中磊 (5388)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
5,856張
產業
上市通信網路類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.4	118.72	7.1	119.35	118.50	3.2	5,265	0.06%
2024/05/06	3.2	121.68	1.7	122.29	121.50	1.5	5,202	0.03%
2024/05/03	7.7	123.33	2.2	124.36	121.50	5.5	5,192	0.11%
2024/05/02	6	123.00	8	124.00	125.00	-2	5,182	-0.04%
2024/04/30	11	124.55	7.1	125.35	124.00	3.9	5,216	0.08%
2024/04/29	8.1	123.38	10	124.15	124.50	-1.9	5,187	-0.04%
2024/04/26	1.1	122.09	4	123.13	123.00	-2.9	5,163	-0.06%
2024/04/25	8.1	122.57	3	123.33	122.00	5.1	5,156	0.10%
2024/04/24	14.2	123.90	13	124.38	124.00	1.2	5,159	0.02%
2024/04/23	1.2	122.20	4	122.88	123.00	-2.8	5,128	-0.06%
2024/04/22	1.1	121.06	1	121.50	121.00	0.1	5,120	0.00%
2024/04/19	15.7	122.00	8	122.69	121.50	7.7	5,100	0.15%
2024/04/18	6.4	122.28	7.7	123.11	124.00	-1.3	5,068	-0.03%
2024/04/17	11.5	124.25	4.3	124.74	123.50	7.2	5,025	0.14%
2024/04/16	14.8	126.48	7	126.36	125.00	7.8	4,942	0.16%
2024/04/15	6.4	131.55	3	132.34	130.50	3.3	4,918	0.07%
2024/04/12	5.2	133.52	4	134.00	134.00	1.2	4,925	0.02%
2024/04/11	3.3	133.71	4.2	134.10	134.00	-0.9	4,909	-0.02%
2024/04/10	4.4	134.44	4	134.88	134.00	0.4	4,902	0.01%
2024/04/09	5.3	135.19	3	135.67	134.00	2.3	4,878	0.05%
2024/04/08	4	135.00	8.1	135.02	135.50	-4	4,850	-0.08%
2024/04/03	2	137.24	1.3	138.20	136.00	0.8	4,843	0.02%
2024/04/02	8.6	137.18	3	137.67	137.50	5.6	4,821	0.12%
2024/04/01	6.1	137.09	4	137.25	137.50	2	4,801	0.04%
2024/03/29	18.2	135.45	11.4	135.46	135.50	6.8	4,769	0.14%
2024/03/28	10	146.10	8.1	146.70	144.00	1.9	4,646	0.04%
2024/03/27	4.4	146.64	3	146.67	148.50	1.4	4,535	0.03%
2024/03/26	8.3	142.44	18.3	143.42	145.00	-10	4,469	-0.22%
2024/03/25	2.1	149.00	0	0.00	147.00	2.1	4,390	0.05%
2024/03/22	16.6	146.98	17.8	148.90	149.00	-1.2	4,355	-0.03%
2024/03/21	7.1	146.48	5.2	145.54	147.00	1.9	4,299	0.05%
2024/03/20	17.1	146.53	25.9	144.87	143.50	-8.7	4,290	-0.20%
2024/03/19	5	140.60	11.3	142.03	143.00	-6.3	4,364	-0.14%
2024/03/18	5.1	137.53	5	138.10	138.00	0.1	4,498	0.00%
2024/03/14	6	138.08	3	138.17	137.00	3	4,493	0.07%
2024/03/13	7.2	138.08	12	138.04	138.00	-4.8	4,441	-0.11%
2024/03/12	6	133.25	13	134.54	136.00	-7	4,401	-0.16%
2024/03/11	11.5	133.88	4.3	135.53	132.00	7.2	4,374	0.16%
2024/03/08	23.2	138.09	8	137.38	135.50	15.2	4,320	0.35%
2024/03/07	20.5	139.52	17	140.47	140.00	3.5	4,282	0.08%
2024/03/06	20.2	140.00	5	140.30	138.50	15.2	4,202	0.36%
2024/03/05	4.1	144.65	13.1	144.05	145.50	-9	3,978	-0.23%
2024/03/04	9.1	138.17	6	140.17	141.50	3.1	3,796	0.08%
2024/03/01	2.1	137.50	5	136.50	135.50	-3	3,706	-0.08%
2024/02/29	3.2	136.15	4	135.00	135.50	-0.9	3,692	-0.02%
2024/02/27	6.1	135.77	8	135.44	135.50	-1.9	3,654	-0.05%
2024/02/26	11.5	136.29	16.3	136.81	136.00	-4.8	3,604	-0.13%
2024/02/23	12.2	137.05	8	139.31	139.50	4.2	3,543	0.12%
2024/02/22	24.2	133.87	57.3	133.30	136.50	-33.1	3,357	-0.99%
2024/02/21	4.3	128.06	4	128.63	128.00	0.3	3,206	0.01%
2024/02/20	4.4	129.21	2	129.50	129.00	2.4	3,213	0.07%
2024/02/19	4.5	128.34	6	127.50	128.00	-1.5	3,201	-0.05%
2024/02/16	1	123.50	2	124.50	125.00	-1	3,191	-0.03%
2024/02/15	9	124.83	4	125.13	124.50	5	3,268	0.15%
2024/02/05	5	126.10	13	126.04	125.50	-8	3,269	-0.24%
2024/02/02	6.1	127.08	4	127.38	127.00	2.1	3,411	0.06%
2024/02/01	13.1	128.54	3.2	128.81	127.50	9.9	3,511	0.28%
2024/01/31	16	129.56	12	129.50	130.00	4	3,509	0.11%
2024/01/30	8	128.06	5	128.80	128.00	3	3,476	0.09%
2024/01/29	11	128.27	8	128.56	128.50	3	3,467	0.09%
2024/01/26	3	128.00	4	128.63	128.50	-1	3,495	-0.03%
2024/01/25	4.1	127.62	5	128.30	128.00	-0.9	3,542	-0.03%
2024/01/24	17	127.41	8	127.56	127.50	9	3,542	0.25%
2024/01/23	2.1	129.52	6.2	130.00	130.00	-4.2	3,519	-0.12%
2024/01/22	3	127.67	3	128.17	128.50	0	3,518	0.00%
2024/01/19	6	126.50	7.1	126.76	127.00	-1.1	3,534	-0.03%
2024/01/18	10	125.25	9	126.00	126.00	1	3,525	0.03%
2024/01/17	5	127.50	4	127.75	126.50	1	3,523	0.03%
2024/01/16	6	129.33	5	130.50	128.00	1	3,534	0.03%
2024/01/15	10	129.80	6	130.08	129.50	4	3,532	0.11%
2024/01/12	6	128.25	13	128.46	128.00	-7	3,547	-0.20%
2024/01/11	6	127.00	4	127.50	127.00	2	3,543	0.06%
2024/01/10	2	125.50	2	126.25	125.50	0	3,590	0.00%
2024/01/09	4.2	125.37	4.3	125.85	125.50	-0.2	3,616	0.00%
2024/01/08	4.3	127.65	1.2	128.42	127.00	3.1	3,606	0.09%
2024/01/05	8	131.44	7	132.00	130.50	1	3,613	0.03%
2024/01/04	16.3	131.94	7	132.29	130.50	9.3	3,649	0.25%
2024/01/03	5	133.50	8	133.50	133.00	-3	3,677	-0.08%
2024/01/02	5	135.90	1	136.00	136.00	4	3,667	0.11%
2023/12/29	3.1	133.37	3	133.83	134.50	0.1	3,670	0.00%
2023/12/28	3.1	133.69	2	134.00	134.50	1.1	3,690	0.03%
2023/12/27	3	132.83	3	133.33	134.00	0	3,720	0.00%
2023/12/26	5	132.70	10	133.05	133.50	-5	3,733	-0.13%
2023/12/25	5	131.80	9	132.33	131.50	-4	3,760	-0.11%
2023/12/22	6	133.51	8	133.69	133.00	-2	3,865	-0.05%
2023/12/21	4.1	132.14	7.7	132.66	131.00	-3.6	3,822	-0.09%
2023/12/20	14	133.32	9	133.89	133.00	5	3,821	0.13%
2023/12/19	9.1	133.85	15.1	134.03	133.50	-6	3,811	-0.16%
2023/12/18	13	138.27	2.2	138.59	136.50	10.8	3,802	0.28%
2023/12/15	3.3	137.27	5.2	137.61	137.00	-1.9	3,741	-0.05%
2023/12/14	28.3	139.08	27.4	140.12	141.00	0.9	3,682	0.02%
2023/12/13	14.1	135.18	14.6	134.66	136.50	-0.5	3,371	-0.02%
2023/12/12	7.3	128.65	6	129.25	128.50	1.3	3,142	0.04%
2023/12/11	4	124.13	8	125.00	126.00	-4	3,098	-0.13%
2023/12/08	4	123.50	4	124.13	123.50	0	3,094	0.00%
2023/12/07	9	123.94	1	123.00	123.00	8	3,129	0.26%
2023/12/06	6	125.34	4	126.00	125.00	2	3,228	0.06%
2023/12/05	1.1	126.47	0.5	127.00	127.00	0.6	3,230	0.02%
2023/12/04	0	126.50	0	0.00	127.00	0	3,302	0.00%
2023/12/01	1	125.50	3	126.33	125.50	-2	3,433	-0.06%
2023/11/30	4.3	122.87	4	123.00	124.00	0.3	3,442	0.01%
2023/11/29	0.1	124.00	0	0.00	124.00	0.1	3,435	0.00%
2023/11/28	1	123.00	5	121.80	123.00	-4	3,453	-0.12%
2023/11/27	4	119.38	3	119.83	119.50	1	3,476	0.03%
2023/11/24	2	121.00	2	121.50	121.00	0	3,487	0.00%
2023/11/23	9.2	121.97	22	121.77	121.50	-12.8	3,545	-0.36%
2023/11/22	4	122.63	5	123.10	123.00	-1	3,581	-0.03%
2023/11/21	4	123.25	5	123.60	123.50	-1	3,621	-0.03%
2023/11/20	2	122.01	2	122.75	122.00	0	3,669	0.00%
2023/11/17	15	120.70	12	121.25	121.50	3	3,769	0.08%
2023/11/16	7	122.57	5	122.30	122.50	2	3,815	0.05%
2023/11/15	7	121.57	2	122.00	121.00	5	3,881	0.13%
2023/11/14	1	123.50	1	124.00	123.00	0	3,883	0.00%
2023/11/13	1.1	121.43	1	120.50	120.00	0.1	3,893	0.00%
2023/11/10	3.3	121.24	13	119.96	121.50	-9.7	3,887	-0.25%
2023/11/09	14.5	114.28	9	114.44	113.50	5.5	3,781	0.15%
2023/11/08	5	120.50	0	119.00	120.00	5	3,751	0.13%
2023/11/07	5	118.00	4.1	118.39	119.50	0.9	3,783	0.02%
2023/11/06	10	118.60	4	118.88	118.50	6	3,833	0.16%
2023/11/03	4	116.13	7	117.50	118.00	-3	3,870	-0.08%
2023/11/02	6	116.50	11	116.36	116.50	-5	3,910	-0.13%
2023/11/01	7	110.79	6.1	111.49	112.50	0.9	4,043	0.02%
2023/10/31	7.1	114.59	3	116.83	112.50	4.1	4,146	0.10%
2023/10/30	1	115.50	5	114.90	115.50	-4	4,467	-0.09%
2023/10/27	5	113.70	3	114.67	112.50	2	4,977	0.04%
2023/10/26	1.1	114.68	1	115.00	115.00	0.1	5,299	0.00%
2023/10/25	1	117.00	3	117.50	116.50	-2	5,373	-0.04%
2023/10/24	7	115.50	10	115.85	116.50	-3	5,385	-0.06%
2023/10/23	6	114.42	6	115.00	114.00	0	5,401	0.00%
2023/10/20	4.4	114.05	4	114.63	114.50	0.4	5,447	0.01%
2023/10/19	5	115.80	5	116.40	115.50	0	5,476	0.00%
2023/10/18	4	116.25	1	116.50	115.50	3	5,527	0.05%
2023/10/17	6	119.58	6	120.67	118.50	0	5,537	0.00%
2023/10/16	5	119.20	2	118.50	118.50	3	5,613	0.05%
2023/10/13	3	121.17	6	120.83	121.50	-3	5,699	-0.05%
2023/10/12	6	119.00	10	119.40	119.00	-4	5,766	-0.07%
2023/10/11	13	118.77	5.2	119.37	117.00	7.9	5,809	0.14%
2023/10/06	4	121.00	3.2	121.50	121.00	0.8	5,975	0.01%
2023/10/05	7	121.71	4	122.38	121.50	3	6,046	0.05%
2023/10/04	6	120.83	11	121.14	121.50	-5	6,148	-0.08%
2023/10/03	13	121.12	7.1	121.42	120.50	5.9	6,252	0.09%
2023/10/02	5.1	123.41	5	124.10	123.50	0.1	6,502	0.00%
2023/09/28	10	121.95	8	122.31	123.00	2	6,793	0.03%
2023/09/27	10	122.65	11	123.45	123.00	-1	6,869	-0.01%
2023/09/26	6.1	128.23	3	129.17	126.50	3.1	6,952	0.04%
2023/09/25	2	128.51	2.3	129.57	130.00	-0.3	7,322	0.00%
2023/09/22	2.1	127.04	1	126.00	128.50	1.1	7,519	0.01%
2023/09/21	3.1	125.35	1	125.50	125.50	2.1	7,988	0.03%
2023/09/20	3.1	130.40	3	132.00	129.00	0.1	8,283	0.00%
2023/09/19	0	0.00	1	132.00	132.00	-1	8,272	-0.01%
2023/09/18	2	129.50	0.9	129.50	129.00	1.1	8,245	0.01%
2023/09/15	5.1	130.09	4.2	131.11	129.50	0.9	8,227	0.01%
2023/09/14	3	129.17	20	128.70	131.50	-17	8,259	-0.21%
2023/09/13	1	127.01	2	127.00	128.00	-1	8,254	-0.01%
2023/09/12	3	126.83	5.3	126.28	127.50	-2.3	8,282	-0.03%
2023/09/11	26.2	129.13	16.2	127.29	126.50	10	8,262	0.12%
2023/09/08	9	126.44	6	126.25	127.00	3	8,152	0.04%
2023/09/07	1	127.00	4	127.63	126.00	-3	8,141	-0.04%
2023/09/06	8.1	127.30	2.1	125.78	125.50	6	8,068	0.07%
2023/09/05	0	0.00	2.3	119.56	122.50	-2.3	7,903	-0.03%
2023/09/04	3	117.67	2	118.75	118.00	1	7,875	0.01%
2023/09/01	4.1	118.50	0	0.00	117.50	4.1	7,921	0.05%
2023/08/31	0.1	122.00	6	121.50	121.50	-5.9	7,935	-0.07%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	4.1	120.35	3	121.00	120.50	1.1	7,982	0.01%
2023/08/28	4.1	118.63	4	118.88	118.50	0.1	8,008	0.00%
2023/08/25	4.1	118.64	1	121.00	118.50	3.1	8,125	0.04%
2023/08/24	4	119.63	2.1	120.24	119.00	2	8,105	0.02%
2023/08/23	5	120.50	3	120.33	120.00	2	8,112	0.02%
2023/08/22	0.3	117.68	3	119.00	118.00	-2.7	8,066	-0.03%
2023/08/21	4	117.87	5	117.60	117.00	-1	7,998	-0.01%
2023/08/18	1	113.00	0	0.00	113.00	1	7,910	0.01%
2023/08/17	4.1	113.78	5.1	114.83	116.00	-1	7,921	-0.01%
2023/08/16	5	112.40	5	112.90	113.00	0	7,860	0.00%
2023/08/15	0	0.00	2	113.25	114.00	-2	7,846	-0.03%
2023/08/14	9	109.22	9	109.67	110.50	0	7,876	0.00%
2023/08/11	14.1	112.61	11.3	112.96	112.00	2.8	7,835	0.04%
2023/08/10	6.1	112.32	3.1	113.35	111.00	3	7,810	0.04%
2023/08/09	5.1	114.12	9.1	114.18	114.00	-4	7,740	-0.05%
2023/08/08	9.1	112.95	4.1	113.61	112.00	5	7,740	0.06%
2023/08/07	13.1	111.87	14	114.07	115.50	-0.9	7,700	-0.01%
2023/08/04	15.3	117.53	10	117.50	118.00	5.3	7,523	0.07%
2023/08/02	15	117.53	22.4	118.04	117.00	-7.4	7,407	-0.10%
2023/08/01	49.8	119.58	42.2	117.32	116.00	7.6	7,110	0.11%
2023/07/31	17.4	118.26	24.2	118.86	122.00	-6.8	6,588	-0.10%
2023/07/28	18	109.97	24.2	110.39	111.00	-6.2	6,283	-0.10%
2023/07/27	8	107.75	7	108.21	108.00	1	6,217	0.02%
2023/07/26	10	108.00	12	108.92	107.00	-2	6,208	-0.03%
2023/07/25	19.1	108.16	11	108.68	107.50	8.1	6,191	0.13%
2023/07/24	11	109.77	14.1	110.26	110.50	-3.1	6,145	-0.05%
2023/07/21	4	107.50	12	107.54	108.50	-8	6,114	-0.13%
2023/07/20	6.3	109.77	10	109.95	109.50	-3.7	6,082	-0.06%
2023/07/19	17.1	112.51	6	114.50	111.00	11.1	6,028	0.18%
2023/07/18	22	114.41	23	115.04	114.50	-1	5,972	-0.02%
2023/07/17	19.1	115.72	17	116.09	115.00	2.1	5,911	0.04%
2023/07/14	12	116.08	14.1	116.57	117.00	-2.1	5,830	-0.04%
2023/07/13	26.1	118.12	15.3	118.09	116.00	10.8	5,767	0.19%
2023/07/12	4	114.88	4	115.50	116.00	0	5,548	0.00%
2023/07/11	4.1	116.01	7.3	116.30	117.00	-3.1	5,505	-0.06%
2023/07/10	6	113.42	4.2	113.27	113.00	1.8	5,547	0.03%
2023/07/07	16.6	114.82	11.5	114.20	114.00	5.1	5,483	0.09%
2023/07/06	19.4	118.07	19.3	118.44	119.50	0	5,280	0.00%
2023/07/05	6.2	115.41	9.2	114.78	113.50	-3.1	5,019	-0.06%
2023/07/04	11	112.82	10.4	113.68	115.00	0.6	4,973	0.01%
2023/07/03	11.3	109.51	9	110.18	114.00	2.3	4,827	0.05%
2023/06/30	7.1	104.08	5	104.60	105.00	2.1	4,488	0.05%
2023/06/29	19.1	105.46	133	105.06	106.50	-113.9	4,411	-2.58%	大賣/鉅額交易
2023/06/28	16.6	102.18	10	103.20	99.60	6.6	3,984	0.17%
2023/06/27	2.1	96.04	0	0.00	96.50	2.1	3,650	0.06%
2023/06/26	2.1	97.23	4.8	97.25	97.00	-2.7	3,648	-0.07%
2023/06/20	6	97.00	4	98.90	95.70	2	3,649	0.05%
2023/06/19	1	98.30	3	98.00	98.50	-2	3,581	-0.06%
2023/06/16	105	96.10	106	96.10	97.00	-1	3,543	-0.03%	大買/大賣/
2023/06/15	0.2	96.91	0	0.00	97.20	0.2	3,493	0.00%
2023/06/14	2	96.15	5	96.36	96.70	-3	3,493	-0.09%
2023/06/13	1	95.11	5.3	95.34	95.40	-4.3	3,545	-0.12%
2023/06/09	1.1	95.38	12	95.43	95.40	-10.9	3,704	-0.29%
2023/06/08	1	94.70	0	0.00	94.70	1	3,797	0.03%
2023/06/07	2	95.10	1	94.40	94.80	1	3,905	0.03%
2023/06/06	7.1	96.68	6	96.13	96.30	1.1	3,923	0.03%
2023/06/05	10	98.02	13	98.69	98.40	-3	3,934	-0.08%
2023/06/02	2	95.80	16	96.29	95.60	-14	4,004	-0.35%
2023/06/01	20.3	95.74	0	96.60	95.70	20.3	4,024	0.50%
2023/05/31	2.1	94.72	9	94.77	95.50	-6.9	3,959	-0.17%
2023/05/30	5	92.78	0	0.00	92.40	5	3,811	0.13%
2023/05/29	3	91.53	7	92.74	93.30	-4	3,830	-0.10%
2023/05/26	3	89.77	6	90.22	90.60	-3	3,801	-0.08%
2023/05/25	0.1	89.00	0	0.00	89.20	0.1	3,767	0.00%
2023/05/24	2	89.00	0	0.00	89.20	2	3,790	0.05%
2023/05/23	8.2	88.78	0	0.00	88.50	8.2	3,806	0.21%
2023/05/22	0	0.00	1	89.00	89.70	-1	3,783	-0.03%
2023/05/19	0	0.00	1	88.30	88.50	-1	3,778	-0.03%
2023/05/18	3	87.93	60	88.07	87.90	-57	3,834	-1.49%
2023/05/17	0	0.00	1.2	86.17	86.80	-1.2	3,779	-0.03%
2023/05/15	0	84.30	0	0.00	84.80	0	3,738	0.00%
2023/05/12	0	0.00	528.5	85.31	84.40	-528.5	3,769	-14.02%	大賣/鉅額交易
2023/05/11	118	85.41	118.5	84.90	84.90	-0.5	3,728	-0.01%	大買/大賣/
2023/05/10	1.2	87.87	0.1	88.10	87.50	1.1	3,719	0.03%
2023/05/09	23	88.36	8	88.46	87.60	15	3,745	0.40%
2023/05/08	53	86.93	13	87.56	88.40	40	3,740	1.07%
2023/05/05	71	85.28	1	85.00	84.80	70	3,728	1.88%
2023/05/04	76	83.28	1	83.70	85.30	75	3,803	1.97%
2023/05/03	329	82.72	0	0.00	82.90	329	3,836	8.58%	大買/鉅額交易
2023/05/02	1	82.90	31	82.99	82.90	-30	3,857	-0.78%
2023/04/27	1.1	81.36	1.2	81.35	81.20	-0.1	3,854	0.00%
2023/04/26	3.2	80.39	1	80.60	81.10	2.2	3,841	0.06%
2023/04/25	2	81.35	1	83.40	80.30	1	3,838	0.03%
2023/04/24	1	82.30	1	83.40	82.70	0	3,812	0.00%
2023/04/21	3.1	83.14	2	84.35	82.70	1.1	3,827	0.03%
2023/04/20	2	85.75	1	85.60	85.50	1	3,812	0.03%
2023/04/18	1	88.40	0	0.00	88.00	1	3,828	0.03%
2023/04/17	0.1	88.70	0	0.00	88.30	0.1	3,811	0.00%
2023/04/13	3	88.30	1	88.70	87.70	2	3,788	0.05%
2023/04/12	335	94.70	360	94.14	94.30	-25	3,624	-0.69%	大買/大賣/
2023/04/11	1	94.60	0	94.50	94.60	1	3,562	0.03%
2023/04/10	1	93.40	0	0.00	93.60	1	3,490	0.03%
2023/04/07	1	96.80	1	94.80	93.50	0	3,441	0.00%
2023/04/06	30	94.10	30	96.90	96.60	0	3,367	0.00%
2023/03/30	4	94.80	4.1	95.18	95.10	-0.1	3,279	0.00%
2023/03/29	0	92.30	3	92.87	92.80	-3	3,145	-0.10%
2023/03/28	1	90.70	0	0.00	90.90	1	3,160	0.03%
2023/03/27	2	91.55	3.3	91.83	91.80	-1.3	3,138	-0.04%
2023/03/24	0	91.30	0	0.00	91.20	0	3,156	0.00%
2023/03/23	0.2	91.23	2	91.30	91.80	-1.9	3,240	-0.06%
2023/03/22	70	90.81	0	0.00	90.70	70	3,260	2.15%
2023/03/21	0.8	90.40	1	90.40	90.80	-0.3	3,276	-0.01%
2023/03/20	0	0.00	1	90.00	89.60	-1	3,268	-0.03%
2023/03/17	1	89.30	0	0.00	89.70	1	3,292	0.03%
2023/03/16	0	0.00	1	90.38	88.10	-1	3,291	-0.03%
2023/03/15	2.5	91.28	2.5	91.22	91.00	0	3,298	0.00%
2023/03/14	1	91.30	2	91.00	91.50	-1	3,266	-0.03%
2023/03/13	2	89.55	3	89.73	91.00	-1	3,256	-0.03%
2023/03/10	3	90.70	0	0.00	89.10	3	3,186	0.09%
2023/03/09	30	90.20	0	0.00	91.10	30	3,171	0.95%
2023/03/08	2	90.50	2.1	90.02	91.30	0	3,213	0.00%
2023/03/07	53	88.10	12	89.39	89.60	41	3,307	1.24%
2023/03/06	2.1	87.20	2	87.90	87.20	0.1	3,216	0.00%
2023/03/03	0.1	85.50	0.1	85.90	85.70	0	3,409	0.00%
2023/03/02	1	85.90	1	85.30	85.80	0	3,478	0.00%
2023/03/01	1.1	83.39	5	85.48	85.60	-3.9	3,540	-0.11%
2023/02/24	25	84.40	2.2	85.33	84.30	22.8	3,577	0.64%
2023/02/23	56.2	84.45	2	84.80	84.80	54.2	3,636	1.49%
2023/02/22	1	83.00	0	0.00	84.40	1	3,897	0.03%
2023/02/21	0	0.00	0.8	84.20	83.90	-0.8	4,086	-0.02%
2023/02/20	0	0.00	1	85.10	84.20	-1	4,123	-0.02%
2023/02/17	2	84.65	4	84.90	84.70	-2	4,171	-0.05%
2023/02/16	3	83.97	32	83.38	84.90	-29	4,171	-0.70%
2023/02/15	0	82.30	1	82.50	82.30	-1	4,188	-0.02%
2023/02/13	1	81.20	4	81.00	81.30	-3	4,257	-0.07%
2023/02/10	3	80.67	0	0.00	80.50	3	4,281	0.07%
2023/02/09	1	82.00	21	82.13	82.10	-20	4,282	-0.47%
2023/02/07	30	82.90	0	0.00	83.30	30	4,269	0.70%
2023/02/06	1	82.00	0	0.00	82.50	1	4,254	0.02%
2023/02/03	21	82.90	22	83.48	82.70	-1	4,261	-0.02%
2023/02/02	23	81.74	6	82.70	83.00	17	4,238	0.40%
2023/02/01	2	81.75	7	81.89	81.90	-5	4,184	-0.12%
2023/01/31	4	79.40	4	79.98	80.30	0	4,144	0.00%
2023/01/30	5	79.64	16	80.06	79.90	-11	4,147	-0.27%
2023/01/16	1	78.90	3	78.60	78.90	-2	4,198	-0.05%
2023/01/13	11	78.76	4	80.00	78.20	7	4,264	0.16%
2023/01/12	2	79.40	2	79.80	79.50	0	4,296	0.00%
2023/01/11	5	79.46	9	80.12	79.30	-4	4,356	-0.09%
2023/01/10	10	79.63	8	80.49	78.60	2	4,393	0.05%
2023/01/09	9	80.18	8	80.49	79.80	1	4,419	0.02%
2023/01/06	1	77.50	0	0.00	77.70	1	4,382	0.02%
2023/01/05	6	77.42	2	77.80	76.90	4	4,423	0.09%
2023/01/03	0	0.00	1	77.00	76.70	-1	4,612	-0.02%
2022/12/30	2	76.50	1	77.20	76.30	1	4,738	0.02%
2022/12/29	1	75.50	3	75.60	75.90	-2	4,775	-0.04%
2022/12/27	1.1	78.50	0	0.00	78.10	1.1	4,920	0.02%
2022/12/23	0	0.00	1	77.00	77.40	-1	5,083	-0.02%
2022/12/22	1.1	77.16	2	77.60	77.50	-0.9	5,139	-0.02%
2022/12/21	1	76.50	0	0.00	76.50	1	5,228	0.02%
2022/12/20	4	76.75	1	76.80	76.00	3	5,242	0.06%
2022/12/19	3.1	80.47	1	80.30	80.20	2.1	5,218	0.04%
2022/12/16	3	81.57	6	82.25	81.20	-3	5,240	-0.06%
2022/12/15	9.5	83.77	9	83.81	83.40	0.5	5,220	0.01%
2022/12/14	1	80.60	5	81.92	82.20	-4	5,163	-0.08%
2022/12/13	3.4	80.40	2	80.75	79.40	1.4	5,129	0.03%
2022/12/12	0	0.00	0.1	82.00	81.50	-0.1	5,161	0.00%
2022/12/09	2	81.30	0	0.00	80.90	2	5,185	0.04%
2022/12/07	6.8	81.95	5	81.40	80.40	1.8	5,247	0.03%
2022/12/06	7	85.11	8	83.66	83.20	-1	5,271	-0.02%
2022/12/05	4	84.48	11	84.78	84.90	-7	5,258	-0.13%
2022/12/02	6	84.02	7	84.51	83.90	-1	5,234	-0.02%
2022/12/01	11	84.11	7	84.50	83.90	4	5,260	0.08%
2022/11/30	13.1	83.90	7	84.27	83.50	6.1	5,230	0.12%
2022/11/29	1	83.11	17	82.79	84.10	-16	5,229	-0.31%
2022/11/28	8.2	81.95	6	81.77	81.60	2.2	5,157	0.04%
2022/11/25	20	82.79	9	82.47	82.70	11	5,168	0.21%
2022/11/24	1	80.20	3	80.93	81.10	-2	4,974	-0.04%
2022/11/23	3.3	80.76	1	80.60	79.80	2.3	4,998	0.05%
2022/11/22	0	0.00	1	79.71	80.40	-1	5,052	-0.02%
2022/11/21	1.1	80.04	0	0.00	79.10	1.1	5,104	0.02%
2022/11/18	8	81.41	21	81.17	80.40	-13	5,068	-0.26%
2022/11/17	213.2	79.80	207	78.77	78.30	6.2	4,928	0.13%	大買/大賣/
2022/11/16	2	76.20	9	77.09	76.80	-7	4,910	-0.14%
2022/11/15	5.4	76.87	3	77.20	76.90	2.4	4,983	0.05%
2022/11/14	0	0.00	1	77.68	77.40	-1	5,111	-0.02%
2022/11/11	8	78.47	1	77.70	77.00	7	5,187	0.14%
2022/11/10	1	80.90	0	0.00	78.20	1	5,206	0.02%
2022/11/08	0	78.78	0	0.00	77.20	0	5,540	0.00%
2022/11/07	1	78.70	1	78.00	78.70	0	5,723	0.00%
2022/11/04	1	77.60	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	0	77.60	77.90	0	6,235	0.00%
2022/11/02	10	76.82	6	76.62	76.50	4	6,631	0.06%
2022/11/01	1	76.40	0	0.00	76.40	1	7,150	0.01%
2022/10/28	1	74.10	1	74.30	73.90	0	7,343	0.00%
2022/10/24	1	75.60	0	0.00	75.40	1	7,562	0.01%
2022/10/21	15	76.98	1	76.10	75.20	14	7,615	0.18%
2022/10/20	4	79.05	32.1	78.91	78.70	-28.1	7,592	-0.37%
2022/10/19	29	82.30	2	80.20	80.20	27	7,595	0.36%
2022/10/18	3	82.50	10	82.82	82.90	-7	7,586	-0.09%
2022/10/14	1	80.90	0	0.00	81.80	1	7,601	0.01%
2022/10/13	0	0.00	1	78.60	78.50	-1	7,776	-0.01%
2022/10/12	8	81.90	4	82.07	82.40	4	7,812	0.05%
2022/10/11	4	84.00	10	84.50	85.10	-6	7,829	-0.08%
2022/10/07	3.1	86.13	1	87.70	86.10	2.1	8,067	0.03%
2022/10/06	8	85.71	3	86.37	85.90	5	8,315	0.06%
2022/10/05	19	85.07	11	85.86	84.50	8	8,449	0.09%
2022/10/04	2	83.65	0	0.00	84.50	2	8,540	0.02%
2022/10/03	1	78.50	0	0.00	81.70	1	8,769	0.01%
2022/09/30	5	77.50	0	0.00	78.80	5	8,946	0.06%
2022/09/27	1.1	84.01	3	83.67	83.90	-2	8,872	-0.02%
2022/09/26	0.1	84.70	0	86.40	84.30	0	8,862	0.00%
2022/09/23	0.1	89.50	1	87.80	87.80	-1	8,842	-0.01%
2022/09/22	2	89.45	0	0.00	90.40	2	8,853	0.02%
2022/09/21	2	90.45	0	0.00	89.50	2	8,866	0.02%
2022/09/20	0	0.00	1	91.30	91.30	-1	8,865	-0.01%
2022/09/19	5	90.46	6	90.18	89.80	-1	8,966	-0.01%
2022/09/16	1	91.30	0	92.10	91.00	1	9,048	0.01%
2022/09/15	7	93.43	2	93.45	91.10	5	9,083	0.06%
2022/09/14	6	92.25	5	92.80	93.00	1	9,181	0.01%
2022/09/13	2	95.30	2	94.70	94.30	0	9,219	0.00%
2022/09/08	0	0.00	2	94.40	94.10	-2	9,151	-0.02%
2022/09/07	5.1	94.43	4	93.95	93.90	1.1	9,240	0.01%
2022/09/06	2.1	97.16	2	94.20	94.30	0.1	9,197	0.00%
2022/09/05	12	98.65	12	98.84	96.70	0	9,117	0.00%
2022/09/02	6	97.03	6	97.32	97.50	0	9,017	0.00%
2022/09/01	1	95.60	0	0.00	95.50	1	8,941	0.01%
2022/08/31	2	96.55	3	96.90	97.30	-1	8,915	-0.01%
2022/08/30	2	97.22	4	96.40	97.00	-2	8,901	-0.02%
2022/08/29	8	92.14	30	92.21	93.20	-22	8,830	-0.25%
2022/08/26	7	98.40	7	98.27	97.30	0	8,717	0.00%
2022/08/25	3	97.37	2	97.35	97.60	1	8,594	0.01%
2022/08/24	8	96.47	7	96.27	96.00	1	8,542	0.01%
2022/08/23	28.1	97.36	3	97.57	97.40	25.1	8,437	0.30%
2022/08/22	2	95.85	4	96.15	95.00	-2	8,272	-0.02%
2022/08/19	6	97.77	5	98.42	98.40	1	8,172	0.01%
2022/08/18	3	97.33	3	97.47	98.50	0	8,029	0.00%
2022/08/17	5	97.64	3.1	97.99	97.40	2	7,930	0.02%
2022/08/16	4	98.90	3	98.87	99.00	1	7,872	0.01%
2022/08/15	17.1	99.03	5.4	98.92	99.00	11.8	7,812	0.15%
2022/08/12	7	104.21	13	104.35	102.50	-6	7,569	-0.08%
2022/08/11	16.1	103.18	30.1	102.82	104.50	-14	7,378	-0.19%
2022/08/10	3	104.17	6	104.33	103.50	-3	7,075	-0.04%
2022/08/09	44	102.14	27.2	103.61	105.50	16.9	6,933	0.24%
2022/08/08	11	98.42	28	99.89	101.00	-17	6,612	-0.26%
2022/08/05	2	89.75	4	90.85	92.00	-2	6,108	-0.03%
2022/08/04	2	88.40	2	87.75	89.70	0	6,026	0.00%
2022/08/03	0	0.00	2	86.70	86.30	-2	5,972	-0.03%
2022/08/02	3	87.07	13	86.68	86.80	-10	6,013	-0.17%
2022/08/01	11	90.48	4	89.55	89.50	7	6,004	0.12%
2022/07/29	2	89.20	5	89.76	90.40	-3	5,973	-0.05%
2022/07/28	2	88.20	0	0.00	88.00	2	6,009	0.03%
2022/07/27	1	85.90	11	85.75	87.00	-10	5,970	-0.17%
2022/07/26	4	86.10	12	85.71	86.00	-8	5,991	-0.13%
2022/07/25	1	85.50	1	85.40	86.40	0	6,077	0.00%
2022/07/22	0	0.00	2.5	86.70	85.50	-2.5	6,196	-0.04%
2022/07/21	0.1	87.50	0	0.00	88.00	0.1	6,380	0.00%
2022/07/20	7.3	86.72	8	86.79	87.70	-0.8	6,531	-0.01%
2022/07/19	1	88.30	1	87.80	87.80	0	6,383	0.00%
2022/07/18	4.2	88.56	1	87.90	88.50	3.2	6,420	0.05%
2022/07/15	10.3	89.18	8	87.73	88.20	2.3	6,451	0.04%
2022/07/14	4	86.35	9	87.93	90.50	-5	6,197	-0.08%
2022/07/13	3	83.20	4.1	83.50	82.30	-1.1	5,844	-0.02%
2022/07/12	0.1	82.70	1	84.00	84.00	-0.9	5,685	-0.02%
2022/07/11	33	85.36	4	87.68	85.60	29	5,535	0.52%
2022/07/08	4	87.15	36	85.90	86.90	-32	5,213	-0.61%
2022/07/07	1	82.10	0	0.00	82.10	1	4,951	0.02%
2022/07/06	2	76.00	3	76.00	76.00	-1	4,868	-0.02%
2022/07/05	4	75.93	0	0.00	76.10	4	4,897	0.08%
2022/07/04	1	76.00	0	0.00	75.00	1	4,909	0.02%
2022/07/01	0	0.00	5	78.30	75.90	-5	4,966	-0.10%
2022/06/30	0	0.00	5	80.40	81.10	-5	4,985	-0.10%
2022/06/29	0	0.00	4.1	81.79	82.60	-4.1	5,025	-0.08%
2022/06/28	2	83.95	1	84.40	83.70	1	5,017	0.02%
2022/06/27	6.1	83.19	3	82.37	83.80	3.1	5,104	0.06%
2022/06/24	1	83.40	2	83.55	83.60	-1	5,033	-0.02%
2022/06/22	5	83.50	5	81.94	81.20	0	4,888	0.00%
2022/06/21	3	80.87	9	80.69	81.20	-6	4,782	-0.13%
2022/06/17	1	77.90	2	76.00	76.80	-1	4,741	-0.02%
2022/06/16	1	82.00	1	83.00	79.60	0	4,693	0.00%
2022/06/15	3	80.00	0	0.00	79.60	3	4,602	0.07%
2022/06/14	1	77.80	0	0.00	79.10	1	4,639	0.02%
2022/06/13	0	0.00	2	77.15	77.30	-2	4,700	-0.04%
2022/06/10	0	0.00	1	80.10	80.20	-1	4,773	-0.02%
2022/06/09	1	79.10	0	0.00	79.80	1	4,911	0.02%
2022/06/08	2	80.70	1	80.80	79.00	1	4,985	0.02%
2022/06/07	2	80.70	0	0.00	80.30	2	4,971	0.04%
2022/06/06	1	81.00	2	81.25	80.30	-1	4,929	-0.02%
2022/06/02	1	80.50	1	81.00	80.30	0	4,927	0.00%
2022/06/01	2	80.60	4	80.70	80.50	-2	4,928	-0.04%
2022/05/31	1	80.60	0	0.00	79.50	1	4,901	0.02%
2022/05/30	1	79.50	3	80.37	80.60	-2	4,863	-0.04%
2022/05/27	1	79.10	0	0.00	78.70	1	4,822	0.02%
2022/05/26	1	77.50	6	77.22	77.50	-5	4,793	-0.10%
2022/05/25	3	78.80	4	78.30	79.00	-1	4,742	-0.02%
2022/05/24	2	79.65	1	80.30	79.10	1	4,743	0.02%
2022/05/23	4	80.08	7.1	80.00	79.60	-3.1	4,673	-0.07%
2022/05/20	0	0.00	2	77.60	77.10	-2	4,599	-0.04%
2022/05/19	6	77.87	2	76.70	77.60	4	4,562	0.09%
2022/05/18	1	78.50	1	77.90	78.00	0	4,537	0.00%
2022/05/17	28	78.44	32	78.47	78.10	-4	4,537	-0.09%
2022/05/16	30	77.84	25	78.12	77.40	5	4,485	0.11%
2022/05/13	11	74.47	9	74.89	74.90	2	4,417	0.05%
2022/05/12	31	73.20	35	72.65	72.00	-4	4,409	-0.09%
2022/05/11	10	73.70	0.1	73.60	73.50	9.9	4,412	0.23%
2022/05/10	9	73.62	13	73.85	74.30	-4	4,446	-0.09%
2022/05/09	6	76.43	12	76.67	74.20	-6	4,448	-0.13%
2022/05/06	15	76.24	13	76.69	76.20	2	4,492	0.04%
2022/05/05	26	81.09	21	80.87	79.00	5	4,596	0.11%
2022/05/04	16.1	82.18	7	82.51	82.30	9.1	4,626	0.20%
2022/05/03	8.1	83.06	5	83.52	82.70	3.1	4,687	0.07%
2022/04/29	11	84.55	13	84.27	83.40	-2	4,705	-0.04%
2022/04/28	36	85.10	26	84.75	83.60	10	4,617	0.22%
2022/04/27	40	86.86	26.2	87.05	87.40	13.8	4,487	0.31%
2022/04/26	9	84.94	11	85.48	86.70	-2	4,372	-0.05%
2022/04/25	5	82.16	0.2	83.50	81.50	4.8	4,279	0.11%
2022/04/22	3	83.97	22.7	84.20	86.30	-19.7	4,356	-0.45%
2022/04/21	23.1	82.93	6	84.48	85.60	17.1	4,281	0.40%
2022/04/20	4	81.08	7	80.94	80.10	-3	4,094	-0.07%
2022/04/19	2	78.50	3	78.50	78.10	-1	4,059	-0.02%
2022/04/15	1	76.60	1	76.40	76.40	0	4,115	0.00%
2022/04/14	1	77.80	3	78.03	78.00	-2	4,240	-0.05%
2022/04/12	2	78.00	0	0.00	77.90	2	4,318	0.05%
2022/04/11	7	77.47	5	77.88	77.50	2	4,378	0.05%
2022/04/08	2	78.35	3	78.13	78.20	-1	4,523	-0.02%
2022/04/07	7	77.39	5	77.60	75.20	2	4,871	0.04%
2022/04/06	4	81.00	5	80.96	81.00	-1	4,809	-0.02%
2022/04/01	2	81.35	10	81.00	81.10	-8	4,744	-0.17%
2022/03/31	2	79.45	0	0.00	79.10	2	4,662	0.04%
2022/03/30	3	81.00	29	80.86	80.40	-26	4,650	-0.56%
2022/03/29	3	79.63	3	79.60	78.40	0	4,548	0.00%
2022/03/28	9	78.22	10	78.43	78.80	-1	4,492	-0.02%
2022/03/25	2	78.65	2	79.35	79.30	0	4,463	0.00%
2022/03/24	12	79.25	11	78.80	77.90	1	4,421	0.02%
2022/03/23	11	77.68	9	77.60	77.80	2	4,355	0.05%
2022/03/22	3	76.13	1	76.90	77.90	2	4,336	0.05%
2022/03/21	19	77.01	18	76.95	76.30	1	4,320	0.02%
2022/03/18	1	75.60	1	76.60	76.10	0	4,273	0.00%
2022/03/17	4	76.50	4	76.93	76.20	0	4,236	0.00%
2022/03/16	1	76.20	3	76.33	76.10	-2	4,169	-0.05%
2022/03/15	5	77.86	6	78.60	78.80	-1	4,087	-0.02%
2022/03/14	6	78.00	22	78.44	79.30	-16	3,988	-0.40%
2022/03/11	5	75.86	8	76.21	75.90	-3	3,855	-0.08%
2022/03/10	7	74.14	8	73.63	74.40	-1	3,735	-0.03%
2022/03/09	5	70.52	0	0.00	69.60	5	3,693	0.14%
2022/03/08	0	0.00	1	70.80	69.70	-1	3,687	-0.03%
2022/03/07	2	70.75	0	0.00	71.20	2	3,658	0.05%
2022/03/04	2	73.85	2	74.30	73.90	0	3,640	0.00%
2022/03/03	1	74.30	1	74.10	74.50	0	3,636	0.00%
2022/03/02	1	73.90	1	74.30	74.10	0	3,635	0.00%
2022/03/01	0	0.00	1	74.60	74.50	-1	3,623	-0.03%
2022/02/25	0	0.00	2	72.30	72.30	-2	3,617	-0.06%
2022/02/24	1	73.20	12	72.87	72.00	-11	3,634	-0.30%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/22	7	74.20	8	74.16	73.60	-1	3,640	-0.03%
2022/02/21	3	74.17	0	0.00	74.00	3	3,617	0.08%
2022/02/18	3	74.70	6	74.18	74.40	-3	3,634	-0.08%
2022/02/17	8	74.95	31	74.59	73.90	-23	3,671	-0.63%
2022/02/16	15	74.90	4	74.83	75.00	11	3,630	0.30%
2022/02/15	8	74.60	0	74.50	73.60	8	3,599	0.22%
2022/02/14	1	73.90	11	74.58	74.50	-10	3,561	-0.28%
2022/02/11	10	75.10	10	75.60	75.50	0	3,524	0.00%
2022/02/10	5.2	77.11	2	76.55	76.50	3.2	3,469	0.09%
2022/02/09	13	77.96	12	78.83	78.60	1	3,406	0.03%
2022/02/08	2	77.75	0	0.00	78.80	2	3,354	0.06%
2022/02/07	18	76.56	20	77.06	77.50	-2	3,256	-0.06%
2022/01/26	13.1	76.72	15	77.03	77.00	-1.9	3,058	-0.06%
2022/01/25	16	74.96	17	75.52	74.30	-1	2,862	-0.03%
2022/01/24	11	74.37	4	75.55	75.90	7	2,748	0.25%
2022/01/21	21	73.48	20	73.85	73.30	1	2,662	0.04%
2022/01/20	24	75.71	23	75.55	75.70	1	2,605	0.04%
2022/01/19	28	75.20	27	75.06	75.50	1	2,556	0.04%
2022/01/18	19	74.14	17	74.35	74.80	2	2,407	0.08%
2022/01/17	33	73.15	56	73.63	73.50	-23	2,271	-1.01%
2022/01/14	10	70.27	15	70.25	70.00	-5	2,128	-0.23%
2022/01/13	4	68.70	8	69.35	69.10	-4	2,076	-0.19%
2022/01/12	9	68.62	8	69.24	68.50	1	2,068	0.05%
2022/01/11	30	68.27	23.3	68.18	67.80	6.7	2,037	0.33%
2022/01/10	23	71.31	25.5	70.22	70.20	-2.5	1,990	-0.13%
2022/01/07	13.5	70.54	13	71.15	71.00	0.5	1,928	0.03%
2022/01/06	6	67.72	2	67.40	67.40	4	1,787	0.22%
2022/01/05	1.2	69.77	1	71.00	69.30	0.2	1,732	0.01%
2022/01/04	8	70.89	1	70.50	70.30	7	1,674	0.42%
2022/01/03	28	73.24	8	73.89	72.60	20	1,580	1.27%
2021/12/30	33	73.89	96	74.16	75.70	-63	1,373	-4.59%
2021/12/29	6	70.22	8	69.95	70.30	-2	978	-0.20%
2021/12/28	2	69.60	2	69.85	70.00	0	967	0.00%
2021/12/27	1	68.70	0	0.00	69.40	1	952	0.11%
2021/12/24	2	69.65	0	0.00	68.40	2	952	0.21%
2021/12/23	4	69.50	4	69.90	69.70	0	931	0.00%
2021/12/20	0	0.00	2	68.40	67.40	-2	886	-0.23%
2021/12/17	19	68.16	0	0.00	68.00	19	870	2.18%
2021/12/16	13	69.16	8	68.83	68.80	5	857	0.58%
2021/12/15	0	0.00	1	70.10	69.20	-1	846	-0.12%
2021/12/14	7	68.91	3	69.00	68.50	4	806	0.50%
2021/12/13	2	69.55	0	0.00	69.90	2	808	0.25%
2021/12/09	6	69.00	1	69.40	68.80	5	797	0.63%
2021/12/08	7	68.43	1	69.00	68.70	6	786	0.76%
2021/12/07	12	67.65	0	0.00	68.30	12	774	1.55%
2021/11/26	0	0.00	2	66.20	65.50	-2	744	-0.27%
2021/11/25	0	0.00	1	66.90	67.20	-1	734	-0.14%
2021/11/24	0	0.00	0.2	67.15	67.20	-0.2	730	-0.03%
2021/11/23	2.2	68.40	5	69.06	67.20	-2.8	718	-0.39%
2021/11/22	5	69.70	1	69.60	70.20	4	704	0.57%
2021/11/17	1	68.60	0	0.00	69.00	1	679	0.15%
2021/11/16	1	69.20	1.1	68.50	69.20	-0.1	660	-0.02%
2021/11/15	0	0.00	5	68.00	66.00	-5	608	-0.82%
2021/11/09	5	66.50	5	67.10	66.60	0	617	0.00%
2021/11/08	1	67.50	1	68.10	67.50	0	616	0.00%
2021/11/05	4	67.25	3	66.77	67.00	1	599	0.17%
2021/10/29	2	64.40	2	64.00	63.70	0	540	0.00%
2021/10/21	20	61.00	0	0.00	61.00	20	547	3.65%
2021/10/07	0.1	62.38	0	0.00	62.10	0.1	611	0.02%
2021/09/29	0	0.00	0.3	62.60	62.30	-0.3	696	-0.04%
2021/09/24	0	0.00	0.5	64.00	63.90	-0.5	712	-0.07%
2021/09/17	1	63.80	0	0.00	63.80	1	736	0.14%
2021/09/10	1	67.10	0	0.00	67.30	1	743	0.13%
2021/09/01	0	0.00	0	65.40	65.90	0	754	0.00%
2021/08/25	1	66.90	1	66.20	66.80	0	792	0.00%
2021/08/24	0.1	64.10	0	0.00	64.40	0.1	776	0.01%
2021/08/18	1	61.30	3	62.73	63.60	-2	783	-0.26%
2021/08/12	1	63.20	0	0.00	63.00	1	857	0.12%
2021/08/11	1	63.70	1	64.70	63.90	0	857	0.00%
2021/08/09	1	64.70	2	64.80	64.70	-1	884	-0.11%
2021/08/06	2	65.10	2	65.60	65.10	0	898	0.00%
2021/08/04	1	65.20	1	65.80	65.80	0	967	0.00%
2021/08/03	3	65.27	4	65.68	65.60	-1	1,003	-0.10%
2021/07/30	2	65.50	0	0.00	64.90	2	1,016	0.20%
2021/07/29	1	66.40	0	0.00	65.70	1	1,012	0.10%
2021/07/26	0	0.00	1	66.70	66.70	-1	1,073	-0.09%
2021/07/23	1	66.80	0	0.00	66.80	1	1,086	0.09%
2021/07/20	1	66.90	0	0.00	66.90	1	1,118	0.09%
2021/07/15	0	0.00	1	69.50	69.20	-1	1,167	-0.09%
2021/07/14	0	69.70	0	0.00	70.00	0	1,162	0.00%
2021/07/09	0	0.00	2	67.50	68.00	-2	1,176	-0.17%
2021/07/08	4	67.20	1	68.50	66.90	3	1,211	0.25%
2021/07/07	2	67.55	1	67.50	67.40	1	1,250	0.08%
2021/06/30	1	68.60	0	0.00	68.80	1	1,453	0.07%
2021/06/28	0	0.00	1	69.10	68.40	-1	1,577	-0.06%
2021/06/22	0	66.20	2	66.30	65.80	-2	1,706	-0.12%
2021/06/18	1	66.80	0	0.00	66.50	1	1,745	0.06%
2021/06/10	1	65.60	0	0.00	66.00	1	1,984	0.05%
2021/06/09	0	0.00	1	65.30	64.70	-1	1,990	-0.05%
2021/06/07	1	63.70	0	0.00	64.00	1	2,027	0.05%
2021/06/04	1	64.90	0	0.00	64.60	1	2,036	0.05%
2021/06/03	2	66.00	0	0.00	66.20	2	2,052	0.10%
2021/05/28	2	65.70	0	0.00	66.00	2	2,115	0.09%
2021/05/25	5	64.50	0	0.00	64.80	5	2,145	0.23%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/19	1	64.10	0	0.00	63.70	1	2,091	0.05%
2021/05/18	2	62.75	0	0.00	63.50	2	2,103	0.10%
2021/05/17	1	59.20	0	0.00	59.80	1	2,104	0.05%
2021/05/14	0	0.00	1	62.60	63.30	-1	2,081	-0.05%
2021/05/13	1	60.30	0	0.00	61.60	1	2,065	0.05%
2021/05/12	9	63.06	0	0.00	63.30	9	2,041	0.44%
2021/05/11	1	67.50	5	66.60	66.70	-4	1,998	-0.20%
2021/05/06	0	0.00	1	70.30	69.90	-1	1,971	-0.05%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/05/04	1	68.90	1	69.10	69.40	0	1,976	0.00%
2021/05/03	0	0.00	8	72.85	71.80	-8	1,944	-0.41%
2021/04/29	1	74.10	1	75.50	74.10	0	1,946	0.00%
2021/04/21	0	0.00	8	75.10	75.10	-8	1,962	-0.41%
2021/04/20	0	0.00	2	75.30	75.50	-2	1,976	-0.10%
2021/04/19	2	75.90	2	76.15	75.60	0	1,988	0.00%
2021/04/16	0	0.00	4	76.50	76.20	-4	1,989	-0.20%
2021/04/14	3	74.93	0	0.00	75.00	3	2,001	0.15%
2021/04/13	0	0.00	3	77.40	75.80	-3	1,997	-0.15%
2021/04/12	0	0.00	2.2	76.72	76.50	-2.2	1,975	-0.11%
2021/04/09	1	76.70	1	76.90	76.70	0	1,937	0.00%
2021/04/08	6	76.83	2	76.85	76.50	4	1,897	0.21%
2021/04/07	0	0.00	0.2	75.50	76.10	-0.2	1,830	-0.01%
2021/04/06	1	75.80	0	0.00	75.70	1	1,799	0.06%
2021/04/01	1.1	74.21	1	74.70	75.40	0.1	1,745	0.00%
2021/03/26	1	73.60	0	0.00	73.20	1	1,574	0.06%
2021/03/25	7	74.04	5	73.92	73.40	2	1,559	0.13%
2021/03/22	9	72.93	0	0.00	73.20	9	1,451	0.62%
2021/03/19	4	73.68	0	0.00	73.70	4	1,428	0.28%
2021/03/18	20	73.61	22	73.97	74.40	-2	1,378	-0.15%
2021/03/17	0.1	72.10	0	0.00	71.70	0.1	1,267	0.01%
2021/03/15	0	0.00	1	71.70	71.70	-1	1,399	-0.07%
2021/03/11	1	71.20	0	0.00	71.30	1	1,398	0.07%
2021/03/10	5	71.14	1	70.90	71.00	4	1,391	0.29%
2021/03/08	1	71.60	0	0.00	71.10	1	1,377	0.07%
2021/03/04	2	70.70	0	0.00	70.70	2	1,371	0.15%
2021/03/03	4	71.85	0	0.00	71.60	4	1,405	0.28%
2021/03/02	0	0.00	1	73.00	72.20	-1	1,446	-0.07%
2021/02/24	0	0.00	0.1	73.51	73.10	-0.1	1,496	0.00%
2021/02/22	3	74.00	1	74.10	74.00	2	1,482	0.13%
2021/02/19	0	0.00	62	73.75	73.90	-62	1,474	-4.20%
2021/02/18	0	0.00	28	73.80	73.70	-28	1,473	-1.90%
2021/02/17	2.1	72.60	0	0.00	72.60	2.1	1,468	0.14%
2021/02/05	1	72.30	0	0.00	72.10	1	1,465	0.07%
2021/02/03	1	72.80	0	0.00	72.80	1	1,489	0.07%
2021/02/01	3	72.20	1	72.60	72.60	2	1,530	0.13%
2021/01/28	0	0.00	1	75.10	75.00	-1	1,525	-0.07%
2021/01/27	1	74.70	0	0.00	74.70	1	1,510	0.07%
2021/01/25	8	73.54	0	0.00	73.90	8	1,485	0.54%
2021/01/20	0	0.00	1	73.10	72.00	-1	1,438	-0.07%
2021/01/19	7	74.20	0	0.00	73.90	7	1,407	0.50%
2021/01/15	3	75.50	6	76.80	75.20	-3	1,374	-0.22%
2021/01/14	14	76.50	0	0.00	76.90	14	1,356	1.03%
2021/01/13	77	77.00	0	0.00	77.00	77	1,352	5.69%
2021/01/11	1	79.20	0	0.00	78.80	1	1,306	0.08%
2021/01/08	0	0.00	1	79.30	79.00	-1	1,285	-0.08%
2021/01/06	2	80.75	0	0.00	79.50	2	1,234	0.16%
2021/01/04	0	0.00	1	78.60	78.90	-1	1,151	-0.09%
2020/12/31	1	78.10	0	0.00	78.00	1	1,146	0.09%
2020/12/28	0	0.00	1	77.60	77.90	-1	1,129	-0.09%
2020/12/25	0	0.00	4	77.80	77.80	-4	1,123	-0.36%
2020/12/17	0	0.00	6	78.85	78.80	-6	1,140	-0.53%
2020/12/15	0	0.00	1	79.00	78.80	-1	1,127	-0.09%
2020/12/14	3	81.40	0	0.00	80.50	3	1,117	0.27%
2020/12/11	0	0.00	1	81.90	81.40	-1	1,123	-0.09%
2020/12/10	7	81.71	3	81.60	81.70	4	1,097	0.36%
2020/12/09	1	80.00	2	79.45	81.00	-1	1,020	-0.10%
2020/12/03	2	78.90	0	0.00	78.70	2	931	0.21%
2020/12/01	0.2	79.00	0	0.00	78.40	0.2	910	0.02%
2020/11/30	10	79.00	0	0.00	79.00	10	905	1.10%
2020/11/25	0	0.00	2	77.65	77.60	-2	780	-0.26%
2020/11/23	4	76.95	4	77.50	77.90	0	741	0.00%
2020/11/19	0	0.00	1	75.70	75.60	-1	729	-0.14%
2020/11/18	1	76.80	0	0.00	76.40	1	741	0.13%
2020/11/17	6	76.40	0	0.00	76.30	6	758	0.79%
2020/11/11	1	76.40	0	76.70	76.20	1	766	0.13%
2020/11/10	0	0.00	1	76.10	76.00	-1	761	-0.13%
2020/11/09	2	75.80	0	0.00	75.80	2	761	0.26%
2020/09/28	1	72.10	0	0.00	71.90	1	1,605	0.06%
2020/09/24	2	74.25	2	73.90	73.90	0	1,683	0.00%
2020/09/16	0	0.00	11	76.41	75.20	-11	1,824	-0.60%
2020/09/14	1	75.40	0	0.00	75.40	1	1,972	0.05%
2020/09/10	10	75.30	0	0.00	74.40	10	2,020	0.49%
2020/09/08	4	76.20	0	0.00	76.00	4	2,009	0.20%
2020/09/01	2	78.20	0	0.00	77.90	2	2,116	0.09%
2020/08/31	4	78.60	0	0.00	77.80	4	2,178	0.18%
2020/08/28	4	78.80	0	0.00	79.00	4	2,179	0.18%
2020/08/17	0	0.00	2	79.50	79.50	-2	2,080	-0.10%
2020/08/14	1	79.50	1	79.30	79.40	0	2,080	0.00%
2020/08/11	0	0.00	2	80.60	81.30	-2	2,056	-0.10%
2020/08/06	1	82.80	2	82.75	83.40	-1	2,009	-0.05%
2020/08/03	5	79.66	1	79.50	79.90	4	1,985	0.20%
2020/07/31	2	78.65	0	0.00	79.20	2	1,983	0.10%
2020/07/28	1	79.10	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	82.20	1	83.70	81.30	0	2,016	0.00%
2020/07/24	1	84.80	0	0.00	83.00	1	1,986	0.05%
2020/07/20	0	0.00	1	82.40	83.70	-1	1,894	-0.05%
2020/07/17	1	82.00	2	81.80	81.70	-1	1,861	-0.05%
2020/07/15	1	80.50	0	0.00	80.60	1	1,842	0.05%
2020/07/10	1	81.70	1	82.30	81.30	0	1,801	0.00%
2020/07/09	0	0.00	2	83.40	83.30	-2	1,772	-0.11%
2020/07/08	0	0.00	1	85.20	86.20	-1	1,684	-0.06%
2020/07/07	1	87.10	0	0.00	84.90	1	1,604	0.06%
2020/07/03	0	0.00	2	81.25	81.90	-2	1,478	-0.14%
2020/07/02	1	80.50	0	0.00	80.20	1	1,445	0.07%
2020/07/01	1	79.10	4	79.50	80.00	-3	1,439	-0.21%
2020/06/30	4	78.78	0	0.00	78.10	4	1,421	0.28%
2020/06/23	0	0.00	1	78.30	78.10	-1	1,390	-0.07%
2020/06/22	3	80.00	1	80.10	78.50	2	1,347	0.15%
2020/06/17	1	75.80	0	0.00	75.40	1	1,185	0.08%
2020/06/16	1	76.10	0	0.00	76.40	1	1,198	0.08%
2020/06/15	0	0.00	1	75.70	75.40	-1	1,233	-0.08%
2020/06/12	2	74.55	2	75.20	75.40	0	1,255	0.00%
2020/06/11	0	0.00	5	76.48	75.60	-5	1,280	-0.39%
2020/06/10	4	77.50	0	0.00	77.20	4	1,267	0.32%
2020/06/09	1	77.60	1	77.80	77.40	0	1,299	0.00%
2020/06/05	0	0.00	5	76.80	76.00	-5	1,281	-0.39%
2020/05/12	3	72.70	0	0.00	72.00	3	1,385	0.22%
2020/05/06	8	73.48	6	73.00	73.00	2	1,378	0.15%
2020/04/30	1	75.20	6	75.00	74.90	-5	1,301	-0.38%
2020/04/28	0	0.00	0.1	74.20	74.20	-0.1	1,295	0.00%
2020/04/27	5	71.20	0	0.00	73.10	5	1,319	0.38%
2020/04/09	0	0.00	3	68.23	67.70	-3	1,325	-0.23%
2020/04/08	0.1	67.80	0	0.00	67.80	0.1	1,334	0.00%
2020/04/01	3	63.80	0	0.00	64.60	3	1,308	0.23%
2020/03/25	0	0.00	11	62.10	61.80	-11	1,259	-0.87%
2020/03/24	11	61.16	0	0.00	60.70	11	1,245	0.88%
2020/03/11	0	0.00	1	72.90	72.30	-1	1,115	-0.09%
2020/03/10	1	71.60	0	0.00	71.80	1	1,108	0.09%
2020/02/12	1	74.50	0	0.00	74.50	1	1,058	0.09%
2020/02/05	0	0.00	1	74.50	74.00	-1	1,088	-0.09%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2019/12/25	0	0.00	7	76.73	76.70	-7	1,594	-0.44%
2019/12/20	0	0.00	2	77.15	77.50	-2	1,729	-0.12%
2019/12/13	7	76.36	0	0.00	76.70	7	1,788	0.39%
2019/12/11	0	0.00	3	75.33	75.40	-3	1,775	-0.17%
2019/12/09	1	74.00	0	0.00	74.00	1	1,795	0.06%
2019/12/06	2	75.15	0	0.00	75.00	2	1,817	0.11%
2019/12/05	0	0.00	2	75.60	76.20	-2	1,964	-0.10%
2019/12/02	2	74.90	0	0.00	74.80	2	2,058	0.10%
2019/11/29	1	75.80	0	0.00	75.70	1	2,101	0.05%
2019/11/11	1	76.40	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	78.00	0	0.00	77.70	1	3,339	0.03%
2019/11/07	0	0.00	3	78.17	77.90	-3	3,381	-0.09%
2019/11/06	1	79.30	1	79.50	79.20	0	3,395	0.00%
2019/11/01	0	0.00	3	79.23	79.00	-3	3,557	-0.08%
2019/10/31	6	80.85	0	0.00	80.30	6	3,579	0.17%
2019/10/29	3	81.03	7	79.90	79.90	-4	3,639	-0.11%
2019/10/28	0	0.00	2	81.30	81.20	-2	3,670	-0.05%
2019/10/24	2	82.00	2	81.50	82.10	0	3,957	0.00%
2019/10/23	5	82.80	1	83.90	81.90	4	4,055	0.10%
2019/10/16	2	81.00	0	0.00	81.10	2	4,085	0.05%
2019/10/14	0	0.00	10	83.70	82.80	-10	4,050	-0.25%
2019/10/07	1	82.80	3	82.23	82.40	-2	3,976	-0.05%
2019/09/27	2	80.50	0	0.00	79.00	2	3,871	0.05%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/09	1	77.00	0	0.00	77.20	1	3,704	0.03%
2019/09/05	0	0.00	2	81.60	82.50	-2	3,530	-0.06%
2019/09/04	0	0.00	3	81.63	81.70	-3	3,491	-0.09%
2019/09/02	4	81.78	2	82.00	82.00	2	3,435	0.06%
2019/08/30	1	83.80	1	82.50	82.50	0	3,402	0.00%
2019/08/29	4	83.60	5	83.00	82.80	-1	3,356	-0.03%
2019/08/28	5	83.82	7	83.86	84.00	-2	3,290	-0.06%
2019/08/27	32	83.79	22	82.85	83.00	10	3,165	0.32%
2019/08/26	1	79.00	1	79.20	79.00	0	2,974	0.00%
2019/08/23	1	81.60	0	0.00	81.00	1	2,921	0.03%
2019/08/22	0	0.00	1	82.20	82.20	-1	2,873	-0.03%
2019/08/20	0	0.00	1	83.30	82.50	-1	2,791	-0.04%
2019/08/16	2	82.30	20	81.55	81.00	-18	2,600	-0.69%
2019/08/15	0	0.00	2	80.25	81.50	-2	2,487	-0.08%
2019/08/14	0	0.00	11	80.42	80.80	-11	2,360	-0.47%
2019/08/12	7	77.69	2	77.20	76.30	5	2,136	0.23%
2019/08/08	11	76.66	1	76.80	77.30	10	2,088	0.48%
2019/08/07	6	76.83	2	77.20	76.40	4	2,055	0.19%
2019/08/06	5	72.90	0	0.00	75.10	5	1,980	0.25%
2019/08/05	5	73.40	0	0.00	73.50	5	1,965	0.25%
2019/08/02	1	73.20	5	73.30	73.30	-4	1,957	-0.20%
2019/07/30	0	0.00	1	73.90	74.00	-1	1,890	-0.05%
2019/07/29	3	77.10	0	0.00	75.30	3	1,848	0.16%
2019/07/26	0	0.00	1	74.20	77.10	-1	1,759	-0.06%
2019/07/25	0	0.00	2	72.90	73.30	-2	1,565	-0.13%
2019/07/22	1	70.30	3	70.20	70.50	-2	1,474	-0.14%
2019/07/18	2	67.90	2	67.40	67.40	0	1,452	0.00%
2019/07/16	5	68.30	0	0.00	68.30	5	1,819	0.27%
2019/07/12	0	0.00	1	68.90	68.70	-1	1,829	-0.05%
2019/07/09	0	0.00	1	68.00	67.70	-1	1,855	-0.05%
2019/07/08	0	0.00	1	67.80	68.00	-1	1,864	-0.05%
2019/07/05	2	67.50	0	0.00	67.30	2	1,877	0.11%
2019/07/02	1	68.40	0	0.00	67.90	1	1,886	0.05%
2019/07/01	1	68.90	0	0.00	68.40	1	1,909	0.05%
2019/06/28	1	67.50	0	0.00	67.30	1	1,945	0.05%
2019/06/10	0	0.00	1	67.30	67.70	-1	2,367	-0.04%
2019/05/21	0	0.00	1	64.70	64.70	-1	3,327	-0.03%
2019/05/06	2	67.10	0	0.00	67.10	2	3,522	0.06%
2019/05/03	0	0.00	1	69.30	69.30	-1	3,502	-0.03%
2019/04/29	1	67.50	0	0.00	67.70	1	3,503	0.03%
2019/04/26	2	68.65	0	0.00	69.10	2	3,501	0.06%
2019/04/25	1	71.00	1	71.20	71.30	0	3,459	0.00%
2019/04/24	2	71.25	0	0.00	71.30	2	3,510	0.06%
2019/04/22	2	69.65	24	69.21	72.50	-22	3,430	-0.64%
2019/04/19	1	67.30	1	67.50	67.70	0	3,190	0.00%
2019/04/17	0	0.00	1	68.10	67.90	-1	3,240	-0.03%
2019/04/16	1	67.70	3	68.37	68.40	-2	3,299	-0.06%
2019/04/15	1	67.60	0	0.00	67.60	1	3,341	0.03%
2019/04/12	2	67.80	0	0.00	67.10	2	3,398	0.06%
2019/04/11	1	67.70	0	0.00	67.70	1	3,425	0.03%
2019/04/10	0	0.00	2	68.70	68.90	-2	3,469	-0.06%
2019/04/09	2	68.20	0	0.00	68.20	2	3,479	0.06%
2019/04/03	20	67.65	0	0.00	67.70	20	3,528	0.57%
2019/04/02	1	69.20	31	69.51	68.20	-30	3,545	-0.85%
2019/04/01	0	0.00	1	68.40	68.90	-1	3,597	-0.03%
2019/03/29	10	67.60	0	0.00	67.50	10	3,561	0.28%
2019/03/27	0	0.00	4	67.85	68.60	-4	3,630	-0.11%
2019/03/26	0	0.00	3	68.00	67.30	-3	3,635	-0.08%
2019/03/22	20	67.55	0	0.00	67.60	20	3,700	0.54%
2019/03/21	0	0.00	2	69.05	68.90	-2	3,719	-0.05%
2019/03/19	7	69.21	5	69.80	68.90	2	3,916	0.05%
2019/03/18	1	68.80	0	0.00	68.60	1	3,907	0.03%
2019/03/14	0	0.00	20	66.45	66.30	-20	4,001	-0.50%
2019/03/12	1	66.00	0	0.00	65.90	1	4,097	0.02%
2019/03/08	25	65.00	9	65.73	65.90	16	4,260	0.38%
2019/03/07	2	68.10	0	0.00	66.80	2	4,273	0.05%
2019/03/06	5	70.24	2	70.50	69.60	3	4,231	0.07%
2019/03/04	0	0.00	1	67.60	69.20	-1	4,093	-0.02%
2019/02/27	0	0.00	2	65.00	65.50	-2	4,055	-0.05%
2019/02/25	0	0.00	2	63.40	63.00	-2	4,274	-0.05%
2019/02/20	2	62.20	2	62.20	63.00	0	4,722	0.00%
2019/02/15	3	61.13	1	61.10	61.40	2	4,670	0.04%
2019/02/14	1	63.50	0	0.00	63.50	1	4,587	0.02%
2019/02/11	1	63.70	1	64.20	64.30	0	4,502	0.00%
2019/01/30	2	64.90	2	64.20	63.60	0	4,487	0.00%
2019/01/24	2	63.15	0	0.00	63.50	2	4,391	0.05%
2019/01/22	1	63.00	0	0.00	62.80	1	4,370	0.02%
2019/01/18	1	63.60	0	0.00	63.80	1	4,342	0.02%
2019/01/17	0	0.00	1	66.30	64.30	-1	4,313	-0.02%
2019/01/16	0	0.00	2	65.35	65.80	-2	4,275	-0.05%
2019/01/15	1	64.20	0	0.00	64.50	1	4,208	0.02%
2019/01/10	0	0.00	2	65.20	65.80	-2	4,135	-0.05%
2019/01/09	0	0.00	1	64.90	64.80	-1	4,120	-0.02%
2019/01/07	6	67.38	4	66.83	66.30	2	4,018	0.05%
2019/01/04	1	63.90	0	0.00	66.20	1	3,965	0.03%
2019/01/03	0	0.00	3	65.50	65.40	-3	3,911	-0.08%
2018/12/27	2	64.30	0	0.00	63.70	2	3,803	0.05%
2018/12/26	2	62.85	0	0.00	61.70	2	3,736	0.05%
2018/12/25	0	0.00	2	63.60	63.30	-2	3,717	-0.05%
2018/12/24	5	62.72	3	63.53	65.50	2	3,668	0.05%
2018/12/21	1	61.60	0	0.00	61.60	1	3,564	0.03%
2018/12/20	1	60.50	1	61.20	61.20	0	3,520	0.00%
2018/12/18	4	64.13	1	63.50	63.20	3	3,445	0.09%
2018/12/17	2	66.50	0	0.00	65.70	2	3,398	0.06%
2018/12/14	1	67.00	0	0.00	67.80	1	3,354	0.03%
2018/12/13	0	0.00	5	68.18	68.20	-5	3,305	-0.15%
2018/12/12	2	65.70	1	65.20	65.10	1	3,106	0.03%
2018/12/10	0	0.00	1	65.00	65.00	-1	2,973	-0.03%
2018/12/07	1	62.50	2	64.65	64.60	-1	2,895	-0.03%
2018/12/06	2	62.00	1	61.90	60.50	1	2,820	0.04%
2018/12/05	4	64.40	1	64.20	64.50	3	2,756	0.11%
2018/12/04	3	66.13	4	65.95	65.00	-1	2,709	-0.04%
2018/12/03	3	63.93	6	63.72	63.60	-3	2,567	-0.12%
2018/11/30	5	64.20	3	63.53	62.60	2	2,493	0.08%
2018/11/29	1	63.00	4	63.33	62.50	-3	2,426	-0.12%
2018/11/28	7	63.56	33	63.71	63.00	-26	2,375	-1.09%
2018/11/27	6	63.38	3	63.23	63.10	3	2,317	0.13%
2018/11/26	8	63.18	3	63.57	64.00	5	2,242	0.22%
2018/11/23	24	63.80	2	63.00	60.20	22	2,078	1.06%
2018/11/22	7	65.41	5	66.10	62.40	2	1,911	0.10%
2018/11/21	6	61.83	6	64.40	63.60	0	1,669	0.00%
2018/11/20	1	58.70	1	57.40	60.50	0	1,347	0.00%
2018/11/16	0	0.00	9	53.32	53.40	-9	1,173	-0.77%
2018/11/14	9	52.23	0	0.00	52.20	9	1,199	0.75%
2018/11/13	1	51.80	0	0.00	53.10	1	1,237	0.08%
2018/11/09	0	0.00	1	52.90	52.90	-1	1,273	-0.08%
2018/11/07	0	0.00	1	50.60	50.70	-1	1,327	-0.08%
2018/10/24	0	0.00	1	50.30	49.70	-1	1,477	-0.07%
2018/10/22	1	49.60	0	0.00	49.05	1	1,482	0.07%
2018/10/03	0	0.00	1	49.80	49.50	-1	1,377	-0.07%
2018/10/02	1	50.30	1	50.30	50.10	0	1,360	0.00%
2018/09/20	0	0.00	5	50.60	50.30	-5	1,373	-0.36%
2018/09/07	2	50.55	1	50.20	50.90	1	1,296	0.08%
2018/09/05	1	53.30	1	53.30	52.80	0	1,294	0.00%
2018/09/04	1	51.80	0	0.00	52.00	1	1,294	0.08%
2018/08/29	0	0.00	3	54.10	54.40	-3	1,386	-0.22%
2018/08/28	1	54.40	0	0.00	53.70	1	1,499	0.07%
2018/08/27	0	0.00	1	54.20	54.00	-1	1,525	-0.07%
2018/08/20	0	0.00	1	54.40	54.20	-1	1,567	-0.06%
2018/08/17	1	51.90	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.40	0	0.00	52.20	1	1,542	0.06%
2018/08/15	0	0.00	2	53.25	54.00	-2	1,520	-0.13%
2018/08/10	1	63.00	1	62.60	62.50	0	1,353	0.00%
2018/08/08	0	0.00	1	69.20	69.00	-1	1,326	-0.08%
2018/08/01	1	68.60	0	0.00	67.60	1	1,469	0.07%
2018/07/30	1	69.40	0	0.00	68.60	1	1,505	0.07%
2018/07/20	1	67.20	0	0.00	68.20	1	1,489	0.07%
2018/07/12	0	0.00	10	65.50	66.00	-10	1,456	-0.69%
2018/07/11	0	0.00	22	64.91	65.30	-22	1,458	-1.51%
2018/07/04	2	70.50	0	0.00	70.00	2	1,413	0.14%
2018/06/13	0	0.00	1	73.00	72.60	-1	1,408	-0.07%
2018/06/12	20	72.95	0	0.00	73.60	20	1,417	1.41%
2018/06/07	12	73.40	0	0.00	73.90	12	1,438	0.83%
2018/06/05	1	74.00	10	73.80	73.90	-9	1,375	-0.65%
2018/06/01	1	70.30	40	70.00	70.20	-39	1,232	-3.16%
2018/05/30	10	69.70	0	0.00	69.80	10	1,190	0.84%
2018/05/28	0	0.00	2	71.95	72.70	-2	1,165	-0.17%
2018/05/25	2	71.70	0	0.00	71.60	2	1,141	0.18%
2018/05/16	10	69.80	0	0.00	68.70	10	1,080	0.93%
2018/05/15	8	71.40	0	0.00	69.90	8	1,058	0.76%
2018/05/04	12	78.75	0	0.00	78.20	12	936	1.28%
2018/05/02	10	79.00	0	0.00	79.50	10	943	1.06%
2018/04/20	0	0.00	2	81.85	81.70	-2	1,031	-0.19%
2018/04/18	1	81.70	0	0.00	81.50	1	1,040	0.10%
2018/04/16	1	82.00	0	0.00	82.10	1	1,074	0.09%
2018/04/13	0	0.00	10	81.90	82.20	-10	1,117	-0.89%
2018/04/10	12	82.02	2	82.00	82.00	10	1,340	0.75%
2018/03/26	0	0.00	3	79.90	79.20	-3	1,451	-0.21%
2018/03/23	5	79.70	20	79.60	79.90	-15	1,467	-1.02%
2018/03/20	0	0.00	1	81.60	81.70	-1	1,571	-0.06%
2018/03/15	1	80.80	3	80.60	80.70	-2	1,586	-0.13%
2018/03/14	3	81.10	0	0.00	80.70	3	1,574	0.19%
2018/03/13	20	82.39	1	82.90	81.70	19	1,544	1.23%
2018/02/27	1	85.50	1	84.80	84.90	0	1,524	0.00%
2018/02/22	1	85.00	2	84.40	84.50	-1	1,537	-0.07%
2018/02/21	0	0.00	1	84.50	84.20	-1	1,543	-0.06%
2018/02/07	0	0.00	1	83.00	82.70	-1	1,520	-0.07%
2018/01/26	0	0.00	1	83.90	83.70	-1	1,628	-0.06%
2018/01/18	2	84.20	3	83.47	83.50	-1	1,659	-0.06%
2018/01/17	0	0.00	1	84.10	83.20	-1	1,670	-0.06%
2018/01/16	1	84.10	0	0.00	84.10	1	1,653	0.06%
2018/01/15	2	83.90	2	83.95	84.10	0	1,640	0.00%
2018/01/12	7	84.97	0	0.00	84.50	7	1,646	0.43%
2018/01/11	18	84.12	0	0.00	84.30	18	1,647	1.09%
2018/01/10	4	84.48	25	84.26	84.50	-21	1,673	-1.26%
2018/01/09	4	86.15	2	85.60	85.10	2	1,671	0.12%
2018/01/08	2	86.90	1	87.60	86.00	1	1,726	0.06%
2018/01/05	3	87.60	1	88.50	87.70	2	1,715	0.12%
2018/01/04	5	87.88	12	88.22	89.00	-7	1,656	-0.42%
2018/01/02	0	0.00	6	84.55	85.30	-6	1,578	-0.38%