%
2021/09/23	20	63.69	5	63.58	63.70	15	722	2.08%
2021/09/22	122	63.38	19	63.44	63.40	103	730	14.11%	大買/鉅額交易
2021/09/17	28	63.81	1	63.60	63.80	27	736	3.67%
2021/09/16	25	63.21	80	63.30	63.10	-55	747	-7.36%
2021/09/15	5	64.70	43	64.93	64.30	-38	736	-5.16%
2021/09/14	8	65.85	22	65.87	65.70	-14	739	-1.89%
2021/09/13	3	66.57	30	66.62	66.30	-27	740	-3.65%
2021/09/10	48	67.29	22	67.35	67.30	26	743	3.50%
2021/09/09	111	66.88	29	67.00	67.20	82	749	10.94%	大買/
2021/09/08	84	66.19	82.3	66.08	66.00	1.7	745	0.23%
2021/09/07	40	66.17	24	65.78	65.50	16	741	2.16%
2021/09/06	23	65.35	10	65.44	65.10	13	742	1.75%
2021/09/03	31	65.81	14	65.74	65.90	17	747	2.28%
2021/09/02	1	65.10	23	65.24	65.10	-22	749	-2.93%
2021/09/01	5	65.88	14	66.06	65.90	-9	754	-1.19%
2021/08/31	7	65.31	13	65.14	65.10	-6	755	-0.79%
2021/08/30	1	65.80	8	65.68	65.30	-7	764	-0.92%
2021/08/27	2	65.60	28	65.48	65.50	-26	786	-3.31%
2021/08/26	50	65.48	70	65.91	66.00	-20	797	-2.51%
2021/08/25	106	65.40	45	66.20	66.80	61	792	7.70%	大買/
2021/08/24	52	64.32	8	64.28	64.40	44	776	5.67%
2021/08/23	75	63.19	1	63.70	63.70	74	776	9.53%
2021/08/20	29	62.27	57	62.24	62.30	-28	778	-3.59%
2021/08/19	48	62.38	87	62.43	62.40	-39	784	-4.97%
2021/08/18	102	62.44	104	62.13	63.60	-2	783	-0.26%	大買/大賣/
2021/08/17	30	61.26	0	0.00	61.20	30	782	3.83%
2021/08/16	21	60.76	55	60.63	61.20	-34	807	-4.21%
2021/08/13	3	61.97	199	61.75	61.10	-196	862	-22.74%	大賣/鉅額交易
2021/08/12	19	63.65	25	63.58	63.00	-6	857	-0.70%
2021/08/11	98	64.10	4	63.65	63.90	94	857	10.97%
2021/08/10	4	63.80	75	63.97	63.80	-71	859	-8.26%
2021/08/09	5	64.98	94	64.71	64.70	-89	884	-10.07%
2021/08/06	18	65.19	23	65.21	65.10	-5	898	-0.56%
2021/08/05	38	65.53	0	0.00	65.60	38	923	4.12%
2021/08/04	16	65.73	11.4	65.49	65.80	4.6	967	0.47%
2021/08/03	94	65.57	0	0.00	65.60	94	1,003	9.36%
2021/08/02	61	65.22	11	65.08	65.50	50	1,013	4.93%
2021/07/30	84	65.10	51	65.05	64.90	33	1,016	3.25%
2021/07/29	53	65.82	17	65.71	65.70	36	1,012	3.55%
2021/07/28	21	66.15	83	66.10	66.00	-62	1,021	-6.07%
2021/07/27	84	67.62	40	67.77	67.30	44	1,063	4.14%
2021/07/26	4	66.70	41	66.62	66.70	-37	1,073	-3.45%
2021/07/23	43	67.48	37	66.89	66.80	6	1,086	0.55%
2021/07/22	85	67.14	10	67.14	67.00	75	1,104	6.79%
2021/07/21	5	66.54	76	66.69	66.30	-71	1,115	-6.36%
2021/07/20	2	67.10	31	66.98	66.90	-29	1,118	-2.59%
2021/07/19	10	67.55	12	67.34	67.60	-2	1,128	-0.18%
2021/07/16	55	67.21	48	67.39	67.60	7	1,163	0.60%
2021/07/15	14	69.51	80	69.72	69.20	-66	1,167	-5.65%
2021/07/14	60	69.89	209	69.88	70.00	-149	1,162	-12.82%	大賣/鉅額交易
2021/07/13	115	68.93	1	69.00	69.10	114	1,163	9.80%	大買/鉅額交易
2021/07/12	62	67.90	50	67.80	68.00	12	1,163	1.03%
2021/07/09	152	67.54	9	67.36	68.00	143	1,176	12.16%	大買/鉅額交易
2021/07/08	28	66.97	41	66.89	66.90	-13	1,211	-1.07%
2021/07/07	4	67.75	281	67.67	67.40	-277	1,250	-22.15%	大賣/鉅額交易
2021/07/06	16	68.36	34	68.70	68.10	-18	1,268	-1.42%
2021/07/05	114	68.59	0	0.00	68.90	114	1,305	8.73%	大買/鉅額交易
2021/07/02	105	68.02	12	67.88	68.00	93	1,370	6.79%	大買/
2021/07/01	23	68.25	99	68.26	67.80	-76	1,400	-5.43%
2021/06/30	16	68.72	42	68.59	68.80	-26	1,453	-1.79%
2021/06/29	209	68.44	42	68.45	68.50	167	1,520	10.98%	大買/鉅額交易
2021/06/28	9	68.08	37	68.19	68.40	-28	1,577	-1.78%
2021/06/25	70	67.90	3	67.43	68.80	67	1,597	4.19%
2021/06/24	25	67.04	5	67.10	66.90	20	1,607	1.24%
2021/06/23	127	66.88	16	66.77	66.80	111	1,631	6.80%	大買/鉅額交易
2021/06/22	18	66.23	5	66.46	65.80	13	1,706	0.76%
2021/06/21	2	66.25	67	66.00	66.20	-65	1,718	-3.78%
2021/06/18	27	66.57	33	66.51	66.50	-6	1,745	-0.34%
2021/06/17	13	66.15	35	65.94	65.90	-22	1,776	-1.24%
2021/06/16	90	66.42	10	66.20	66.20	80	1,833	4.36%
2021/06/15	72	65.85	22	65.79	65.90	50	1,963	2.55%
2021/06/11	65	65.78	48	65.98	65.50	17	1,973	0.86%
2021/06/10	71	66.13	18	65.74	66.00	53	1,984	2.67%
2021/06/09	23	65.13	16	65.17	64.70	7	1,990	0.35%
2021/06/08	16	64.41	14	64.34	64.10	2	2,004	0.10%
2021/06/07	28	63.83	37	63.92	64.00	-9	2,027	-0.44%
2021/06/04	50	64.78	20	65.39	64.60	30	2,036	1.47%
2021/06/03	162	66.23	17	66.28	66.20	145	2,052	7.07%	大買/鉅額交易
2021/06/02	157	66.76	83	66.58	66.40	74	2,066	3.58%	大買/
2021/06/01	87	67.08	28	67.15	67.40	59	2,073	2.85%
2021/05/31	110	66.21	9	66.23	66.50	101	2,094	4.82%	大買/鉅額交易
2021/05/28	5	65.68	4	65.65	66.00	1	2,115	0.05%
2021/05/27	10	65.24	48	65.21	65.20	-38	2,131	-1.78%
2021/05/26	3	64.30	59	64.48	65.00	-56	2,141	-2.61%
2021/05/25	10	64.65	59	64.55	64.80	-49	2,145	-2.28%
2021/05/24	47	64.19	206	64.18	64.30	-159	2,149	-7.40%	大賣/鉅額交易
2021/05/21	100	66.83	254	66.73	66.20	-154	2,132	-7.22%	大賣/鉅額交易
2021/05/20	28	62.85	184	62.35	62.00	-156	2,082	-7.49%	大賣/鉅額交易
2021/05/19	12	64.04	50	63.72	63.70	-38	2,091	-1.82%
2021/05/18	151	62.88	35	61.95	63.50	116	2,103	5.51%	大買/鉅額交易
2021/05/17	253	61.08	230	61.72	59.80	23	2,104	1.09%	大買/大賣/
2021/05/14	203	62.63	128.2	62.76	63.30	74.8	2,081	3.59%	大買/大賣/
2021/05/13	94	61.08	156	61.30	61.60	-62	2,065	-3.00%	大賣/
2021/05/12	62	62.70	180	63.99	63.30	-118	2,041	-5.78%	大賣/鉅額交易
2021/05/11	102	68.34	43	68.29	66.70	59	1,998	2.95%	大買/
2021/05/10	19	70.31	17	70.80	70.10	2	1,964	0.10%
2021/05/07	14	70.39	254	70.41	70.60	-240	1,963	-12.22%	大賣/鉅額交易
2021/05/06	58	70.02	75	70.10	69.90	-17	1,971	-0.86%
2021/05/05	1	70.00	45	69.81	69.80	-44	1,978	-2.22%
2021/05/04	162	69.13	95	69.42	69.40	67	1,976	3.39%	大買/
2021/05/03	14	72.44	94	72.70	71.80	-80	1,944	-4.11%
2021/04/29	4	75.10	11	74.98	74.10	-7	1,946	-0.36%
2021/04/28	24	74.63	1	74.90	75.20	23	1,947	1.18%
2021/04/27	43	73.94	8	73.89	74.30	35	1,960	1.78%
2021/04/26	25	73.64	41	73.71	73.80	-16	1,961	-0.82%
2021/04/23	29	73.49	45	73.39	73.30	-16	1,969	-0.81%
2021/04/22	15	73.87	298	74.12	73.30	-283	1,981	-14.28%	大賣/鉅額交易
2021/04/21	28	75.15	88	75.13	75.10	-60	1,962	-3.06%
2021/04/20	109	75.40	21	75.35	75.50	88	1,976	4.45%	大買/
2021/04/19	0	0.00	70	76.04	75.60	-70	1,988	-3.52%
2021/04/16	122	76.38	13	76.11	76.20	109	1,989	5.48%	大買/鉅額交易
2021/04/15	155	75.48	1	75.40	75.50	154	1,993	7.72%	大買/鉅額交易
2021/04/14	198	74.82	159	74.91	75.00	39	2,001	1.95%	大買/大賣/
2021/04/13	281	77.16	228	76.55	75.80	53	1,997	2.65%	大買/大賣/
2021/04/12	29	76.78	17	76.75	76.50	12	1,975	0.61%
2021/04/09	1	76.60	285	76.82	76.70	-284	1,937	-14.66%	大賣/鉅額交易
2021/04/08	33	76.96	106	76.95	76.50	-73	1,897	-3.85%	大賣/
2021/04/07	61	75.06	161	75.53	76.10	-100	1,830	-5.46%	大賣/
2021/04/06	31	75.84	234	75.73	75.70	-203	1,799	-11.28%	大賣/鉅額交易
2021/04/01	33	75.25	251	74.72	75.40	-218	1,745	-12.49%	大賣/鉅額交易
2021/03/31	314	74.32	144	74.28	74.10	170	1,672	10.16%	大買/大賣/鉅額交易
2021/03/30	36	73.24	146	72.91	73.50	-110	1,610	-6.83%	大賣/鉅額交易
2021/03/29	50	73.00	119	73.00	73.00	-69	1,583	-4.36%	大賣/
2021/03/26	54	73.35	119	73.75	73.20	-65	1,574	-4.13%	大賣/
2021/03/25	87	74.26	50	74.35	73.40	37	1,559	2.37%
2021/03/24	44	73.16	80	73.00	73.10	-36	1,482	-2.43%
2021/03/23	21	73.18	0	0.00	72.90	21	1,470	1.43%
2021/03/22	0	0.00	2	73.35	73.20	-2	1,451	-0.14%
2021/03/19	8	73.70	231	73.73	73.70	-223	1,428	-15.61%	大賣/鉅額交易
2021/03/18	47	73.34	574	73.71	74.40	-527	1,378	-38.22%	大賣/鉅額交易
2021/03/17	97	71.83	93	71.66	71.70	4	1,267	0.32%
2021/03/16	45	71.95	25	71.77	71.80	20	1,333	1.50%
2021/03/12	203	71.39	0	0.00	71.50	203	1,402	14.47%	大買/鉅額交易
2021/03/11	224	71.40	117	71.30	71.30	107	1,398	7.65%	大買/大賣/鉅額交易
2021/03/10	0	0.00	87	71.38	71.00	-87	1,391	-6.25%
2021/03/09	75	70.58	185	70.85	71.30	-110	1,391	-7.90%	大賣/鉅額交易
2021/03/08	31	71.93	146	71.57	71.10	-115	1,377	-8.35%	大賣/鉅額交易
2021/03/05	3	70.37	54	70.27	70.20	-51	1,367	-3.73%
2021/03/04	72	70.71	195	71.09	70.70	-123	1,371	-8.97%	大賣/鉅額交易
2021/03/03	72	71.62	141	71.81	71.60	-69	1,405	-4.91%	大賣/
2021/03/02	57	73.10	14	72.56	72.20	43	1,446	2.97%
2021/02/26	16	72.79	118	72.78	72.80	-102	1,452	-7.02%	大賣/鉅額交易
2021/02/25	11	73.32	124	73.27	73.40	-113	1,468	-7.70%	大賣/鉅額交易
2021/02/24	40	73.45	71	73.30	73.10	-31	1,496	-2.07%
2021/02/23	19	73.34	52	73.17	73.50	-33	1,486	-2.22%
2021/02/22	26	74.16	105	74.09	74.00	-79	1,482	-5.33%	大賣/
2021/02/19	14	73.70	121	73.75	73.90	-107	1,474	-7.25%	大賣/鉅額交易
2021/02/18	72	73.73	69	73.66	73.70	3	1,473	0.20%
2021/02/17	65	72.67	52	72.63	72.60	13	1,468	0.89%
2021/02/05	28	72.30	8	72.24	72.10	20	1,465	1.36%
2021/02/04	42	72.22	12	72.81	72.00	30	1,485	2.02%
2021/02/03	3	73.20	15	73.45	72.80	-12	1,489	-0.81%
2021/02/02	36	73.31	9	73.23	73.20	27	1,513	1.78%
2021/02/01	4	72.60	71	72.43	72.60	-67	1,530	-4.38%
2021/01/29	18	73.59	89	73.74	73.40	-71	1,536	-4.62%
2021/01/28	153	74.96	72	74.94	75.00	81	1,525	5.31%	大買/
2021/01/27	26	74.74	87	74.80	74.70	-61	1,510	-4.04%
2021/01/26	65	73.88	19	73.55	74.00	46	1,495	3.08%
2021/01/25	23	73.90	245	73.57	73.90	-222	1,485	-14.95%	大賣/鉅額交易
2021/01/22	6	73.60	64	73.41	73.60	-58	1,472	-3.94%
2021/01/21	12	71.50	56	71.89	71.20	-44	1,455	-3.02%
2021/01/20	18	72.07	318	73.06	72.00	-300	1,438	-20.85%	大賣/鉅額交易
2021/01/19	31	74.09	28	74.03	73.90	3	1,407	0.21%
2021/01/18	0	0.00	178	73.99	74.20	-178	1,392	-12.79%	大賣/鉅額交易
2021/01/15	0	0.00	147	75.95	75.20	-147	1,374	-10.70%	大賣/鉅額交易
2021/01/14	16	76.60	94	76.72	76.90	-78	1,356	-5.75%
2021/01/13	10	77.30	304	77.08	77.00	-294	1,352	-21.74%	大賣/鉅額交易
2021/01/12	117	79.25	77	78.00	77.10	40	1,328	3.01%	大買/
2021/01/11	14	78.83	8	79.26	78.80	6	1,306	0.46%
2021/01/08	52	78.91	50	79.18	79.00	2	1,285	0.16%
2021/01/07	214	80.78	61	80.14	80.00	153	1,263	12.11%	大買/鉅額交易
2021/01/06	145	79.90	10	81.47	79.50	135	1,234	10.94%	大買/鉅額交易
2021/01/05	53	80.48	26	80.71	80.70	27	1,194	2.26%
2021/01/04	25	78.50	3	78.53	78.90	22	1,151	1.91%
2020/12/31	22	77.89	1	77.80	78.00	21	1,146	1.83%
2020/12/30	15	77.73	8	77.64	77.60	7	1,139	0.61%
2020/12/29	7	77.93	1	78.00	77.90	6	1,134	0.53%
2020/12/28	0	0.00	4	77.88	77.90	-4	1,129	-0.35%
2020/12/25	0	0.00	1	78.30	77.80	-1	1,123	-0.09%
2020/12/24	0	0.00	17	77.55	77.50	-17	1,118	-1.52%
2020/12/23	21	76.97	77	77.04	77.10	-56	1,119	-5.00%
2020/12/22	3	78.00	8	77.26	77.00	-5	1,131	-0.44%
2020/12/21	40	77.94	21	78.09	77.90	19	1,140	1.67%
2020/12/18	33	78.92	16	79.20	78.30	17	1,141	1.49%
2020/12/17	16	78.90	41	79.08	78.80	-25	1,140	-2.19%
2020/12/16	6	78.92	9	78.91	78.90	-3	1,137	-0.26%
2020/12/15	26	79.53	93	79.31	78.80	-67	1,127	-5.94%
2020/12/14	82	81.16	68	80.85	80.50	14	1,117	1.25%
2020/12/11	113	80.87	152	81.31	81.40	-39	1,123	-3.47%	大買/大賣/
2020/12/10	277	82.13	103	81.62	81.70	174	1,097	15.86%	大買/大賣/鉅額交易
2020/12/09	67	80.26	280	80.39	81.00	-213	1,020	-20.88%	大賣/鉅額交易
2020/12/08	23	79.58	28	78.99	79.00	-5	943	-0.53%
2020/12/07	62	78.70	15	78.61	78.60	47	938	5.01%
2020/12/04	26	78.87	12	78.93	78.50	14	942	1.49%
2020/12/03	63	79.20	6	79.17	78.70	57	931	6.12%
2020/12/02	30	78.48	33	78.63	79.30	-3	924	-0.32%
2020/12/01	63	78.29	48	78.54	78.40	15	910	1.65%
2020/11/30	54	79.28	117	79.09	79.00	-63	905	-6.95%	大賣/
2020/11/27	15	79.70	736	79.61	79.60	-721	894	-80.60%	大賣/鉅額交易
2020/11/26	331	79.20	477	79.04	80.50	-146	838	-17.41%	大買/大賣/鉅額交易
2020/11/25	51	77.70	557	78.13	77.60	-506	780	-64.86%	大賣/鉅額交易
2020/11/24	48	78.80	353	78.49	78.60	-305	759	-40.15%	大賣/鉅額交易
2020/11/23	280	77.17	244	76.95	77.90	36	741	4.86%	大買/大賣/
2020/11/20	8	75.45	90	75.40	75.30	-82	711	-11.52%
2020/11/19	0	0.00	171	75.74	75.60	-171	729	-23.44%	大賣/鉅額交易
2020/11/18	17	76.48	161	76.64	76.40	-144	741	-19.41%	大賣/鉅額交易
2020/11/17	159	76.86	270	76.66	76.30	-111	758	-14.63%	大買/大賣/鉅額交易
2020/11/16	16	76.11	315	75.84	76.10	-299	781	-38.27%	大賣/鉅額交易
2020/11/13	16	76.28	245	76.21	76.20	-229	779	-29.36%	大賣/鉅額交易
2020/11/12	193	76.99	276	76.83	76.90	-83	787	-10.53%	大買/大賣/
2020/11/11	20	76.42	164	76.48	76.20	-144	766	-18.79%	大賣/鉅額交易
2020/11/10	250	76.34	259	76.10	76.00	-9	761	-1.18%	大買/大賣/
2020/11/09	35	75.59	195	75.72	75.80	-160	761	-21.01%	大賣/鉅額交易
2020/11/06	11	73.93	171	74.01	73.80	-160	751	-21.28%	大賣/鉅額交易
2020/11/05	7	73.46	64	73.52	73.40	-57	753	-7.57%
2020/11/04	3	73.63	60	73.51	73.70	-57	762	-7.47%
2020/11/03	9	73.41	109	73.29	73.00	-100	808	-12.37%	大賣/
2020/11/02	4	73.00	26	73.11	73.00	-22	833	-2.64%
2020/10/30	5	73.18	72	73.38	73.40	-67	857	-7.81%
2020/10/29	51	73.58	16	73.58	73.70	35	875	4.00%
2020/10/28	2	74.40	45	74.47	74.10	-43	887	-4.85%
2020/10/27	6	75.27	29	75.08	75.30	-23	917	-2.51%
2020/10/26	0	0.00	3.8	74.07	75.00	-3.8	939	-0.40%
2020/10/23	0	0.00	10	75.79	75.60	-10	961	-1.04%
2020/10/22	12	75.41	76	75.57	76.40	-64	1,007	-6.35%
2020/10/21	24	75.67	110	75.76	75.80	-86	1,040	-8.27%	大賣/
2020/10/20	0	0.00	28	75.05	74.90	-28	1,076	-2.60%
2020/10/19	34	74.68	13	74.92	74.90	21	1,108	1.90%
2020/10/16	0	0.00	33	74.08	73.90	-33	1,114	-2.96%
2020/10/15	0	0.00	104	73.75	74.50	-104	1,155	-9.00%	大賣/鉅額交易
2020/10/14	2	73.10	67	72.91	72.70	-65	1,181	-5.50%
2020/10/13	28	72.80	34	72.77	73.00	-6	1,204	-0.50%
2020/10/12	15	73.35	29	73.31	73.10	-14	1,222	-1.15%
2020/10/08	0	0.00	38	73.74	73.40	-38	1,240	-3.06%
2020/10/07	2	72.65	14	72.74	72.90	-12	1,266	-0.95%
2020/10/06	5	72.68	25	72.68	72.80	-20	1,286	-1.55%
2020/10/05	14	72.34	15	72.48	72.50	-1	1,323	-0.08%
2020/09/30	12	72.25	8	72.26	72.40	4	1,417	0.28%
2020/09/29	8	72.13	5	72.06	72.10	3	1,501	0.20%
2020/09/28	21	72.09	12	72.10	71.90	9	1,605	0.56%
2020/09/25	27	71.53	20	73.37	71.70	7	1,652	0.42%
2020/09/24	4	74.20	97	74.03	73.90	-93	1,683	-5.52%
2020/09/23	0	0.00	12	74.06	73.50	-12	1,683	-0.71%
2020/09/22	4	74.60	43	74.45	74.40	-39	1,707	-2.28%
2020/09/21	36	75.70	0	0.00	75.50	36	1,737	2.07%
2020/09/18	56	76.31	20	76.11	76.10	36	1,757	2.05%
2020/09/17	29	76.17	24	76.19	76.40	5	1,775	0.28%
2020/09/16	16	75.67	264	76.19	75.20	-248	1,824	-13.59%	大賣/鉅額交易
2020/09/15	8	75.40	15	75.33	75.10	-7	1,911	-0.37%
2020/09/14	17	75.09	15	75.23	75.40	2	1,972	0.10%
2020/09/11	1	73.90	21	74.01	73.90	-20	2,003	-1.00%
2020/09/10	0	0.00	56	74.85	74.40	-56	2,020	-2.77%
2020/09/09	65	75.02	207	74.93	75.10	-142	2,018	-7.03%	大賣/鉅額交易
2020/09/08	6	76.22	6	76.55	76.00	0	2,009	0.00%
2020/09/07	7	77.63	31	77.63	76.90	-24	2,015	-1.19%
2020/09/04	9	77.58	47	77.52	77.70	-38	2,036	-1.87%
2020/09/03	38	78.44	43	78.74	78.40	-5	2,057	-0.24%
2020/09/02	114	79.13	55	78.97	79.30	59	2,086	2.83%	大買/
2020/09/01	4	77.88	0	0.00	77.90	4	2,116	0.19%
2020/08/31	1	78.00	24	78.01	77.80	-23	2,178	-1.06%
2020/08/28	6	79.03	165	78.95	79.00	-159	2,179	-7.29%	大賣/鉅額交易
2020/08/27	45	80.34	173	80.07	79.80	-128	2,178	-5.87%	大賣/鉅額交易
2020/08/26	47	79.18	113	79.15	79.10	-66	2,166	-3.05%	大賣/
2020/08/25	103	79.22	137	79.32	79.30	-34	2,166	-1.57%	大買/大賣/
2020/08/24	192	77.83	17	77.51	78.30	175	2,150	8.14%	大買/鉅額交易
2020/08/21	57	76.47	54	76.83	76.90	3	2,136	0.14%
2020/08/20	61	77.66	25	74.68	74.70	36	2,119	1.70%
2020/08/19	10	79.18	56	79.01	78.60	-46	2,091	-2.20%
2020/08/18	0	0.00	5	79.50	78.50	-5	2,092	-0.24%
2020/08/17	24	79.33	68	79.44	79.50	-44	2,080	-2.11%
2020/08/14	10	79.07	49	79.31	79.40	-39	2,080	-1.87%
2020/08/13	51	79.59	1	79.80	79.20	50	2,078	2.41%
2020/08/12	10	80.80	24	80.59	80.50	-14	2,055	-0.68%
2020/08/11	6	81.37	18	81.26	81.30	-12	2,056	-0.58%
2020/08/10	47	80.85	2	80.75	80.50	45	2,048	2.20%
2020/08/07	33	80.99	589	81.12	80.90	-556	2,046	-27.17%	大賣/鉅額交易
2020/08/06	0	0.00	37	82.32	83.40	-37	2,009	-1.84%
2020/08/05	116	80.60	62	81.53	81.90	54	2,003	2.70%	大買/
2020/08/04	12	79.48	365	79.58	79.40	-353	1,994	-17.70%	大賣/鉅額交易
2020/08/03	0	0.00	152	79.61	79.90	-152	1,985	-7.65%	大賣/鉅額交易
2020/07/31	151	78.45	24	78.71	79.20	127	1,983	6.40%	大買/鉅額交易
2020/07/30	46	79.09	199	79.10	78.90	-153	1,975	-7.75%	大賣/鉅額交易
2020/07/29	76	79.18	86	79.57	78.80	-10	2,022	-0.49%
2020/07/28	221	80.15	386	79.81	78.60	-165	2,032	-8.12%	大買/大賣/鉅額交易
2020/07/27	5	82.32	305	82.61	81.30	-300	2,016	-14.88%	大賣/鉅額交易
2020/07/24	441	84.33	68	84.06	83.00	373	1,986	18.78%	大買/鉅額交易
2020/07/23	275	84.11	1	84.20	84.50	274	1,950	14.05%	大買/鉅額交易
2020/07/22	242	83.03	0	0.00	83.10	242	1,943	12.45%	大買/鉅額交易
2020/07/21	91	83.18	213	83.68	82.70	-122	1,933	-6.31%	大賣/鉅額交易
2020/07/20	28	82.34	95	82.91	83.70	-67	1,894	-3.54%
2020/07/17	168	81.58	155	81.77	81.70	13	1,861	0.70%	大買/大賣/
2020/07/16	352	80.55	192	80.64	80.50	160	1,856	8.62%	大買/大賣/鉅額交易
2020/07/15	46	80.92	95	80.73	80.60	-49	1,842	-2.66%
2020/07/14	83	81.03	111	80.99	80.60	-28	1,835	-1.53%	大賣/
2020/07/13	16	82.17	132	82.05	82.00	-116	1,806	-6.42%	大賣/鉅額交易
2020/07/10	132	82.16	61	81.83	81.30	71	1,801	3.94%	大買/
2020/07/09	482	84.39	29	85.21	83.30	453	1,772	25.55%	大買/鉅額交易
2020/07/08	691	85.63	1	85.30	86.20	690	1,684	40.97%	大買/鉅額交易
2020/07/07	71	84.93	89	85.75	84.90	-18	1,604	-1.12%
2020/07/06	215	83.58	167	83.45	83.60	48	1,511	3.18%	大買/大賣/
2020/07/03	169	81.24	36	81.36	81.90	133	1,478	8.99%	大買/鉅額交易
2020/07/02	13	80.20	1	80.40	80.20	12	1,445	0.83%
2020/07/01	29	79.44	14	79.21	80.00	15	1,439	1.04%
2020/06/30	11	78.15	5	78.88	78.10	6	1,421	0.42%
2020/06/29	14	77.88	9	77.68	77.80	5	1,402	0.36%
2020/06/24	10	78.02	32	78.06	77.90	-22	1,390	-1.58%
2020/06/23	170	78.86	0	0.00	78.10	170	1,390	12.22%	大買/鉅額交易
2020/06/22	288	79.89	290	79.21	78.50	-2	1,347	-0.15%	大買/大賣/
2020/06/19	264	77.72	1,519	77.34	77.10	-1,255	1,261	-99.52%	大買/大賣/鉅額交易
2020/06/18	33	76.05	64	76.40	77.70	-31	1,210	-2.56%
2020/06/17	46	75.37	29	75.96	75.40	17	1,185	1.43%
2020/06/16	31	76.19	54	76.01	76.40	-23	1,198	-1.92%
2020/06/15	1	75.80	89	75.69	75.40	-88	1,233	-7.13%
2020/06/12	21	74.80	4	74.48	75.40	17	1,255	1.35%
2020/06/11	191	76.59	4	76.30	75.60	187	1,280	14.61%	大買/鉅額交易
2020/06/10	67	77.39	39	77.45	77.20	28	1,267	2.21%
2020/06/09	17	77.62	24	77.45	77.40	-7	1,299	-0.54%
2020/06/08	135	76.83	60	76.63	76.70	75	1,301	5.76%	大買/
2020/06/05	13	76.65	154	76.56	76.00	-141	1,281	-11.01%	大賣/鉅額交易
2020/06/04	25	74.60	39	74.15	74.00	-14	1,230	-1.14%
2020/06/03	16	73.73	8	73.75	73.80	8	1,243	0.64%
2020/06/02	29	73.19	1	73.50	73.20	28	1,254	2.23%
2020/06/01	89	72.27	8	72.43	72.90	81	1,263	6.41%
2020/05/29	27	71.81	73	71.89	71.80	-46	1,268	-3.63%
2020/05/28	21	72.12	65	72.66	72.10	-44	1,289	-3.41%
2020/05/27	13	73.30	12	73.27	72.80	1	1,313	0.08%
2020/05/26	20	73.87	69	73.63	73.20	-49	1,324	-3.70%
2020/05/25	7	73.66	39	73.23	73.60	-32	1,323	-2.42%
2020/05/22	5	72.26	57	72.34	72.40	-52	1,327	-3.92%
2020/05/21	28	72.74	24	72.66	72.60	4	1,333	0.30%
2020/05/20	25	72.34	27	72.02	71.90	-2	1,338	-0.15%
2020/05/19	7	72.10	75	72.25	72.00	-68	1,351	-5.03%
2020/05/18	4	72.30	105	71.88	71.40	-101	1,365	-7.40%	大賣/鉅額交易
2020/05/15	0	0.00	61	72.30	72.10	-61	1,367	-4.46%
2020/05/14	1	72.60	78	72.33	72.20	-77	1,370	-5.62%
2020/05/13	101	72.76	3	72.73	73.60	98	1,372	7.14%	大買/
2020/05/12	157	72.45	12	72.98	72.00	145	1,385	10.46%	大買/鉅額交易
2020/05/11	16	73.60	114	73.63	73.30	-98	1,378	-7.11%	大賣/
2020/05/08	16	73.36	161	73.33	73.30	-145	1,368	-10.59%	大賣/鉅額交易
2020/05/07	28	73.30	19	73.02	73.30	9	1,370	0.66%
2020/05/06	48	73.60	17	73.68	73.00	31	1,378	2.25%
2020/05/05	74	75.11	163	75.12	73.80	-89	1,369	-6.50%	大賣/
2020/05/04	146	73.56	7	73.37	73.50	139	1,314	10.58%	大買/鉅額交易
2020/04/30	51	75.07	77	75.09	74.90	-26	1,301	-2.00%
2020/04/29	72	74.50	59	74.55	74.50	13	1,288	1.01%
2020/04/28	15	73.70	49	74.13	74.20	-34	1,295	-2.62%
2020/04/27	20	72.88	42	72.81	73.10	-22	1,319	-1.67%
2020/04/24	33	70.14	0	0.00	70.00	33	1,302	2.53%
2020/04/23	40	70.33	58	70.21	70.00	-18	1,328	-1.35%
2020/04/22	17	68.28	48	69.60	69.60	-31	1,329	-2.33%
2020/04/21	87	69.92	62	69.98	69.00	25	1,328	1.88%
2020/04/20	27	70.64	4	71.20	71.60	23	1,311	1.75%
2020/04/17	28	71.31	74	71.30	70.50	-46	1,312	-3.51%
2020/04/16	39	70.10	38	70.60	70.70	1	1,302	0.08%
2020/04/15	81	70.14	9	69.96	70.20	72	1,305	5.52%
2020/04/14	54	69.00	5	69.10	69.10	49	1,303	3.76%
2020/04/13	30	68.01	5	68.48	68.30	25	1,311	1.91%
2020/04/10	18	68.01	0	0.00	68.10	18	1,314	1.37%
2020/04/09	21	68.10	0	0.00	67.70	21	1,325	1.58%
2020/04/08	28	67.63	85	67.62	67.80	-57	1,334	-4.27%
2020/04/07	17	67.40	46	65.81	67.40	-29	1,324	-2.19%
2020/04/06	4	64.40	118	64.69	64.90	-114	1,319	-8.64%	大賣/鉅額交易
2020/04/01	58	64.05	28	64.00	64.60	30	1,308	2.29%
2020/03/31	96	62.81	6	63.13	62.80	90	1,290	6.97%
2020/03/30	63	61.93	1	61.60	62.70	62	1,275	4.86%
2020/03/27	35	63.12	53	62.66	62.50	-18	1,271	-1.42%
2020/03/26	45	62.14	9	61.88	62.80	36	1,254	2.87%
2020/03/25	2	62.15	48	62.21	61.80	-46	1,259	-3.65%
2020/03/24	16	60.57	69	60.88	60.70	-53	1,245	-4.26%
2020/03/23	16	59.14	54	59.01	58.80	-38	1,242	-3.06%
2020/03/20	7	60.76	122	60.03	60.60	-115	1,246	-9.23%	大賣/鉅額交易
2020/03/19	27	55.47	174	56.34	56.80	-147	1,229	-11.96%	大賣/鉅額交易
2020/03/18	48	61.23	108	60.63	59.30	-60	1,222	-4.91%	大賣/
2020/03/17	95	60.68	136	60.64	61.30	-41	1,206	-3.40%	大賣/
2020/03/16	288	62.50	108	61.93	62.20	180	1,177	15.28%	大買/大賣/鉅額交易
2020/03/13	312	61.17	40	60.68	62.30	272	1,178	23.08%	大買/鉅額交易
2020/03/12	73	67.13	387	68.97	66.90	-314	1,139	-27.56%	大賣/鉅額交易
2020/03/11	133	72.90	152	72.62	72.30	-19	1,115	-1.70%	大買/大賣/
2020/03/10	58	70.44	109	70.18	71.80	-51	1,108	-4.60%	大賣/
2020/03/09	34	70.96	163	71.02	70.50	-129	1,099	-11.74%	大賣/鉅額交易
2020/03/06	51	72.72	31	72.78	72.70	20	1,082	1.85%
2020/03/05	162	72.49	7	72.44	72.70	155	1,076	14.40%	大買/鉅額交易
2020/03/04	40	71.28	31	71.22	71.40	9	1,073	0.84%
2020/03/03	52	72.12	42	72.32	71.70	10	1,069	0.93%
2020/03/02	140	72.09	74	71.91	71.30	66	1,051	6.27%	大買/
2020/02/27	108	73.82	186	74.06	73.80	-78	1,039	-7.51%	大買/大賣/
2020/02/26	52	75.34	25	75.11	75.30	27	1,038	2.60%
2020/02/25	40	76.15	0	0.00	75.90	40	1,033	3.87%
2020/02/24	40	76.41	24	77.05	77.20	16	1,019	1.57%
2020/02/21	24	77.30	109	77.21	77.00	-85	1,017	-8.36%	大賣/
2020/02/20	86	77.34	6	77.40	77.10	80	1,025	7.80%
2020/02/19	34	76.81	22	76.09	76.90	12	1,011	1.19%
2020/02/18	94	75.75	10	75.88	75.70	84	1,009	8.32%
2020/02/17	24	75.29	8	75.69	76.00	16	1,002	1.60%
2020/02/14	75	76.05	5	75.70	76.00	70	1,007	6.95%
2020/02/13	109.6	75.70	8	75.50	75.70	101.6	1,037	9.80%	大買/鉅額交易
2020/02/12	62	75.09	7	74.83	74.50	55	1,058	5.20%
2020/02/11	23	74.84	31	74.65	74.70	-8	1,063	-0.75%
2020/02/10	85	73.81	16	72.73	74.40	69	1,092	6.32%
2020/02/07	58	73.58	37	73.71	73.30	21	1,092	1.92%
2020/02/06	62	74.99	46	75.00	74.90	16	1,091	1.47%
2020/02/05	66	74.37	15	74.34	74.00	51	1,088	4.69%
2020/02/04	75	73.61	23	73.53	73.50	52	1,097	4.74%
2020/02/03	42	71.50	52	70.87	71.50	-10	1,097	-0.91%
2020/01/31	0	0.00	56	73.72	74.30	-56	1,100	-5.09%
2020/01/30	103	73.29	200	73.50	73.30	-97	1,125	-8.62%	大買/大賣/
2020/01/20	32	78.15	26	77.98	78.20	6	1,095	0.55%
2020/01/17	77	77.82	66	77.97	77.50	11	1,100	1.00%
2020/01/16	17	76.61	58	76.58	76.90	-41	1,090	-3.76%
2020/01/15	2	76.50	17	76.46	76.50	-15	1,208	-1.24%
2020/01/14	0	0.00	29	76.37	76.20	-29	1,228	-2.36%
2020/01/13	25	76.22	23	76.09	76.30	2	1,241	0.16%
2020/01/10	44	75.44	20	75.35	75.30	24	1,281	1.87%
2020/01/09	17	74.70	20	74.96	74.70	-3	1,292	-0.23%
2020/01/08	0	0.00	28	74.70	74.30	-28	1,318	-2.12%
2020/01/07	0	0.00	48	75.15	74.40	-48	1,333	-3.60%
2020/01/06	0	0.00	33	75.93	75.60	-33	1,364	-2.42%
2020/01/03	17	77.00	38	77.44	77.00	-21	1,412	-1.49%
2020/01/02	0	0.00	31	78.30	78.20	-31	1,439	-2.15%
2019/12/31	0	0.00	10	77.55	77.70	-10	1,521	-0.66%
2019/12/30	11.1	77.45	18	77.59	77.70	-6.9	1,549	-0.45%
2019/12/27	3	77.10	5	76.96	76.80	-2	1,555	-0.13%
2019/12/26	0	0.00	8	76.43	76.40	-8	1,567	-0.51%
2019/12/25	0	0.00	7	76.70	76.70	-7	1,594	-0.44%
2019/12/24	17	76.30	15	76.26	76.30	2	1,641	0.12%
2019/12/23	0	0.00	43	76.85	76.50	-43	1,715	-2.51%
2019/12/20	63	77.32	13	77.20	77.50	50	1,729	2.89%
2019/12/19	4	76.80	10	76.84	76.20	-6	1,724	-0.35%
2019/12/18	17	76.89	0	0.00	77.20	17	1,732	0.98%
2019/12/17	33	76.88	28	76.74	76.60	5	1,739	0.29%
2019/12/16	16	76.50	180	76.59	76.50	-164	1,749	-9.38%	大賣/鉅額交易
2019/12/13	6	76.70	93	76.38	76.70	-87	1,788	-4.86%
2019/12/12	0	0.00	29	75.47	75.30	-29	1,775	-1.63%
2019/12/11	0	0.00	27	75.50	75.40	-27	1,775	-1.52%
2019/12/10	25	74.52	29	74.99	74.90	-4	1,789	-0.22%
2019/12/09	13	75.10	36	74.74	74.00	-23	1,795	-1.28%
2019/12/06	32	75.00	44	75.33	75.00	-12	1,817	-0.66%
2019/12/05	32	76.19	22	75.77	76.20	10	1,964	0.51%
2019/12/04	117	74.84	26	74.77	74.60	91	1,986	4.58%	大買/
2019/12/03	30	75.02	22	75.04	75.10	8	2,026	0.39%
2019/12/02	0	0.00	54	75.03	74.80	-54	2,058	-2.62%
2019/11/29	13	76.61	83	76.02	75.70	-70	2,101	-3.33%
2019/11/28	5	77.04	79	77.21	76.80	-74	2,128	-3.48%
2019/11/27	62	77.27	6	77.10	77.50	56	2,169	2.58%
2019/11/26	199	76.87	27	76.65	76.90	172	2,230	7.71%	大買/鉅額交易
2019/11/25	0	0.00	77	77.08	76.40	-77	2,352	-3.27%
2019/11/22	0	0.00	34	77.52	77.40	-34	2,548	-1.33%
2019/11/21	0	0.00	68	77.50	77.50	-68	2,608	-2.61%
2019/11/20	0	0.00	52	77.88	78.20	-52	2,665	-1.95%
2019/11/19	0	0.00	47.2	77.95	78.00	-47.2	2,708	-1.74%
2019/11/18	0	0.00	16	77.35	77.50	-16	2,729	-0.59%
2019/11/15	16	76.90	27	77.01	76.90	-11	2,856	-0.39%
2019/11/14	0	0.00	23	77.20	77.10	-23	2,918	-0.79%
2019/11/13	32	77.32	52.8	77.43	77.20	-20.8	3,035	-0.69%
2019/11/12	270	76.56	36	77.17	77.70	234	3,163	7.40%	大買/鉅額交易
2019/11/11	32	76.35	29	76.39	75.20	3	3,346	0.09%
2019/11/08	83	77.85	1	77.70	77.70	82	3,339	2.46%
2019/11/07	5	78.50	118	78.21	77.90	-113	3,381	-3.34%	大賣/鉅額交易
2019/11/06	1	79.40	41	79.46	79.20	-40	3,395	-1.18%
2019/11/05	16	79.70	74	80.14	79.70	-58	3,495	-1.66%
2019/11/04	0	0.00	16	79.33	79.20	-16	3,539	-0.45%
2019/11/01	0	0.00	162	79.20	79.00	-162	3,557	-4.55%	大賣/鉅額交易
2019/10/31	68	80.58	60	80.27	80.30	8	3,579	0.22%
2019/10/30	31	80.83	0	0.00	81.20	31	3,598	0.86%
2019/10/29	1	80.20	136	81.30	79.90	-135	3,639	-3.71%	大賣/鉅額交易
2019/10/28	8	81.71	1	81.40	81.20	7	3,670	0.19%
2019/10/25	316	81.85	36	82.06	81.50	280	3,771	7.42%	大買/鉅額交易
2019/10/24	11	82.05	26	81.79	82.10	-15	3,957	-0.38%
2019/10/23	263	84.06	95	82.91	81.90	168	4,055	4.14%	大買/鉅額交易
2019/10/22	69	82.29	0	0.00	82.30	69	3,985	1.73%
2019/10/21	56	82.26	1	82.40	81.90	55	4,051	1.36%
2019/10/18	285	82.00	25	82.70	82.70	260	4,127	6.30%	大買/鉅額交易
2019/10/17	88	81.17	2	80.80	81.50	86	4,094	2.10%
2019/10/16	107	81.32	0.6	80.80	81.10	106.4	4,085	2.61%	大買/鉅額交易
2019/10/15	35	82.89	4	82.93	82.10	31	4,060	0.76%
2019/10/14	271	83.06	47	83.10	82.80	224	4,050	5.53%	大買/鉅額交易
2019/10/09	686	82.26	0	0.00	82.50	686	4,013	17.09%	大買/鉅額交易
2019/10/08	0	0.00	170	81.40	81.00	-170	4,009	-4.24%	大賣/鉅額交易
2019/10/07	166	82.75	1	82.00	82.40	165	3,976	4.15%	大買/鉅額交易
2019/10/04	72	80.69	16	80.76	80.70	56	3,879	1.44%
2019/10/03	37	79.58	21	79.96	79.90	16	3,860	0.41%
2019/10/02	62	80.55	2	80.70	80.70	60	3,860	1.55%
2019/10/01	35	80.15	0	0.00	80.50	35	3,880	0.90%
2019/09/27	0	0.00	106	79.75	79.00	-106	3,871	-2.74%	大賣/鉅額交易
2019/09/26	56	80.82	60	80.65	80.40	-4	3,849	-0.10%
2019/09/25	63	78.99	56	79.08	78.90	7	3,789	0.18%
2019/09/24	15	78.80	10	78.92	78.80	5	3,806	0.13%
2019/09/23	27	78.97	12	78.83	79.00	15	3,799	0.39%
2019/09/20	25	78.26	0	0.00	78.20	25	3,805	0.66%
2019/09/19	0	0.00	5	77.96	78.20	-5	3,798	-0.13%
2019/09/18	2	77.50	0	0.00	77.50	2	3,812	0.05%
2019/09/17	1	78.20	0	0.00	78.20	1	3,760	0.03%
2019/09/16	17	78.20	0	0.00	78.20	17	3,767	0.45%
2019/09/11	2	78.60	0	0.00	78.60	2	3,764	0.05%
2019/09/10	3	78.10	170	78.03	78.10	-167	3,744	-4.46%	大賣/鉅額交易
2019/09/09	65	77.36	263	77.62	77.20	-198	3,704	-5.35%	大賣/鉅額交易
2019/09/06	10	81.95	29	82.00	81.80	-19	3,547	-0.54%
2019/09/05	96	82.04	6	81.60	82.50	90	3,530	2.55%
2019/09/04	46	81.17	27	81.09	81.70	19	3,491	0.54%
2019/09/03	46	80.97	74	81.64	80.90	-28	3,464	-0.81%
2019/09/02	29	81.73	26	81.79	82.00	3	3,435	0.09%
2019/08/30	5	82.92	0	0.00	82.50	5	3,402	0.15%
2019/08/29	2	83.10	23	83.15	82.80	-21	3,356	-0.63%
2019/08/28	374	83.66	20	83.80	84.00	354	3,290	10.76%	大買/鉅額交易
2019/08/27	107	83.90	146	83.00	83.00	-39	3,165	-1.23%	大買/大賣/
2019/08/26	75	79.06	0	0.00	79.00	75	2,974	2.52%
2019/08/23	65	81.16	0	0.00	81.00	65	2,921	2.22%
2019/08/22	30	82.70	0	0.00	82.20	30	2,873	1.04%
2019/08/21	74	82.81	80	82.97	82.80	-6	2,828	-0.21%
2019/08/20	393	83.07	36	83.23	82.50	357	2,791	12.79%	大買/鉅額交易
2019/08/19	181	82.47	21	82.44	81.90	160	2,666	6.00%	大買/鉅額交易
2019/08/16	448	81.86	78	81.84	81.00	370	2,600	14.23%	大買/鉅額交易
2019/08/15	277	81.10	0	0.00	81.50	277	2,487	11.14%	大買/鉅額交易
2019/08/14	98	81.02	0	0.00	80.80	98	2,360	4.15%
2019/08/08	4	77.30	0	0.00	77.30	4	2,088	0.19%
2019/08/07	0	0.00	24	76.95	76.40	-24	2,055	-1.17%
2019/08/06	3	74.40	3	72.00	75.10	0	1,980	0.00%
2019/08/05	0	0.00	25	73.64	73.50	-25	1,965	-1.27%
2019/07/31	44	74.20	0	0.00	74.20	44	1,941	2.27%
2019/07/30	23	74.49	0	0.00	74.00	23	1,890	1.22%
2019/07/29	0	0.00	101	75.33	75.30	-101	1,848	-5.46%	大賣/鉅額交易
2019/07/25	1	72.70	45	73.17	73.30	-44	1,565	-2.81%
2019/07/24	0	0.00	22	70.90	71.10	-22	1,482	-1.48%
2019/07/23	16	69.90	0	0.00	69.90	16	1,466	1.09%
2019/07/22	18	68.73	2	70.40	70.50	16	1,474	1.09%
2019/07/19	14	68.00	0	0.00	68.00	14	1,404	1.00%
2019/07/18	12	67.86	0	0.00	67.40	12	1,452	0.83%
2019/07/17	16	67.76	0	0.00	67.70	16	1,561	1.02%
2019/07/16	26	68.30	0	0.00	68.30	26	1,819	1.43%
2019/07/15	18	68.73	0	0.00	68.70	18	1,811	0.99%
2019/07/12	76	68.49	0	0.00	68.70	76	1,829	4.15%
2019/07/11	34	67.76	0	0.00	67.70	34	1,808	1.88%
2019/07/10	19	67.60	47	67.51	67.60	-28	1,834	-1.53%
2019/07/09	7	67.70	0	0.00	67.70	7	1,855	0.38%
2019/07/05	27	67.35	0	0.00	67.30	27	1,877	1.44%
2019/07/04	7	66.06	0	0.00	66.00	7	1,866	0.38%
2019/07/03	41	67.80	0	0.00	67.60	41	1,875	2.19%
2019/07/02	20	67.92	0	0.00	67.90	20	1,886	1.06%
2019/07/01	2	68.60	0	0.00	68.40	2	1,909	0.10%
2019/06/28	41	67.54	30	67.37	67.30	11	1,945	0.57%
2019/06/27	38	67.86	0	0.00	68.00	38	1,984	1.91%
2019/06/25	19	68.74	51	68.03	67.00	-32	2,012	-1.59%
2019/06/24	80	67.41	0	0.00	67.70	80	2,018	3.96%
2019/06/21	141	67.16	33	67.00	67.00	108	2,045	5.28%	大買/鉅額交易
2019/06/20	64	68.38	0	0.00	68.60	64	2,046	3.13%
2019/06/19	100	67.89	0	0.00	67.90	100	2,081	4.80%
2019/06/18	72	67.09	0	0.00	67.40	72	2,104	3.42%
2019/06/17	44	66.92	0	0.00	66.60	44	2,133	2.06%
2019/06/14	98	67.34	28	67.41	67.00	70	2,242	3.12%
2019/06/13	253	67.43	0	0.00	67.30	253	2,333	10.84%	大買/鉅額交易
2019/06/12	33	66.98	1	67.20	66.70	32	2,346	1.36%
2019/06/11	11	66.94	1	67.40	66.80	10	2,357	0.42%
2019/06/10	76	66.87	2	66.30	67.70	74	2,367	3.13%
2019/06/06	200	65.91	2	66.00	65.80	198	2,379	8.32%	大買/鉅額交易
2019/06/05	13	65.86	0	0.00	65.60	13	2,412	0.54%
2019/06/04	80	65.46	3	65.50	65.40	77	2,479	3.11%
2019/06/03	65	64.66	4	64.80	65.10	61	2,582	2.36%
2019/05/31	9	65.81	20	65.22	65.80	-11	2,761	-0.40%
2019/05/30	62	64.49	152	64.50	65.50	-90	2,845	-3.16%	大賣/
2019/05/29	67	63.60	390	63.74	64.30	-323	3,040	-10.62%	大賣/鉅額交易
2019/05/28	48	63.70	308	63.50	63.50	-260	3,213	-8.09%	大賣/鉅額交易
2019/05/27	14	63.74	12	63.98	64.20	2	3,233	0.06%
2019/05/24	18	63.47	8	63.70	63.50	10	3,274	0.31%
2019/05/23	42	63.75	13	63.90	63.30	29	3,289	0.88%
2019/05/22	10	65.20	11	65.06	64.70	-1	3,304	-0.03%
2019/05/21	14	63.20	16	63.51	64.70	-2	3,327	-0.06%
2019/05/20	13	62.71	18	62.93	62.50	-5	3,335	-0.15%
2019/05/17	1	65.20	146	64.20	63.20	-145	3,347	-4.33%	大賣/鉅額交易
2019/05/16	2	65.30	32	64.91	65.00	-30	3,429	-0.87%
2019/05/15	2	65.10	77	64.92	64.90	-75	3,479	-2.16%
2019/05/14	20	64.75	171	63.86	64.80	-151	3,513	-4.30%	大賣/鉅額交易
2019/05/13	19	65.01	156	65.78	64.80	-137	3,519	-3.89%	大賣/鉅額交易
2019/05/10	62	64.21	2	63.80	63.90	60	3,494	1.72%
2019/05/09	76	65.30	136.3	65.37	64.00	-60.3	3,514	-1.72%	大賣/
2019/05/08	51	66.43	37	66.64	66.70	14	3,481	0.40%
2019/05/07	39	67.78	5	67.40	67.30	34	3,503	0.97%
2019/05/06	7	67.59	30	67.20	67.10	-23	3,522	-0.65%
2019/05/03	59	68.81	0	0.00	69.30	59	3,502	1.68%
2019/05/02	10	68.09	2	68.40	68.50	8	3,502	0.23%
2019/04/30	23	67.74	425	67.82	68.00	-402	3,519	-11.42%	大賣/鉅額交易
2019/04/29	88	67.76	26	68.01	67.70	62	3,503	1.77%
2019/04/26	8	70.80	56	69.55	69.10	-48	3,501	-1.37%
2019/04/25	0	0.00	33	71.54	71.30	-33	3,459	-0.95%
2019/04/24	0	0.00	85	71.62	71.30	-85	3,510	-2.42%
2019/04/23	0	0.00	109	70.98	70.80	-109	3,497	-3.12%	大賣/鉅額交易
2019/04/22	157	71.63	17	71.56	72.50	140	3,430	4.08%	大買/鉅額交易
2019/04/19	26	67.80	20	67.48	67.70	6	3,190	0.19%
2019/04/18	87	67.81	57	67.82	67.10	30	3,202	0.94%
2019/04/17	24	68.09	38	68.28	67.90	-14	3,240	-0.43%
2019/04/16	46	67.93	0	0.00	68.40	46	3,299	1.39%
2019/04/15	36	67.85	7	67.60	67.60	29	3,341	0.87%
2019/04/12	51	67.52	1	67.50	67.10	50	3,398	1.47%
2019/04/11	10	69.09	0	0.00	67.70	10	3,425	0.29%
2019/04/10	78	68.40	0	0.00	68.90	78	3,469	2.25%
2019/04/09	64	68.86	0	0.00	68.20	64	3,479	1.84%
2019/04/08	41	68.67	0	0.00	68.80	41	3,524	1.16%
2019/04/03	0	0.00	102	67.61	67.70	-102	3,528	-2.89%	大賣/鉅額交易
2019/04/02	20	69.40	102	69.24	68.20	-82	3,545	-2.31%	大賣/
2019/04/01	29	68.49	29	68.93	68.90	0	3,597	0.00%
2019/03/29	34	67.48	28	67.55	67.50	6	3,561	0.17%
2019/03/28	92	68.02	26	68.05	68.00	66	3,586	1.84%
2019/03/27	17	67.65	53	68.18	68.60	-36	3,630	-0.99%
2019/03/26	11	67.58	30	67.69	67.30	-19	3,635	-0.52%
2019/03/25	43	66.55	209	66.66	67.20	-166	3,670	-4.52%	大賣/鉅額交易
2019/03/22	25	67.56	6	68.50	67.60	19	3,700	0.51%
2019/03/21	68	68.91	93	69.02	68.90	-25	3,719	-0.67%
2019/03/20	51	68.81	9	69.00	68.60	42	3,893	1.08%
2019/03/19	172	70.76	37	69.16	68.90	135	3,916	3.45%	大買/鉅額交易
2019/03/18	2	67.40	0	0.00	68.60	2	3,907	0.05%
2019/03/15	11	66.69	11	66.51	66.90	0	3,908	0.00%
2019/03/14	0	0.00	30	66.52	66.30	-30	4,001	-0.75%
2019/03/13	13	65.94	7	66.07	65.90	6	4,055	0.15%
2019/03/12	4	66.08	0	0.00	65.90	4	4,097	0.10%
2019/03/11	34	66.75	15	67.00	65.90	19	4,218	0.45%
2019/03/08	92	65.39	4	66.00	65.90	88	4,260	2.07%
2019/03/07	45	67.50	99	67.86	66.80	-54	4,273	-1.26%
2019/03/06	126	70.53	71	70.38	69.60	55	4,231	1.30%	大買/
2019/03/05	803	68.25	14	68.50	67.90	789	4,114	19.17%	大買/鉅額交易
2019/03/04	94	68.22	31	67.10	69.20	63	4,093	1.54%
2019/02/27	40	64.74	68	65.02	65.50	-28	4,055	-0.69%
2019/02/26	34	63.47	1	63.10	63.10	33	4,043	0.82%
2019/02/25	0	0.00	17	63.47	63.00	-17	4,274	-0.40%
2019/02/22	2	62.00	36	62.38	62.10	-34	4,562	-0.75%
2019/02/21	12	62.69	22	62.75	62.40	-10	4,709	-0.21%
2019/02/20	79	62.53	0	0.00	63.00	79	4,722	1.67%
2019/02/19	0	0.00	11	62.30	62.20	-11	4,699	-0.23%
2019/02/18	0	0.00	161	61.32	61.40	-161	4,682	-3.44%	大賣/鉅額交易
2019/02/15	0	0.00	45	63.15	61.40	-45	4,670	-0.96%
2019/02/14	47	63.80	243	63.66	63.50	-196	4,587	-4.27%	大賣/鉅額交易
2019/02/13	50	66.04	22	65.44	65.00	28	4,557	0.61%
2019/02/12	417	65.30	24	65.60	65.20	393	4,536	8.66%	大買/鉅額交易
2019/02/11	250	64.04	21	63.93	64.30	229	4,502	5.09%	大買/鉅額交易
2019/01/30	55	63.99	123	63.62	63.60	-68	4,487	-1.52%	大賣/
2019/01/29	9	64.06	0	0.00	64.10	9	4,451	0.20%
2019/01/28	90	64.72	72	64.68	64.50	18	4,444	0.40%
2019/01/25	167	64.07	55	63.93	64.20	112	4,412	2.54%	大買/鉅額交易
2019/01/24	0	0.00	16	63.39	63.50	-16	4,391	-0.36%
2019/01/23	94	62.82	0	0.00	62.90	94	4,386	2.14%
2019/01/22	6	62.70	81	63.54	62.80	-75	4,370	-1.72%
2019/01/21	0	0.00	24	63.52	63.50	-24	4,353	-0.55%
2019/01/18	0	0.00	49	63.87	63.80	-49	4,342	-1.13%
2019/01/17	10	64.93	25	64.76	64.30	-15	4,313	-0.35%
2019/01/16	189.2	65.47	13	65.80	65.80	176.2	4,275	4.12%	大買/鉅額交易
2019/01/15	135	64.69	15	64.81	64.50	120	4,208	2.85%	大買/鉅額交易
2019/01/14	144	63.67	4	63.45	63.70	140	4,180	3.35%	大買/鉅額交易
2019/01/11	27	64.81	0	0.00	64.90	27	4,157	0.65%
2019/01/10	89	65.67	3	64.80	65.80	86	4,135	2.08%
2019/01/09	42	65.24	57	66.21	64.80	-15	4,120	-0.36%
2019/01/08	5	66.68	98	66.52	66.20	-93	4,089	-2.27%
2019/01/07	8	66.83	75	66.75	66.30	-67	4,018	-1.67%
2019/01/04	126	64.83	76	65.93	66.20	50	3,965	1.26%	大買/
2019/01/03	60	66.02	71	65.55	65.40	-11	3,911	-0.28%
2019/01/02	7	65.54	158	65.90	64.90	-151	3,870	-3.90%	大賣/鉅額交易
2018/12/28	65	63.86	18	63.72	64.20	47	3,810	1.23%
2018/12/27	31	64.47	1	63.80	63.70	30	3,803	0.79%
2018/12/26	4	64.20	155	62.97	61.70	-151	3,736	-4.04%	大賣/鉅額交易
2018/12/25	5	63.96	151	64.01	63.30	-146	3,717	-3.93%	大賣/鉅額交易
2018/12/24	19	63.53	140	64.10	65.50	-121	3,668	-3.30%	大賣/鉅額交易
2018/12/21	66	61.54	0	0.00	61.60	66	3,564	1.85%
2018/12/20	350	60.90	0	0.00	61.20	350	3,520	9.94%	大買/鉅額交易
2018/12/19	109	62.75	24	64.00	63.00	85	3,475	2.45%	大買/
2018/12/18	242	63.84	0	0.00	63.20	242	3,445	7.02%	大買/鉅額交易
2018/12/17	8	65.89	52	67.64	65.70	-44	3,398	-1.29%
2018/12/14	1	67.80	68	67.22	67.80	-67	3,354	-2.00%
2018/12/13	189	67.77	266	67.97	68.20	-77	3,305	-2.33%	大買/大賣/
2018/12/12	18	65.57	19	65.71	65.10	-1	3,106	-0.03%
2018/12/11	71	65.81	80	65.74	65.20	-9	3,059	-0.29%
2018/12/10	28	63.71	96	65.18	65.00	-68	2,973	-2.29%
2018/12/07	119	63.58	0	0.00	64.60	119	2,895	4.11%	大買/鉅額交易
2018/12/06	216	61.34	67	63.52	60.50	149	2,820	5.28%	大買/鉅額交易
2018/12/05	9	64.41	42	64.67	64.50	-33	2,756	-1.20%
2018/12/04	44	64.11	70	65.02	65.00	-26	2,709	-0.96%
2018/12/03	114	63.69	75	63.69	63.60	39	2,567	1.52%	大買/
2018/11/30	1	62.80	541	63.01	62.60	-540	2,493	-21.65%	大賣/鉅額交易
2018/11/29	75	63.05	0	0.00	62.50	75	2,426	3.09%
2018/11/28	26	63.33	40	63.67	63.00	-14	2,375	-0.59%
2018/11/27	12	63.29	2	63.10	63.10	10	2,317	0.43%
2018/11/26	7	62.67	81	62.03	64.00	-74	2,242	-3.30%
2018/11/23	54	59.94	144	62.37	60.20	-90	2,078	-4.33%	大賣/
2018/11/22	81	62.91	78	65.20	62.40	3	1,911	0.16%
2018/11/21	27	63.41	553	63.53	63.60	-526	1,669	-31.52%	大賣/鉅額交易
2018/11/20	155	59.38	43	59.41	60.50	112	1,347	8.31%	大買/鉅額交易
2018/11/19	44	55.03	0	0.00	55.00	44	1,193	3.69%
2018/11/16	36	53.37	0	0.00	53.40	36	1,173	3.07%
2018/11/15	6	52.20	5	52.30	52.30	1	1,180	0.08%
2018/11/14	0	0.00	2	53.50	52.20	-2	1,199	-0.17%
2018/11/13	57	53.06	19	53.14	53.10	38	1,237	3.07%
2018/11/12	1	54.00	10	53.90	53.90	-9	1,269	-0.71%
2018/11/09	21	52.73	9	52.62	52.90	12	1,273	0.94%
2018/11/08	64	51.20	0	0.00	51.40	64	1,280	5.00%
2018/11/07	58	50.13	3	50.70	50.70	55	1,327	4.14%
2018/11/06	25	50.92	2	51.90	49.85	23	1,415	1.63%
2018/11/05	8	51.03	0	0.00	51.30	8	1,486	0.54%
2018/11/02	22	50.62	0	0.00	51.00	22	1,490	1.48%
2018/11/01	18	49.88	0	0.00	50.20	18	1,492	1.21%
2018/10/31	19	49.06	0	0.00	49.30	19	1,488	1.28%
2018/10/30	10	47.50	0	0.00	47.80	10	1,485	0.67%
2018/10/29	3	48.37	15	48.36	47.50	-12	1,482	-0.81%
2018/10/26	2	48.38	7	48.75	48.75	-5	1,475	-0.34%
2018/10/25	3	49.05	0	0.00	48.65	3	1,477	0.20%
2018/10/24	9	48.88	1	49.70	49.70	8	1,477	0.54%
2018/10/23	11	49.10	5	49.00	49.00	6	1,475	0.41%
2018/10/22	7	49.24	8	49.05	49.05	-1	1,482	-0.07%
2018/10/19	12	46.64	23	49.80	49.90	-11	1,472	-0.75%
2018/10/18	12	46.58	2	47.20	47.20	10	1,451	0.69%
2018/10/16	3	46.15	0	0.00	45.85	3	1,455	0.21%
2018/10/15	18	45.12	5	45.39	45.40	13	1,428	0.91%
2018/10/12	11	44.65	27	44.89	45.05	-16	1,419	-1.13%
2018/10/11	15	43.05	22	43.69	43.05	-7	1,409	-0.50%
2018/10/09	3	46.70	7	46.80	47.50	-4	1,389	-0.29%
2018/10/08	1	47.70	11	47.64	47.50	-10	1,398	-0.71%
2018/10/05	10	48.69	50	48.60	48.50	-40	1,400	-2.86%
2018/10/04	1	49.40	18	49.32	49.40	-17	1,377	-1.23%
2018/10/03	13	49.86	7	49.60	49.50	6	1,377	0.44%
2018/10/02	2	50.20	0	0.00	50.10	2	1,360	0.15%
2018/10/01	5	50.24	1	50.30	50.30	4	1,386	0.29%
2018/09/28	87	50.64	27	50.41	50.00	60	1,394	4.30%
2018/09/27	36	49.94	26	50.00	50.00	10	1,397	0.72%
2018/09/26	4	50.06	127	49.99	49.85	-123	1,402	-8.77%	大賣/鉅額交易
2018/09/25	6	51.22	10	51.13	50.70	-4	1,390	-0.29%
2018/09/21	0	0.00	29	51.48	51.60	-29	1,380	-2.10%
2018/09/20	18	50.30	0	0.00	50.30	18	1,373	1.31%
2018/09/19	46	50.73	16	50.47	50.50	30	1,362	2.20%
2018/09/18	31	51.65	0	0.00	51.40	31	1,342	2.31%
2018/09/17	47	51.80	1	52.30	52.30	46	1,342	3.43%
2018/09/14	87	51.80	0	0.00	52.00	87	1,336	6.51%
2018/09/13	28	51.69	0	0.00	51.20	28	1,328	2.11%
2018/09/12	2	52.00	119	51.91	51.70	-117	1,323	-8.84%	大賣/鉅額交易
2018/09/11	17	49.31	0	0.00	49.40	17	1,287	1.32%
2018/09/10	20	49.02	48	49.39	49.00	-28	1,295	-2.16%
2018/09/07	20	50.50	87	50.78	50.90	-67	1,296	-5.17%
2018/09/06	0	0.00	16	52.20	51.80	-16	1,291	-1.24%
2018/09/05	19	53.29	2	52.50	52.80	17	1,294	1.31%
2018/09/04	34	51.91	0	0.00	52.00	34	1,294	2.63%
2018/09/03	27	52.40	0	0.00	52.30	27	1,291	2.09%
2018/08/31	9	54.00	0	0.00	54.00	9	1,310	0.69%
2018/08/30	7	54.33	2	54.30	54.50	5	1,356	0.37%
2018/08/29	32	54.08	4	54.20	54.40	28	1,386	2.02%
2018/08/28	51	54.12	0	0.00	53.70	51	1,499	3.40%
2018/08/24	6	53.50	1	53.50	53.50	5	1,539	0.32%
2018/08/23	0	0.00	19	54.69	54.90	-19	1,555	-1.22%
2018/08/22	0	0.00	6	53.92	53.80	-6	1,565	-0.38%
2018/08/21	6	53.90	23	53.73	53.60	-17	1,558	-1.09%
2018/08/20	15.5	54.15	0	0.00	54.20	15.5	1,567	0.99%
2018/08/17	130	51.83	1.3	52.04	52.10	128.8	1,572	8.19%	大買/鉅額交易
2018/08/16	14	52.30	47	52.58	52.20	-33	1,542	-2.14%
2018/08/15	22	52.76	64	53.34	54.00	-42	1,520	-2.76%
2018/08/14	16	55.51	6	54.20	54.20	10	1,494	0.67%
2018/08/13	0	0.00	33	58.32	56.30	-33	1,441	-2.29%
2018/08/10	0	0.00	169.2	63.71	62.50	-169.2	1,353	-12.50%	大賣/鉅額交易
2018/08/09	5	68.38	0	0.00	68.00	5	1,299	0.38%
2018/08/08	0	0.00	4	69.35	69.00	-4	1,326	-0.30%
2018/08/07	0	0.00	3	68.43	68.90	-3	1,353	-0.22%
2018/08/06	0	0.00	7	68.41	68.50	-7	1,375	-0.51%
2018/08/03	13	67.92	4	67.75	68.10	9	1,392	0.65%
2018/08/02	1	67.30	7	67.53	67.30	-6	1,422	-0.42%
2018/08/01	12	68.13	9	67.90	67.60	3	1,469	0.20%
2018/07/31	23	67.80	10	67.94	67.80	13	1,507	0.86%
2018/07/30	13	69.19	9	69.58	68.60	4	1,505	0.27%
2018/07/27	22	69.05	10	68.70	69.50	12	1,494	0.80%
2018/07/26	21	68.20	5	68.30	68.60	16	1,484	1.08%
2018/07/25	44	68.12	17	68.22	67.80	27	1,484	1.82%
2018/07/24	36	67.64	3	68.50	68.50	33	1,484	2.22%
2018/07/23	10	68.19	15	67.67	67.40	-5	1,484	-0.34%
2018/07/20	2	67.70	25	67.09	68.20	-23	1,489	-1.54%
2018/07/19	38	67.47	225	67.26	67.10	-187	1,486	-12.58%	大賣/鉅額交易
2018/07/18	9	68.83	10	68.35	68.10	-1	1,491	-0.07%
2018/07/17	7	68.01	3	68.63	68.40	4	1,483	0.27%
2018/07/16	0	0.00	14	68.10	68.20	-14	1,483	-0.94%
2018/07/12	0	0.00	9	65.74	66.00	-9	1,456	-0.62%
2018/07/11	0	0.00	6	65.17	65.30	-6	1,458	-0.41%
2018/07/10	4	64.80	12	64.98	65.00	-8	1,460	-0.55%
2018/07/09	3	63.70	190	63.99	64.60	-187	1,465	-12.76%	大賣/鉅額交易
2018/07/06	4	64.60	30	65.71	66.00	-26	1,435	-1.81%
2018/07/05	27	65.55	8	65.96	64.80	19	1,421	1.34%
2018/07/04	26	70.24	46	70.08	70.00	-20	1,413	-1.42%
2018/07/03	4	70.43	32	70.69	70.70	-28	1,439	-1.95%
2018/07/02	12	71.25	6	70.90	70.80	6	1,431	0.42%
2018/06/29	6	70.90	0	0.00	70.90	6	1,434	0.42%
2018/06/28	4	69.88	15	69.73	69.50	-11	1,432	-0.77%
2018/06/27	1	70.10	35	69.89	69.80	-34	1,431	-2.38%
2018/06/26	3	69.70	58	69.69	69.70	-55	1,435	-3.83%
2018/06/25	1	70.70	61	70.67	70.20	-60	1,433	-4.19%
2018/06/22	24	69.60	140	69.52	69.60	-116	1,435	-8.08%	大賣/鉅額交易
2018/06/21	164	70.00	137	70.19	70.00	27	1,436	1.88%	大買/大賣/
2018/06/20	45	69.89	14	70.39	69.80	31	1,445	2.14%
2018/06/19	67	71.25	0	0.00	70.40	67	1,439	4.65%
2018/06/15	188	71.23	11	71.00	71.00	177	1,428	12.39%	大買/鉅額交易
2018/06/14	81	71.69	8	71.30	71.30	73	1,413	5.17%
2018/06/13	41	73.03	0	0.00	72.60	41	1,408	2.91%
2018/06/12	46	73.12	20	73.60	73.60	26	1,417	1.83%
2018/06/11	24	73.48	7	73.70	73.70	17	1,422	1.20%
2018/06/08	53	74.06	0	0.00	73.70	53	1,441	3.68%
2018/06/07	15	73.19	474	73.10	73.90	-459	1,438	-31.91%	大賣/鉅額交易
2018/06/06	6	74.30	34	74.23	73.70	-28	1,404	-1.99%
2018/06/05	4	75.50	197	74.46	73.90	-193	1,375	-14.03%	大賣/鉅額交易
2018/06/04	7	71.10	285	71.87	72.00	-278	1,265	-21.96%	大賣/鉅額交易
2018/06/01	50	69.78	11	70.06	70.20	39	1,232	3.16%
2018/05/31	36	69.20	188	69.45	69.20	-152	1,212	-12.54%	大賣/鉅額交易
2018/05/30	47	69.95	2	69.85	69.80	45	1,190	3.78%
2018/05/29	70	71.40	83	71.36	70.60	-13	1,175	-1.11%
2018/05/28	0	0.00	34	72.17	72.70	-34	1,165	-2.92%
2018/05/25	15	71.38	7	70.84	71.60	8	1,141	0.70%
2018/05/24	0	0.00	47	69.73	69.50	-47	1,100	-4.27%
2018/05/23	0	0.00	8	69.86	70.00	-8	1,093	-0.73%
2018/05/22	0	0.00	6	70.20	69.80	-6	1,085	-0.55%
2018/05/21	0	0.00	10	69.54	70.10	-10	1,089	-0.92%
2018/05/18	0	0.00	12	69.62	69.30	-12	1,089	-1.10%
2018/05/17	4	69.45	19	69.77	70.20	-15	1,096	-1.37%
2018/05/16	9	69.42	53	69.77	68.70	-44	1,080	-4.07%
2018/05/15	283	70.47	81	70.47	69.90	202	1,058	19.09%	大買/鉅額交易
2018/05/14	43	72.11	0	0.00	71.50	43	1,053	4.08%
2018/05/11	282	72.53	0	0.00	72.50	282	1,044	26.99%	大買/鉅額交易
2018/05/10	4	72.50	34	73.13	72.70	-30	1,028	-2.92%
2018/05/09	124	71.90	136	72.13	72.70	-12	1,008	-1.19%	大買/大賣/
2018/05/08	3	77.10	0	0.00	74.10	3	970	0.31%
2018/05/07	0	0.00	12	78.40	78.40	-12	935	-1.28%
2018/05/04	6	78.37	22	78.32	78.20	-16	936	-1.71%
2018/05/03	11	78.56	27	78.63	78.70	-16	942	-1.70%
2018/05/02	43	79.38	0	0.00	79.50	43	943	4.56%
2018/04/30	7	78.83	0	0.00	80.30	7	944	0.74%
2018/04/27	4	79.05	4	79.80	78.30	0	972	0.00%
2018/04/26	6	80.28	3	80.00	80.00	3	988	0.30%
2018/04/25	3	80.10	3	80.03	80.30	0	993	0.00%
2018/04/24	101	81.01	328	80.91	80.90	-227	1,004	-22.59%	大買/大賣/鉅額交易
2018/04/23	2	81.25	0	0.00	81.60	2	1,013	0.20%
2018/04/20	19	81.76	0	0.00	81.70	19	1,031	1.84%
2018/04/19	7	81.87	0	0.00	81.70	7	1,033	0.68%
2018/04/18	12	81.57	8	81.50	81.50	4	1,040	0.38%
2018/04/17	36	81.84	21	81.73	81.60	15	1,041	1.44%
2018/04/16	7	81.94	0	0.00	82.10	7	1,074	0.65%
2018/04/13	11	81.86	0	0.00	82.20	11	1,117	0.98%
2018/04/12	30	81.66	0	0.00	81.60	30	1,152	2.60%
2018/04/10	1	82.10	33	81.97	82.00	-32	1,340	-2.39%
2018/04/09	6	83.10	164	83.86	83.10	-158	1,345	-11.74%	大賣/鉅額交易
2018/04/03	0	0.00	14	81.61	81.90	-14	1,323	-1.06%
2018/04/02	0	0.00	1	81.90	82.00	-1	1,328	-0.08%
2018/03/30	175	79.99	0	0.00	80.00	175	1,331	13.14%	大買/鉅額交易
2018/03/29	3	79.83	4	79.90	79.80	-1	1,356	-0.07%
2018/03/28	1	79.80	0	0.00	79.90	1	1,358	0.07%
2018/03/27	2	79.90	3	79.80	79.40	-1	1,366	-0.07%
2018/03/26	2	79.80	182	79.41	79.20	-180	1,451	-12.40%	大賣/鉅額交易
2018/03/23	0	0.00	5	79.90	79.90	-5	1,467	-0.34%
2018/03/22	2	81.10	12	80.97	80.60	-10	1,531	-0.65%
2018/03/21	1	81.50	14	81.46	81.10	-13	1,563	-0.83%
2018/03/20	19	81.35	2	81.70	81.70	17	1,571	1.08%
2018/03/19	0	0.00	12	81.23	81.10	-12	1,602	-0.75%
2018/03/15	2	80.70	51	80.80	80.70	-49	1,586	-3.09%
2018/03/14	0	0.00	64	81.26	80.70	-64	1,574	-4.06%
2018/03/13	0	0.00	66	82.40	81.70	-66	1,544	-4.27%
2018/03/12	0	0.00	5	83.12	84.00	-5	1,514	-0.33%
2018/03/09	8	82.00	4	82.00	82.40	4	1,507	0.27%
2018/03/08	1	82.20	0	0.00	82.00	1	1,503	0.07%
2018/03/07	11	81.73	11	82.40	81.70	0	1,507	0.00%
2018/03/06	5	81.52	0	0.00	81.60	5	1,518	0.33%
2018/03/05	29	81.74	1	81.50	81.20	28	1,542	1.82%
2018/03/02	17	82.58	0	0.00	82.20	17	1,538	1.10%
2018/03/01	32	83.76	12	84.18	83.90	20	1,537	1.30%
2018/02/27	39	85.03	4	84.90	84.90	35	1,524	2.30%
2018/02/26	26	84.63	0	0.00	84.70	26	1,523	1.71%
2018/02/23	12	84.42	0	0.00	84.20	12	1,529	0.78%
2018/02/22	32	84.35	0	0.00	84.50	32	1,537	2.08%
2018/02/21	77	83.97	0	0.00	84.20	77	1,543	4.99%
2018/02/12	0	0.00	85	82.51	82.40	-85	1,538	-5.53%
2018/02/09	12	81.52	108	82.06	82.50	-96	1,536	-6.25%	大賣/
2018/02/08	10	82.69	47	82.63	82.30	-37	1,526	-2.42%
2018/02/07	200	82.79	85	82.69	82.70	115	1,520	7.56%	大買/鉅額交易
2018/02/06	0	0.00	4	80.98	81.40	-4	1,513	-0.26%
2018/02/05	4	84.00	2	83.25	84.00	2	1,490	0.13%
2018/02/02	2	83.70	0	0.00	83.70	2	1,489	0.13%
2018/02/01	0	0.00	1	84.00	83.90	-1	1,508	-0.07%
2018/01/31	6	83.70	9	82.88	83.70	-3	1,534	-0.20%
2018/01/30	2	83.20	32	83.52	83.20	-30	1,567	-1.91%
2018/01/29	0	0.00	10	84.12	84.00	-10	1,625	-0.62%
2018/01/26	0	0.00	16	83.64	83.70	-16	1,628	-0.98%
2018/01/25	1	83.50	40	83.34	83.50	-39	1,628	-2.40%
2018/01/24	1	83.50	9	83.62	83.70	-8	1,634	-0.49%
2018/01/23	10	83.03	21	83.22	83.00	-11	1,632	-0.67%
2018/01/22	1	84.50	63	84.20	84.00	-62	1,620	-3.83%
2018/01/19	0	0.00	6	83.93	84.10	-6	1,643	-0.37%
2018/01/18	37	83.57	378	83.66	83.50	-341	1,659	-20.54%	大賣/鉅額交易
2018/01/17	55	83.56	54	83.43	83.20	1	1,670	0.06%
2018/01/16	64	84.11	39	84.42	84.10	25	1,653	1.51%
2018/01/15	14	83.79	16	84.11	84.10	-2	1,640	-0.12%
2018/01/12	0	0.00	43	85.12	84.50	-43	1,646	-2.61%
2018/01/11	1	84.60	16	84.51	84.30	-15	1,647	-0.91%
2018/01/10	7	84.51	76	84.72	84.50	-69	1,673	-4.12%
2018/01/09	8	85.85	34	86.32	85.10	-26	1,671	-1.56%
2018/01/08	2	88.10	92	87.41	86.00	-90	1,726	-5.21%
2018/01/05	3	88.20	163	87.91	87.70	-160	1,715	-9.33%	大賣/鉅額交易
2018/01/04	3	87.23	0	0.00	89.00	3	1,656	0.18%
2018/01/03	0	0.00	16	85.23	85.20	-16	1,570	-1.02%
2018/01/02	1	84.40	0	0.00	85.30	1	1,578	0.06%