中磊 (5388)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,923張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.4	123.39	1	123.50	125.00	0.4	5,182	0.01%
2024/04/30	0.2	126.00	19	125.47	124.00	-18.8	5,216	-0.36%
2024/04/29	2.2	123.59	0	0.00	124.50	2.2	5,187	0.04%
2024/04/26	0.1	123.00	0	0.00	123.00	0.1	5,163	0.00%
2024/04/25	1	122.54	0	0.00	122.00	1	5,156	0.02%
2024/04/24	20.1	124.03	1	123.50	124.00	19.1	5,159	0.37%
2024/04/23	0	123.17	1	122.50	123.00	-1	5,128	-0.02%
2024/04/22	2.2	121.46	1	122.00	121.00	1.2	5,120	0.02%
2024/04/19	5.1	122.09	2.1	123.43	121.50	3	5,100	0.06%
2024/04/18	4	123.00	3	123.33	124.00	1	5,068	0.02%
2024/04/17	4.2	125.16	3	123.67	123.50	1.2	5,025	0.02%
2024/04/16	6.1	126.59	6.1	127.16	125.00	0	4,942	0.00%
2024/04/15	6.1	131.26	1.1	132.05	130.50	5	4,918	0.10%
2024/04/12	2	133.75	0	0.00	134.00	2	4,925	0.04%
2024/04/11	6	133.92	2	134.50	134.00	4	4,909	0.08%
2024/04/10	2.1	134.28	1	135.00	134.00	1.1	4,902	0.02%
2024/04/09	5	135.20	1	134.00	134.00	4	4,878	0.08%
2024/04/08	2	134.50	0	0.00	135.50	2	4,850	0.04%
2024/04/03	2.1	136.50	8	136.00	136.00	-6	4,843	-0.12%
2024/04/02	0	0.00	2	138.00	137.50	-2	4,821	-0.04%
2024/04/01	0	0.00	3	137.00	137.50	-3	4,801	-0.06%
2024/03/29	21.1	136.00	0.1	136.50	135.50	21.1	4,769	0.44%
2024/03/28	0	0.00	6	144.00	144.00	-6	4,646	-0.13%
2024/03/26	4	141.75	2	141.50	145.00	2	4,469	0.04%
2024/03/25	1	149.00	2	149.25	147.00	-1	4,390	-0.02%
2024/03/22	3	147.83	13	146.04	149.00	-10	4,355	-0.23%
2024/03/21	4	144.63	2.6	145.22	147.00	1.4	4,299	0.03%
2024/03/20	5.1	145.42	17	148.06	143.50	-12	4,290	-0.28%
2024/03/19	10	141.50	2	140.25	143.00	8	4,364	0.18%
2024/03/18	3	138.17	2	138.50	138.00	1	4,498	0.02%
2024/03/15	3	137.00	3	137.50	137.50	0	4,535	0.00%
2024/03/14	3	137.83	3	138.00	137.00	0	4,493	0.00%
2024/03/13	2	138.00	3	138.50	138.00	-1	4,441	-0.02%
2024/03/12	4	134.00	4	133.88	136.00	0	4,401	0.00%
2024/03/11	8.5	133.44	2	135.25	132.00	6.5	4,374	0.15%
2024/03/08	7	137.71	1.5	139.67	135.50	5.5	4,320	0.13%
2024/03/07	8	140.13	14	139.61	140.00	-6	4,282	-0.14%
2024/03/06	11.2	140.04	14	139.89	138.50	-2.9	4,202	-0.07%
2024/03/05	4.1	144.85	4	145.75	145.50	0.1	3,978	0.00%
2024/03/04	6	140.75	1	141.50	141.50	5	3,796	0.13%
2024/03/01	0.1	136.45	0.2	136.50	135.50	-0.2	3,706	0.00%
2024/02/29	0.2	136.00	13	135.38	135.50	-12.8	3,692	-0.35%
2024/02/26	4.1	136.62	0.1	137.00	136.00	4	3,604	0.11%
2024/02/23	2	135.00	1	139.00	139.50	1	3,543	0.03%
2024/02/22	6	133.58	11	134.45	136.50	-5	3,357	-0.15%
2024/02/21	1	128.00	1	129.00	128.00	0	3,206	0.00%
2024/02/20	11	129.27	1	129.00	129.00	10	3,213	0.31%
2024/02/19	3	128.17	2	128.00	128.00	1	3,201	0.03%
2024/02/16	2	124.50	1	124.50	125.00	1	3,191	0.03%
2024/02/15	7	124.07	1	124.50	124.50	6	3,268	0.18%
2024/02/05	1	125.50	11	125.91	125.50	-10	3,269	-0.31%
2024/02/02	2	127.25	2	127.75	127.00	0	3,411	0.00%
2024/02/01	3	128.00	0	0.00	127.50	3	3,511	0.09%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	1.1	128.09	0	0.00	128.50	1.1	3,467	0.03%
2024/01/26	0	0.00	1	128.50	128.50	-1	3,495	-0.03%
2024/01/25	2	128.50	0	0.00	128.00	2	3,542	0.06%
2024/01/24	6	127.58	11	126.59	127.50	-5	3,542	-0.14%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/22	0	129.00	0	0.00	128.50	0	3,518	0.00%
2024/01/19	1	127.00	1	125.50	127.00	0	3,534	0.00%
2024/01/18	5	125.60	0	0.00	126.00	5	3,525	0.14%
2024/01/17	2	127.25	0	0.00	126.50	2	3,523	0.06%
2024/01/12	1	129.00	1	130.00	128.00	0	3,547	0.00%
2024/01/10	0	0.00	10	125.00	125.50	-10	3,590	-0.28%
2024/01/09	5	125.50	1	125.50	125.50	4	3,616	0.11%
2024/01/08	2	127.25	1	128.50	127.00	1	3,606	0.03%
2024/01/05	0	131.00	0	0.00	130.50	0	3,613	0.00%
2024/01/04	2	131.75	0	0.00	130.50	2	3,649	0.05%
2024/01/03	2	133.75	0	0.00	133.00	2	3,677	0.05%
2024/01/02	0	0.00	1	136.00	136.00	-1	3,667	-0.03%
2023/12/29	1	133.50	1	135.00	134.50	0	3,670	0.00%
2023/12/26	2	131.50	1	131.50	133.50	1	3,733	0.03%
2023/12/25	4	133.25	3	131.50	131.50	1	3,760	0.03%
2023/12/22	1	133.50	0	0.00	133.00	1	3,865	0.03%
2023/12/21	2	131.50	1	131.50	131.00	1	3,822	0.03%
2023/12/20	8	133.19	0	0.00	133.00	8	3,821	0.21%
2023/12/19	1	134.00	0	0.00	133.50	1	3,811	0.03%
2023/12/18	10	138.00	5	137.20	136.50	5	3,802	0.13%
2023/12/15	6	137.50	0	0.00	137.00	6	3,741	0.16%
2023/12/14	10	138.70	14	139.25	141.00	-4	3,682	-0.11%
2023/12/13	13	136.31	7	135.79	136.50	6	3,371	0.18%
2023/12/12	10	128.30	6	129.00	128.50	4	3,142	0.13%
2023/12/11	2	125.75	4	125.38	126.00	-2	3,098	-0.06%
2023/12/08	3	123.50	3	124.33	123.50	0	3,094	0.00%
2023/12/07	4	124.25	1	124.50	123.00	3	3,129	0.10%
2023/12/01	3	126.00	4	126.00	125.50	-1	3,433	-0.03%
2023/11/29	1	123.50	2	124.00	124.00	-1	3,435	-0.03%
2023/11/28	0	0.00	1	122.00	123.00	-1	3,453	-0.03%
2023/11/22	1	123.00	0	0.00	123.00	1	3,581	0.03%
2023/11/20	1	121.50	1	122.50	122.00	0	3,669	0.00%
2023/11/17	1	120.50	0	0.00	121.50	1	3,769	0.03%
2023/11/16	1	122.50	1	123.00	122.50	0	3,815	0.00%
2023/11/14	1	124.50	2	124.25	123.00	-1	3,883	-0.03%
2023/11/10	2	121.25	3	118.33	121.50	-1	3,887	-0.03%
2023/11/09	2	113.75	1	113.50	113.50	1	3,781	0.03%
2023/11/08	0	0.00	1	120.00	120.00	-1	3,751	-0.03%
2023/11/03	0	0.00	1	119.00	118.00	-1	3,870	-0.03%
2023/11/02	0	0.00	1	117.00	116.50	-1	3,910	-0.03%
2023/11/01	1	113.00	0	0.00	112.50	1	4,043	0.02%
2023/10/31	1	117.00	0	0.00	112.50	1	4,146	0.02%
2023/10/17	1	118.50	5	118.50	118.50	-4	5,537	-0.07%
2023/10/13	0	0.00	1	121.50	121.50	-1	5,699	-0.02%
2023/10/11	1	118.00	0.1	119.50	117.00	0.9	5,809	0.02%
2023/10/05	0	0.00	3	122.33	121.50	-3	6,046	-0.05%
2023/10/04	1	122.00	0	0.00	121.50	1	6,148	0.02%
2023/10/03	1	120.51	0	0.00	120.50	1	6,252	0.02%
2023/10/02	1	123.00	1	124.00	123.50	0	6,502	0.00%
2023/09/28	1	121.50	2	123.50	123.00	-1	6,793	-0.01%
2023/09/27	1	121.50	0	0.00	123.00	1	6,869	0.01%
2023/09/22	2	127.25	0	0.00	128.50	2	7,519	0.03%
2023/09/21	2	124.50	2	125.50	125.50	0	7,988	0.00%
2023/09/20	0	0.00	1	129.50	129.00	-1	8,283	-0.01%
2023/09/19	0	0.00	6.1	131.66	132.00	-6.1	8,272	-0.07%
2023/09/15	1	130.00	1	133.00	129.50	0	8,227	0.00%
2023/09/14	4	130.00	0	0.00	131.50	4	8,259	0.05%
2023/09/12	0.1	125.50	0	0.00	127.50	0.1	8,282	0.00%
2023/09/11	5	130.30	2	130.50	126.50	3	8,262	0.04%
2023/09/06	8	125.88	6	127.33	125.50	2	8,068	0.02%
2023/09/05	1	121.50	1	122.00	122.50	0	7,903	0.00%
2023/09/04	0	0.00	2	116.50	118.00	-2	7,875	-0.03%
2023/09/01	0	0.00	6	118.67	117.50	-6	7,921	-0.08%
2023/08/31	1	122.50	2	122.00	121.50	-1	7,935	-0.01%
2023/08/29	2	119.75	0	0.00	120.50	2	7,982	0.03%
2023/08/28	1	118.00	10	119.00	118.50	-9	8,008	-0.11%
2023/08/24	2	118.00	5	120.50	119.00	-3	8,105	-0.04%
2023/08/23	12	120.83	3	120.00	120.00	9	8,112	0.11%
2023/08/22	0	0.00	11	118.00	118.00	-11	8,066	-0.14%
2023/08/21	3	118.00	0	0.00	117.00	3	7,998	0.04%
2023/08/18	1	114.00	1	115.50	113.00	0	7,910	0.00%
2023/08/17	14	115.64	2	114.00	116.00	12	7,921	0.15%
2023/08/16	1	113.00	1	112.50	113.00	0	7,860	0.00%
2023/08/15	0	0.00	8	113.00	114.00	-8	7,846	-0.10%
2023/08/14	1	109.00	7	110.07	110.50	-6	7,876	-0.08%
2023/08/11	8	114.00	1	113.50	112.00	7	7,835	0.09%
2023/08/10	2	111.00	0	0.00	111.00	2	7,810	0.03%
2023/08/09	0	0.00	1	114.00	114.00	-1	7,740	-0.01%
2023/08/08	2	112.25	0.1	112.00	112.00	2	7,740	0.03%
2023/08/07	3	112.68	1	115.50	115.50	2	7,700	0.03%
2023/08/04	2	119.00	0	0.00	118.00	2	7,523	0.03%
2023/08/02	3	117.83	16.2	118.76	117.00	-13.2	7,407	-0.18%
2023/08/01	15	116.27	3	119.33	116.00	12	7,110	0.17%
2023/07/31	0	0.00	2	119.75	122.00	-2	6,588	-0.03%
2023/07/28	1	110.00	2	111.00	111.00	-1	6,283	-0.02%
2023/07/27	3	107.17	3	108.17	108.00	0	6,217	0.00%
2023/07/26	0	0.00	5	109.20	107.00	-5	6,208	-0.08%
2023/07/21	1	108.50	0	0.00	108.50	1	6,114	0.02%
2023/07/20	1	110.00	0	0.00	109.50	1	6,082	0.02%
2023/07/19	4	112.88	3	114.83	111.00	1	6,028	0.02%
2023/07/18	4	114.25	2	116.00	114.50	2	5,972	0.03%
2023/07/17	2	115.00	1	117.00	115.00	1	5,911	0.02%
2023/07/14	1	117.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	3	119.83	1	117.50	116.00	2	5,767	0.03%
2023/07/11	3	114.33	3	116.17	117.00	0	5,505	0.00%
2023/07/10	2	115.00	2	113.00	113.00	0	5,547	0.00%
2023/07/07	2	114.75	2	114.50	114.00	0	5,483	0.00%
2023/07/06	8	118.19	12	117.13	119.50	-4	5,280	-0.08%
2023/07/05	0	115.00	1	114.00	113.50	-1	5,019	-0.02%
2023/07/04	2	114.25	0	0.00	115.00	2	4,973	0.04%
2023/07/03	11	109.86	7.2	112.60	114.00	3.8	4,827	0.08%
2023/06/29	15	105.93	15	106.10	106.50	0	4,411	0.00%
2023/06/28	7.5	102.33	6	102.00	99.60	1.5	3,984	0.04%
2023/06/27	2	96.60	1	96.50	96.50	1	3,650	0.03%
2023/06/26	0	0.00	1	97.40	97.00	-1	3,648	-0.03%
2023/06/21	1	95.60	1	96.10	95.90	0	3,633	0.00%
2023/06/20	6	97.52	5	95.70	95.70	1	3,649	0.03%
2023/06/19	0	0.00	1	96.10	98.50	-1	3,581	-0.03%
2023/06/16	1	95.70	1	95.70	97.00	0	3,543	0.00%
2023/06/14	0	0.00	2	96.05	96.70	-2	3,493	-0.06%
2023/06/13	2	95.25	0	0.00	95.40	2	3,545	0.06%
2023/06/12	0	0.00	1	94.90	95.30	-1	3,647	-0.03%
2023/06/09	1	95.00	4	95.03	95.40	-3	3,704	-0.08%
2023/06/08	2	95.60	2	95.70	94.70	0	3,797	0.00%
2023/06/07	0	0.00	8	94.78	94.80	-8	3,905	-0.20%
2023/06/06	13	96.79	1	95.90	96.30	12	3,923	0.31%
2023/06/05	2	98.50	5	97.98	98.40	-3	3,934	-0.08%
2023/06/02	3	95.60	3	95.80	95.60	0	4,004	0.00%
2023/06/01	1	96.20	0	96.10	95.70	1	4,024	0.02%
2023/05/31	6	94.87	12	94.86	95.50	-6	3,959	-0.15%
2023/05/30	2	93.20	2	93.50	92.40	0	3,811	0.00%
2023/05/29	1	92.40	1	93.70	93.30	0	3,830	0.00%
2023/05/26	0	0.00	2	90.50	90.60	-2	3,801	-0.05%
2023/05/25	1	89.00	4	88.73	89.20	-3	3,767	-0.08%
2023/05/24	1	89.10	2	88.75	89.20	-1	3,790	-0.03%
2023/05/23	3	89.13	0	0.00	88.50	3	3,806	0.08%
2023/05/22	7	89.09	3	89.03	89.70	4	3,783	0.11%
2023/05/19	4	87.83	4	88.05	88.50	0	3,778	0.00%
2023/05/18	6	87.67	2	88.05	87.90	4	3,834	0.10%
2023/05/17	1	85.40	1	85.80	86.80	0	3,779	0.00%
2023/05/16	0	0.00	7	86.43	86.70	-7	3,748	-0.19%
2023/05/15	4	84.18	4	84.33	84.80	0	3,738	0.00%
2023/05/12	7	85.36	3	85.10	84.40	4	3,769	0.11%
2023/05/11	1	84.70	1	85.40	84.90	0	3,728	0.00%
2023/05/10	2	88.25	3	87.53	87.50	-1	3,719	-0.03%
2023/05/08	1	87.70	4	87.23	88.40	-3	3,740	-0.08%
2023/05/05	2	85.15	1	84.80	84.80	1	3,728	0.03%
2023/05/04	0	0.00	1	85.10	85.30	-1	3,803	-0.03%
2023/05/03	1	82.90	0	0.00	82.90	1	3,836	0.03%
2023/05/02	2	82.70	0	0.00	82.90	2	3,857	0.05%
2023/04/28	1	82.20	1	82.10	82.10	0	3,868	0.00%
2023/04/27	1	81.30	1	81.00	81.20	0	3,854	0.00%
2023/04/26	4	80.23	2	80.55	81.10	2	3,841	0.05%
2023/04/25	1	80.80	4	80.63	80.30	-3	3,838	-0.08%
2023/04/24	1	82.50	0	0.00	82.70	1	3,812	0.03%
2023/04/21	2	82.80	0	0.00	82.70	2	3,827	0.05%
2023/04/20	2	86.40	0	0.00	85.50	2	3,812	0.05%
2023/04/13	2	88.85	9	89.83	87.70	-7	3,788	-0.18%
2023/04/12	1	94.50	0	0.00	94.30	1	3,624	0.03%
2023/04/11	1	93.50	4	93.63	94.60	-3	3,562	-0.08%
2023/04/10	1	92.50	1	93.50	93.60	0	3,490	0.00%
2023/04/07	11	96.02	8	94.70	93.50	3	3,441	0.09%
2023/04/06	0	0.00	12	94.55	96.60	-12	3,367	-0.36%
2023/03/31	1	94.70	2	94.90	94.80	-1	3,315	-0.03%
2023/03/30	33	94.99	11	95.04	95.10	22	3,279	0.67%
2023/03/29	5	93.20	5	92.66	92.80	0	3,145	0.00%
2023/03/28	0	0.00	4	90.70	90.90	-4	3,160	-0.13%
2023/03/27	2	91.80	1	92.00	91.80	1	3,138	0.03%
2023/03/24	0	0.00	5	91.30	91.20	-5	3,156	-0.16%
2023/03/23	2	91.40	2	91.40	91.80	0	3,240	0.00%
2023/03/22	2	90.80	0	0.00	90.70	2	3,260	0.06%
2023/03/21	0	0.00	16	90.87	90.80	-16	3,276	-0.49%
2023/03/20	1	89.80	0	0.00	89.60	1	3,268	0.03%
2023/03/16	2	90.00	0	0.00	88.10	2	3,291	0.06%
2023/03/15	0	0.00	4	90.70	91.00	-4	3,298	-0.12%
2023/03/14	2	91.00	0	0.00	91.50	2	3,266	0.06%
2023/03/13	12	89.22	15	88.57	91.00	-3	3,256	-0.09%
2023/03/10	14	90.10	19	90.54	89.10	-5	3,186	-0.16%
2023/03/09	30	91.62	26	90.25	91.10	4	3,171	0.13%
2023/03/08	0	0.00	13	90.77	91.30	-13	3,213	-0.40%
2023/03/07	15	89.21	7	89.39	89.60	8	3,307	0.24%
2023/03/06	15	87.08	11	87.25	87.20	4	3,216	0.12%
2023/03/03	0	0.00	3	85.80	85.70	-3	3,409	-0.09%
2023/03/02	5	85.70	4	85.38	85.80	1	3,478	0.03%
2023/03/01	3	85.43	1	85.20	85.60	2	3,540	0.06%
2023/02/24	2	85.50	1	85.30	84.30	1	3,577	0.03%
2023/02/23	0	0.00	1	84.30	84.80	-1	3,636	-0.03%
2023/02/22	1	84.30	6	82.82	84.40	-5	3,897	-0.13%
2023/02/21	1	84.00	0.2	84.60	83.90	0.8	4,086	0.02%
2023/02/20	4	84.93	2	84.20	84.20	2	4,123	0.05%
2023/02/17	5.2	84.97	4	84.68	84.70	1.2	4,171	0.03%
2023/02/16	0	0.00	6	84.55	84.90	-6	4,171	-0.14%
2023/02/10	0	0.00	1	80.90	80.50	-1	4,281	-0.02%
2023/02/09	0	0.00	2	81.90	82.10	-2	4,282	-0.05%
2023/02/07	1	83.10	0	0.00	83.30	1	4,269	0.02%
2023/02/06	1	82.50	2	82.55	82.50	-1	4,254	-0.02%
2023/02/03	4	83.13	0	0.00	82.70	4	4,261	0.09%
2023/02/02	9	82.66	10.1	82.60	83.00	-1.1	4,238	-0.03%
2023/01/31	0	0.00	1	79.80	80.30	-1	4,144	-0.02%
2023/01/30	1	80.20	0	0.00	79.90	1	4,147	0.02%
2023/01/16	0	0.00	5	78.60	78.90	-5	4,198	-0.12%
2023/01/13	5	79.58	0	0.00	78.20	5	4,264	0.12%
2023/01/12	1	79.80	0	0.00	79.50	1	4,296	0.02%
2023/01/11	2.2	80.51	1	79.80	79.30	1.2	4,356	0.03%
2023/01/10	0	0.00	2	80.50	78.60	-2	4,393	-0.05%
2023/01/09	9	80.52	11	80.04	79.80	-2	4,419	-0.05%
2023/01/05	7	76.90	8	77.40	76.90	-1	4,423	-0.02%
2023/01/04	5	77.40	5	77.56	77.30	0	4,556	0.00%
2022/12/29	1	75.70	2	75.40	75.90	-1	4,775	-0.02%
2022/12/28	0	0.00	11	76.30	76.30	-11	4,834	-0.23%
2022/12/21	0	0.00	1	76.90	76.50	-1	5,228	-0.02%
2022/12/20	9	78.76	22	77.57	76.00	-13	5,242	-0.25%
2022/12/19	0	0.00	15	80.30	80.20	-15	5,218	-0.29%
2022/12/15	22	83.47	0	0.00	83.40	22	5,220	0.42%
2022/12/14	20	81.81	3	79.90	82.20	17	5,163	0.33%
2022/12/13	3	80.60	3	81.80	79.40	0	5,129	0.00%
2022/12/08	0	0.00	2	81.85	81.70	-2	5,228	-0.04%
2022/12/07	7	81.41	15	81.03	80.40	-8	5,247	-0.15%
2022/12/06	5	84.22	4	84.30	83.20	1	5,271	0.02%
2022/12/05	10	85.00	2	84.80	84.90	8	5,258	0.15%
2022/12/02	3	84.40	7	84.26	83.90	-4	5,234	-0.08%
2022/12/01	11	84.25	6	84.03	83.90	5	5,260	0.10%
2022/11/30	5	84.02	5	84.36	83.50	0	5,230	0.00%
2022/11/29	12	82.79	10	82.76	84.10	2	5,229	0.04%
2022/11/28	5	82.00	5	81.70	81.60	0	5,157	0.00%
2022/11/25	5	82.10	4	83.20	82.70	1	5,168	0.02%
2022/11/24	3	80.90	3	81.40	81.10	0	4,974	0.00%
2022/11/23	4	80.75	3	80.80	79.80	1	4,998	0.02%
2022/11/22	1	80.00	1	80.40	80.40	0	5,052	0.00%
2022/11/21	2	79.20	2	81.20	79.10	0	5,104	0.00%
2022/11/18	3	80.80	5	81.54	80.40	-2	5,068	-0.04%
2022/11/17	8	78.91	5	79.62	78.30	3	4,928	0.06%
2022/11/15	2	76.90	2	77.00	76.90	0	4,983	0.00%
2022/11/11	2	77.30	0	0.00	77.00	2	5,187	0.04%
2022/11/10	2	77.60	0	0.00	78.20	2	5,206	0.04%
2022/11/09	6	78.63	3	78.60	78.60	3	5,299	0.06%
2022/11/08	3	77.20	4	78.25	77.20	-1	5,540	-0.02%
2022/11/04	5	77.02	5	77.50	77.50	0	6,027	0.00%
2022/11/02	2	76.60	0	0.00	76.50	2	6,631	0.03%
2022/11/01	2	76.40	0	0.00	76.40	2	7,150	0.03%
2022/10/31	1	75.60	3	75.57	75.60	-2	7,262	-0.03%
2022/10/28	5	74.48	5	73.72	73.90	0	7,343	0.00%
2022/10/26	5	74.68	6	74.10	74.00	-1	7,400	-0.01%
2022/10/21	5	77.26	24	75.91	75.20	-19	7,615	-0.25%
2022/10/20	6	78.80	16	78.71	78.70	-10	7,592	-0.13%
2022/10/19	15	82.31	2	80.65	80.20	13	7,595	0.17%
2022/10/18	19	82.81	1	83.20	82.90	18	7,586	0.24%
2022/10/17	2	80.10	5	78.90	80.80	-3	7,594	-0.04%
2022/10/14	12	80.83	11	81.41	81.80	1	7,601	0.01%
2022/10/13	9	79.56	30	78.99	78.50	-21	7,776	-0.27%
2022/10/12	9	80.73	20	82.28	82.40	-11	7,812	-0.14%
2022/10/11	2	84.95	4	84.28	85.10	-2	7,829	-0.03%
2022/10/07	33	87.06	26	86.54	86.10	7	8,067	0.09%
2022/10/04	1	83.10	1	83.60	84.50	0	8,540	0.00%
2022/10/03	5	79.00	10	80.72	81.70	-5	8,769	-0.06%
2022/09/30	3	76.60	3	78.10	78.80	0	8,946	0.00%
2022/09/29	1	80.10	1	79.90	78.70	0	8,984	0.00%
2022/09/28	14	80.67	6	78.73	78.70	8	8,948	0.09%
2022/09/27	5	83.52	0	0.00	83.90	5	8,872	0.06%
2022/09/26	15	84.07	5	85.20	84.30	10	8,862	0.11%
2022/09/22	0	0.00	32	90.08	90.40	-32	8,853	-0.36%
2022/09/20	32	91.30	2	91.45	91.30	30	8,865	0.34%
2022/09/19	1	88.70	2	90.85	89.80	-1	8,966	-0.01%
2022/09/16	2	91.20	1	92.30	91.00	1	9,048	0.01%
2022/09/15	12	92.25	2	91.50	91.10	10	9,083	0.11%
2022/09/14	3	92.53	1	92.60	93.00	2	9,181	0.02%
2022/09/13	6	94.47	2	95.00	94.30	4	9,219	0.04%
2022/09/12	12	97.44	1	95.00	97.00	11	9,138	0.12%
2022/09/08	1	94.70	0	0.00	94.10	1	9,151	0.01%
2022/09/07	2	93.75	2	93.85	93.90	0	9,240	0.00%
2022/09/06	4	95.33	5	95.18	94.30	-1	9,197	-0.01%
2022/09/05	6	98.80	3	98.00	96.70	3	9,117	0.03%
2022/09/02	1	95.10	1	97.80	97.50	0	9,017	0.00%
2022/08/31	1	97.20	0	0.00	97.30	1	8,915	0.01%
2022/08/30	0	0.00	2	96.40	97.00	-2	8,901	-0.02%
2022/08/29	2	93.20	19	92.42	93.20	-17	8,830	-0.19%
2022/08/26	4	98.45	7	98.56	97.30	-3	8,717	-0.03%
2022/08/25	7	97.40	4	97.18	97.60	3	8,594	0.03%
2022/08/24	10	95.96	3	95.97	96.00	7	8,542	0.08%
2022/08/23	18	97.22	15.1	97.65	97.40	2.9	8,437	0.03%
2022/08/22	5.1	96.26	0	0.00	95.00	5.1	8,272	0.06%
2022/08/19	3	98.96	6	98.63	98.40	-3	8,172	-0.04%
2022/08/18	6	97.12	7	98.19	98.50	-1	8,029	-0.01%
2022/08/17	8	97.70	2	97.61	97.40	6	7,930	0.08%
2022/08/16	6	98.43	4	99.00	99.00	2	7,872	0.03%
2022/08/15	13	98.44	2.1	98.92	99.00	10.9	7,812	0.14%
2022/08/12	3	106.33	3	104.00	102.50	0	7,569	0.00%
2022/08/11	0	0.00	1	101.50	104.50	-1	7,378	-0.01%
2022/08/10	1	105.50	16	104.25	103.50	-15	7,075	-0.21%
2022/08/09	7	102.28	3	103.50	105.50	4	6,933	0.06%
2022/08/08	1	101.00	27	98.51	101.00	-26	6,612	-0.39%
2022/08/05	11	91.52	2	91.15	92.00	9	6,108	0.15%
2022/08/04	0	0.00	5	88.50	89.70	-5	6,026	-0.08%
2022/08/02	7	87.19	6	87.18	86.80	1	6,013	0.02%
2022/08/01	5	89.80	0	0.00	89.50	5	6,004	0.08%
2022/07/29	6	90.05	6	90.08	90.40	0	5,973	0.00%
2022/07/28	10	88.80	12	88.18	88.00	-2	6,009	-0.03%
2022/07/27	0	0.00	3	87.10	87.00	-3	5,970	-0.05%
2022/07/26	1	86.00	0	0.00	86.00	1	5,991	0.02%
2022/07/21	0	0.00	0.5	87.10	88.00	-0.5	6,380	-0.01%
2022/07/20	6	86.88	4	88.80	87.70	2	6,531	0.03%
2022/07/19	0.3	88.50	0	0.00	87.80	0.3	6,383	0.00%
2022/07/18	9.1	88.03	2	88.35	88.50	7.1	6,420	0.11%
2022/07/15	13.1	88.98	3	87.97	88.20	10.1	6,451	0.16%
2022/07/14	3	86.20	30	86.56	90.50	-27	6,197	-0.44%
2022/07/13	19	84.27	0	0.00	82.30	19	5,844	0.33%
2022/07/12	3	83.30	1	84.60	84.00	2	5,685	0.04%
2022/07/11	11	86.18	7	86.56	85.60	4	5,535	0.07%
2022/07/08	4	83.53	3	86.27	86.90	1	5,213	0.02%
2022/07/07	0.2	78.90	38	78.39	82.10	-37.8	4,951	-0.76%
2022/07/06	2	75.90	0	0.00	76.00	2	4,868	0.04%
2022/07/04	35	76.37	35	77.74	75.00	0	4,909	0.00%
2022/07/01	43	78.60	42	78.78	75.90	1	4,966	0.02%
2022/06/30	0	0.00	0.2	80.30	81.10	-0.2	4,985	0.00%
2022/06/29	0	0.00	10	81.70	82.60	-10	5,025	-0.20%
2022/06/28	35	83.70	0	0.00	83.70	35	5,017	0.70%
2022/06/27	13	83.32	3	82.27	83.80	10	5,104	0.20%
2022/06/24	44	84.52	46	83.31	83.60	-2	5,033	-0.04%
2022/06/23	7	80.53	7	81.14	81.10	0	4,909	0.00%
2022/06/22	4	82.98	2	81.50	81.20	2	4,888	0.04%
2022/06/21	0	0.00	6	79.10	81.20	-6	4,782	-0.13%
2022/06/20	4	75.95	1	76.60	75.50	3	4,722	0.06%
2022/06/17	5	77.50	4	76.65	76.80	1	4,741	0.02%
2022/06/16	0	0.00	1	83.00	79.60	-1	4,693	-0.02%
2022/06/15	0	0.00	3	79.67	79.60	-3	4,602	-0.07%
2022/06/14	0	0.00	2	77.80	79.10	-2	4,639	-0.04%
2022/06/13	0	0.00	6	78.00	77.30	-6	4,700	-0.13%
2022/06/10	6	79.95	0	0.00	80.20	6	4,773	0.13%
2022/06/09	3	79.70	2	79.70	79.80	1	4,911	0.02%
2022/06/08	3	79.70	1	80.10	79.00	2	4,985	0.04%
2022/06/06	3	81.73	6	80.70	80.30	-3	4,929	-0.06%
2022/06/02	4	80.70	7	80.34	80.30	-3	4,927	-0.06%
2022/06/01	6	80.82	6	80.50	80.50	0	4,928	0.00%
2022/05/31	2	79.60	0	0.00	79.50	2	4,901	0.04%
2022/05/30	1	79.70	1	79.60	80.60	0	4,863	0.00%
2022/05/27	3	78.20	2	78.65	78.70	1	4,822	0.02%
2022/05/26	9	77.56	5	77.42	77.50	4	4,793	0.08%
2022/05/25	1	78.80	7	78.49	79.00	-6	4,742	-0.13%
2022/05/24	0	0.00	3	79.60	79.10	-3	4,743	-0.06%
2022/05/23	8	79.76	0	0.00	79.60	8	4,673	0.17%
2022/05/20	5	77.40	1	77.10	77.10	4	4,599	0.09%
2022/05/19	1	78.00	1	77.60	77.60	0	4,562	0.00%
2022/05/18	0	0.00	2	78.65	78.00	-2	4,537	-0.04%
2022/05/17	2	78.15	2	78.15	78.10	0	4,537	0.00%
2022/05/16	4	77.38	1	78.00	77.40	3	4,485	0.07%
2022/05/12	2	72.30	2	72.10	72.00	0	4,409	0.00%
2022/05/11	3	72.80	3	73.80	73.50	0	4,412	0.00%
2022/05/10	3	73.20	3	74.57	74.30	0	4,446	0.00%
2022/05/09	0	0.00	1	74.20	74.20	-1	4,448	-0.02%
2022/05/06	1	76.40	1	76.40	76.20	0	4,492	0.00%
2022/05/05	6	80.82	3	80.03	79.00	3	4,596	0.07%
2022/05/04	4	82.78	4	82.53	82.30	0	4,626	0.00%
2022/05/03	1	82.60	3	82.70	82.70	-2	4,687	-0.04%
2022/04/29	4	84.78	5	84.18	83.40	-1	4,705	-0.02%
2022/04/28	8	85.26	5	84.40	83.60	3	4,617	0.06%
2022/04/27	17	86.61	11	86.12	87.40	6	4,487	0.13%
2022/04/26	4.2	85.01	5	85.74	86.70	-0.8	4,372	-0.02%
2022/04/25	5	82.40	11	81.50	81.50	-6	4,279	-0.14%
2022/04/22	5	84.70	2	86.05	86.30	3	4,356	0.07%
2022/04/21	3	84.17	10	84.08	85.60	-7	4,281	-0.16%
2022/04/20	4	81.28	4	80.38	80.10	0	4,094	0.00%
2022/04/19	2	78.40	0	0.00	78.10	2	4,059	0.05%
2022/04/11	1	77.00	1	78.00	77.50	0	4,378	0.00%
2022/04/08	2	78.25	0	0.00	78.20	2	4,523	0.04%
2022/04/07	0	0.00	12.1	76.86	75.20	-12.1	4,871	-0.25%
2022/04/06	2.1	80.55	0	0.00	81.00	2.1	4,809	0.04%
2022/03/31	4	79.20	3	80.00	79.10	1	4,662	0.02%
2022/03/30	2	79.70	3	80.93	80.40	-1	4,650	-0.02%
2022/03/29	2	79.35	5	79.80	78.40	-3	4,548	-0.07%
2022/03/28	0	0.00	1	78.40	78.80	-1	4,492	-0.02%
2022/03/25	8	79.01	2	78.85	79.30	6	4,463	0.13%
2022/03/24	2	78.20	0	0.00	77.90	2	4,421	0.05%
2022/03/23	0	0.00	1	78.00	77.80	-1	4,355	-0.02%
2022/03/22	2	77.50	0	0.00	77.90	2	4,336	0.05%
2022/03/18	4	76.43	2	75.80	76.10	2	4,273	0.05%
2022/03/17	4	77.10	2	76.45	76.20	2	4,236	0.05%
2022/03/16	1	78.50	2	76.65	76.10	-1	4,169	-0.02%
2022/03/15	1	78.00	3	78.17	78.80	-2	4,087	-0.05%
2022/03/14	6	79.60	8	79.40	79.30	-2	3,988	-0.05%
2022/03/10	0	0.00	1	74.00	74.40	-1	3,735	-0.03%
2022/03/09	0	0.00	1	69.70	69.60	-1	3,693	-0.03%
2022/03/07	0	0.00	1	70.60	71.20	-1	3,658	-0.03%
2022/03/01	1	74.30	0	0.00	74.50	1	3,623	0.03%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/22	0	0.00	18	74.53	73.60	-18	3,640	-0.49%
2022/02/21	1	74.10	0	0.00	74.00	1	3,617	0.03%
2022/02/18	3	74.50	0	0.00	74.40	3	3,634	0.08%
2022/02/15	3	74.00	1	74.10	73.60	2	3,599	0.06%
2022/02/14	1	73.90	0.3	75.00	74.50	0.7	3,561	0.02%
2022/02/11	5	75.18	8	76.00	75.50	-3	3,524	-0.09%
2022/02/10	6	76.78	1.3	76.38	76.50	4.8	3,469	0.14%
2022/02/09	1	78.80	0	0.00	78.60	1	3,406	0.03%
2022/02/08	8	77.89	0.1	78.30	78.80	8	3,354	0.24%
2022/02/07	1	76.10	4	77.40	77.50	-3	3,256	-0.09%
2022/01/26	2	77.50	4.1	76.30	77.00	-2.1	3,058	-0.07%
2022/01/25	1	75.50	2	75.60	74.30	-1	2,862	-0.03%
2022/01/24	1	75.00	43.1	75.84	75.90	-42.1	2,748	-1.53%
2022/01/21	0	0.00	0.1	73.30	73.30	-0.1	2,662	0.00%
2022/01/20	0	0.00	0.1	75.50	75.70	-0.1	2,605	0.00%
2022/01/19	0	0.00	0.5	74.37	75.50	-0.5	2,556	-0.02%
2022/01/18	0	0.00	2.5	74.88	74.80	-2.5	2,407	-0.10%
2022/01/17	2	74.30	5.5	74.09	73.50	-3.5	2,271	-0.15%
2022/01/14	1	70.00	1	71.20	70.00	0	2,128	0.00%
2022/01/12	0	0.00	1	69.60	68.50	-1	2,068	-0.05%
2022/01/11	1	67.90	0	0.00	67.80	1	2,037	0.05%
2022/01/10	0	0.00	1	69.80	70.20	-1	1,990	-0.05%
2022/01/07	3	70.67	9	71.13	71.00	-6	1,928	-0.31%
2022/01/06	7	67.69	0	0.00	67.40	7	1,787	0.39%
2022/01/05	1	70.00	1	69.30	69.30	0	1,732	0.00%
2022/01/04	2	70.65	0	0.00	70.30	2	1,674	0.12%
2022/01/03	4	74.10	0.5	73.50	72.60	3.5	1,580	0.22%
2021/12/30	9	73.93	10.1	74.35	75.70	-1.1	1,373	-0.08%
2021/12/28	0	0.00	0.1	70.00	70.00	-0.1	967	-0.01%
2021/12/27	0	0.00	0.3	69.00	69.40	-0.3	952	-0.03%
2021/12/23	0	0.00	0.5	69.70	69.70	-0.5	931	-0.05%
2021/12/16	2	68.70	0	0.00	68.80	2	857	0.23%
2021/12/13	1	69.49	0	0.00	69.90	1	808	0.13%
2021/11/24	1	66.90	0	0.00	67.20	1	730	0.14%
2021/11/15	1	68.00	0	0.00	66.00	1	608	0.16%
2021/11/09	1	67.00	0	0.00	66.60	1	617	0.16%
2021/11/02	1	65.40	0	0.00	64.10	1	548	0.18%
2021/10/27	1.2	64.72	0	0.00	64.70	1.2	539	0.22%
2021/10/15	0	0.00	1	61.70	61.60	-1	547	-0.18%
2021/09/09	0	67.60	0	0.00	67.20	0	749	0.00%
2021/08/25	0.3	66.90	0	0.00	66.80	0.3	792	0.04%
2021/08/05	0	0.00	1	65.80	65.60	-1	923	-0.11%
2021/07/29	2	65.70	0	0.00	65.70	2	1,012	0.20%
2021/07/07	1	67.20	0	0.00	67.40	1	1,250	0.08%
2021/06/16	1	66.20	0	0.00	66.20	1	1,833	0.05%
2021/06/15	1	65.90	0	0.00	65.90	1	1,963	0.05%
2021/06/03	0	0.00	1	66.30	66.20	-1	2,052	-0.05%
2021/05/21	6	65.98	7	66.71	66.20	-1	2,132	-0.05%
2021/05/19	1	63.70	0	0.00	63.70	1	2,091	0.05%
2021/05/18	0	0.00	1	63.40	63.50	-1	2,103	-0.05%
2021/05/17	0	0.00	1	61.60	59.80	-1	2,104	-0.05%
2021/05/12	0	0.00	3	62.50	63.30	-3	2,041	-0.15%
2021/05/11	1	67.40	0	0.00	66.70	1	1,998	0.05%
2021/05/07	0.2	70.60	0	0.00	70.60	0.2	1,963	0.01%
2021/05/06	1	70.10	1	70.10	69.90	0	1,971	0.00%
2021/05/04	0	0.00	2	70.25	69.40	-2	1,976	-0.10%
2021/05/03	1	74.10	0	0.00	71.80	1	1,944	0.05%
2021/04/29	3	75.03	1	74.20	74.10	2	1,946	0.10%
2021/04/28	0	0.00	1	74.90	75.20	-1	1,947	-0.05%
2021/04/26	1	73.80	1	73.50	73.80	0	1,961	0.00%
2021/04/23	1.4	73.37	0	0.00	73.30	1.4	1,969	0.07%
2021/04/22	1	75.20	2	73.65	73.30	-1	1,981	-0.05%
2021/04/21	1.4	75.25	1	75.10	75.10	0.4	1,962	0.02%
2021/04/20	3	75.60	2	75.50	75.50	1	1,976	0.05%
2021/04/19	3.3	76.21	3	75.77	75.60	0.3	1,988	0.02%
2021/04/16	1	75.90	1	76.40	76.20	0	1,989	0.00%
2021/04/15	1.2	75.67	1	75.60	75.50	0.2	1,993	0.01%
2021/04/13	1	77.10	1	77.20	75.80	0	1,997	0.00%
2021/04/12	0	0.00	1	76.60	76.50	-1	1,975	-0.05%
2021/04/09	0	0.00	1	76.90	76.70	-1	1,937	-0.05%
2021/04/08	1.3	77.07	1	77.10	76.50	0.3	1,897	0.02%
2021/04/07	1.2	75.22	1	75.10	76.10	0.2	1,830	0.01%
2021/04/06	1	76.20	0	0.00	75.70	1	1,799	0.06%
2021/04/01	44.5	74.92	4	75.08	75.40	40.5	1,745	2.32%
2021/03/31	1	74.30	2	74.45	74.10	-1	1,672	-0.06%
2021/03/30	1	73.40	51	73.20	73.50	-50	1,610	-3.10%
2021/03/29	1	72.80	40	73.00	73.00	-39	1,583	-2.46%
2021/03/26	0	0.00	1	73.30	73.20	-1	1,574	-0.06%
2021/03/25	3	73.93	4	74.33	73.40	-1	1,559	-0.06%
2021/03/24	3	73.10	0	0.00	73.10	3	1,482	0.20%
2021/03/23	2	73.30	1	72.80	72.90	1	1,470	0.07%
2021/03/22	4	73.23	0	0.00	73.20	4	1,451	0.28%
2021/03/18	4	74.05	3	74.07	74.40	1	1,378	0.07%
2021/03/17	0	0.00	1	71.80	71.70	-1	1,267	-0.08%
2021/03/12	1	71.80	4	71.30	71.50	-3	1,402	-0.21%
2021/03/11	1	71.30	0	0.00	71.30	1	1,398	0.07%
2021/03/10	4	70.80	0	0.00	71.00	4	1,391	0.29%
2021/03/04	2	70.70	0	0.00	70.70	2	1,371	0.15%
2021/03/03	1	71.80	0	0.00	71.60	1	1,405	0.07%
2021/02/24	0	0.00	1	73.00	73.10	-1	1,496	-0.07%
2021/02/22	0	0.00	1	74.30	74.00	-1	1,482	-0.07%
2021/02/19	1	73.80	0	0.00	73.90	1	1,474	0.07%
2021/02/17	0	0.00	1	72.60	72.60	-1	1,468	-0.07%
2021/02/03	1	73.60	0	0.00	72.80	1	1,489	0.07%
2021/01/29	1	73.40	1	74.10	73.40	0	1,536	0.00%
2021/01/28	0	0.00	1	74.90	75.00	-1	1,525	-0.07%
2021/01/20	1	73.00	0	0.00	72.00	1	1,438	0.07%
2021/01/15	1	75.30	0	0.00	75.20	1	1,374	0.07%
2021/01/14	0	0.00	1	76.60	76.90	-1	1,356	-0.07%
2021/01/12	1	78.80	0	0.00	77.10	1	1,328	0.08%
2021/01/11	1	78.80	0	0.00	78.80	1	1,306	0.08%
2021/01/08	1	80.00	0	0.00	79.00	1	1,285	0.08%
2021/01/06	1	81.50	0	0.00	79.50	1	1,234	0.08%
2021/01/05	1	80.70	0	0.00	80.70	1	1,194	0.08%
2020/12/31	1	77.80	0	0.00	78.00	1	1,146	0.09%
2020/12/18	1	78.40	1	78.20	78.30	0	1,141	0.00%
2020/12/17	0	0.00	2	79.00	78.80	-2	1,140	-0.18%
2020/12/16	2	79.25	2	79.00	78.90	0	1,137	0.00%
2020/12/15	1	79.70	1	78.90	78.80	0	1,127	0.00%
2020/12/11	0	0.00	5	81.34	81.40	-5	1,123	-0.45%
2020/12/10	63	81.16	47	82.39	81.70	16	1,097	1.46%
2020/12/09	5	79.76	32	80.86	81.00	-27	1,020	-2.65%
2020/11/30	3	79.13	0	0.00	79.00	3	905	0.33%
2020/11/27	3	80.20	1	79.50	79.60	2	894	0.22%
2020/11/26	0	0.00	3	79.53	80.50	-3	838	-0.36%
2020/11/20	0	0.00	1	75.60	75.30	-1	711	-0.14%
2020/11/16	0	0.00	1	76.00	76.10	-1	781	-0.13%
2020/11/11	0	0.00	5	76.30	76.20	-5	766	-0.65%
2020/11/09	1	76.00	3	75.90	75.80	-2	761	-0.26%
2020/10/16	1	74.30	0	0.00	73.90	1	1,114	0.09%
2020/10/12	0	0.00	1	73.40	73.10	-1	1,222	-0.08%
2020/09/30	0	0.00	1	72.40	72.40	-1	1,417	-0.07%
2020/09/29	1	72.50	0	0.00	72.10	1	1,501	0.07%
2020/09/17	0	0.00	1	76.30	76.40	-1	1,775	-0.06%
2020/09/16	5	76.72	0	0.00	75.20	5	1,824	0.27%
2020/09/10	1	74.60	0	0.00	74.40	1	2,020	0.05%
2020/09/09	1	75.10	0	0.00	75.10	1	2,018	0.05%
2020/09/07	2	77.00	0	0.00	76.90	2	2,015	0.10%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/03	1	78.80	0	0.00	78.40	1	2,057	0.05%
2020/08/26	0	0.00	1	79.30	79.10	-1	2,166	-0.05%
2020/08/24	0.4	78.10	0	0.00	78.30	0.4	2,150	0.02%
2020/08/19	1	78.70	0	0.00	78.60	1	2,091	0.05%
2020/08/18	1	78.50	0	0.00	78.50	1	2,092	0.05%
2020/08/17	0.1	79.80	0	0.00	79.50	0.1	2,080	0.00%
2020/08/14	0	79.80	1	79.70	79.40	-1	2,080	-0.05%
2020/08/07	0	0.00	2	81.05	80.90	-2	2,046	-0.10%
2020/08/06	1.5	82.37	1	81.80	83.40	0.5	2,009	0.02%
2020/08/05	0	0.00	1	80.30	81.90	-1	2,003	-0.05%
2020/08/04	0	0.00	0.7	79.90	79.40	-0.7	1,994	-0.04%
2020/08/03	0	0.00	2	79.75	79.90	-2	1,985	-0.10%
2020/07/31	0.5	79.30	0	0.00	79.20	0.5	1,983	0.03%
2020/07/29	0	0.00	1	79.30	78.80	-1	2,022	-0.05%
2020/07/28	1.2	79.60	0	0.00	78.60	1.2	2,032	0.06%
2020/07/27	1	83.30	0	0.00	81.30	1	2,016	0.05%
2020/07/24	0	0.00	1	85.20	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.20	84.50	-1	1,950	-0.05%
2020/07/22	0	0.00	1	83.00	83.10	-1	1,943	-0.05%
2020/07/21	1	83.10	0	0.00	82.70	1	1,933	0.05%
2020/07/20	0	0.00	1	83.00	83.70	-1	1,894	-0.05%
2020/07/15	1	80.80	0	0.00	80.60	1	1,842	0.05%
2020/07/14	0	0.00	4	80.45	80.60	-4	1,835	-0.22%
2020/07/09	3.1	84.69	3	85.57	83.30	0.1	1,772	0.01%
2020/07/08	1.9	85.99	2	85.95	86.20	-0.1	1,684	-0.01%
2020/07/07	4	85.83	1	87.30	84.90	3	1,604	0.19%
2020/07/06	1	83.50	0	0.00	83.60	1	1,511	0.07%
2020/07/03	1	81.50	0	0.00	81.90	1	1,478	0.07%
2020/07/01	0	0.00	1	79.20	80.00	-1	1,439	-0.07%
2020/06/22	0	0.00	3	80.53	78.50	-3	1,347	-0.22%
2020/06/19	1	77.10	1	78.20	77.10	0	1,261	0.00%
2020/06/15	1	75.80	0	0.00	75.40	1	1,233	0.08%
2020/06/12	0	0.00	1	74.40	75.40	-1	1,255	-0.08%
2020/06/10	0	0.00	1	77.40	77.20	-1	1,267	-0.08%
2020/06/09	2	77.90	0	0.00	77.40	2	1,299	0.15%
2020/06/05	2	76.45	4	76.33	76.00	-2	1,281	-0.16%
2020/06/04	1	74.50	0	0.00	74.00	1	1,230	0.08%
2020/06/03	0	0.00	1	73.60	73.80	-1	1,243	-0.08%
2020/05/27	1	73.50	0	0.00	72.80	1	1,313	0.08%
2020/05/21	1	72.80	0	0.00	72.60	1	1,333	0.08%
2020/05/15	1	72.30	0	0.00	72.10	1	1,367	0.07%
2020/05/06	1	73.80	0	0.00	73.00	1	1,378	0.07%
2020/05/05	3	75.10	2	75.75	73.80	1	1,369	0.07%
2020/04/30	1	74.70	0	0.00	74.90	1	1,301	0.08%
2020/04/29	0	0.00	1	74.30	74.50	-1	1,288	-0.08%
2020/04/28	1	74.00	1	73.90	74.20	0	1,295	0.00%
2020/04/27	1	73.20	2	72.90	73.10	-1	1,319	-0.08%
2020/04/15	0	0.00	1	70.10	70.20	-1	1,305	-0.08%
2020/04/09	2	67.80	1	67.60	67.70	1	1,325	0.08%
2020/04/08	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/04/06	0	0.00	1	64.60	64.90	-1	1,319	-0.08%
2020/03/31	1	62.80	0	0.00	62.80	1	1,290	0.08%
2020/03/24	0	0.00	1	60.50	60.70	-1	1,245	-0.08%
2020/03/20	2	59.95	3	60.60	60.60	-1	1,246	-0.08%
2020/03/19	0	0.00	3	56.10	56.80	-3	1,229	-0.24%
2020/03/16	2	61.80	0	0.00	62.20	2	1,177	0.17%
2020/03/13	1	60.30	0	0.00	62.30	1	1,178	0.08%
2020/03/12	0	0.00	3	71.20	66.90	-3	1,139	-0.26%
2020/03/06	1	72.70	0	0.00	72.70	1	1,082	0.09%
2020/03/02	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	73.50	0	0.00	73.80	1	1,039	0.10%
2020/02/19	0	0.00	6	76.77	76.90	-6	1,011	-0.59%
2020/02/18	0	0.00	2	76.00	75.70	-2	1,009	-0.20%
2020/02/10	0	0.00	1	72.80	74.40	-1	1,092	-0.09%
2020/02/06	1	74.90	1	75.00	74.90	0	1,091	0.00%
2020/02/05	0	0.00	1	74.20	74.00	-1	1,088	-0.09%
2020/01/30	1	73.80	3	73.73	73.30	-2	1,125	-0.18%
2020/01/17	0	0.00	1	78.10	77.50	-1	1,100	-0.09%
2020/01/06	1	76.10	0	0.00	75.60	1	1,364	0.07%
2019/12/18	1	77.00	1	77.00	77.20	0	1,732	0.00%
2019/12/17	2	77.00	0	0.00	76.60	2	1,739	0.11%
2019/12/16	0	0.00	1	76.30	76.50	-1	1,749	-0.06%
2019/12/13	1	76.90	1	76.80	76.70	0	1,788	0.00%
2019/12/12	1	75.60	0	0.00	75.30	1	1,775	0.06%
2019/12/05	0	0.00	4	75.55	76.20	-4	1,964	-0.20%
2019/12/04	1	74.60	0	0.00	74.60	1	1,986	0.05%
2019/12/03	2	74.90	2	75.10	75.10	0	2,026	0.00%
2019/12/02	0	0.00	6	75.17	74.80	-6	2,058	-0.29%
2019/11/29	1	75.70	0	0.00	75.70	1	2,101	0.05%
2019/11/22	1	77.40	0	0.00	77.40	1	2,548	0.04%
2019/11/19	2	78.50	0	0.00	78.00	2	2,708	0.07%
2019/11/15	0	0.00	1	76.40	76.90	-1	2,856	-0.04%
2019/11/14	2	77.10	0	0.00	77.10	2	2,918	0.07%
2019/11/12	0	0.00	3	76.60	77.70	-3	3,163	-0.09%
2019/11/11	6	75.93	0	0.00	75.20	6	3,346	0.18%
2019/11/07	3	77.83	0	0.00	77.90	3	3,381	0.09%
2019/11/06	2	79.35	0	0.00	79.20	2	3,395	0.06%
2019/11/05	0	0.00	1	80.30	79.70	-1	3,495	-0.03%
2019/11/04	0	0.00	2	79.60	79.20	-2	3,539	-0.06%
2019/11/01	4	79.10	0	0.00	79.00	4	3,557	0.11%
2019/10/25	0	0.00	2	81.40	81.50	-2	3,771	-0.05%
2019/10/23	2	82.30	3	84.20	81.90	-1	4,055	-0.02%
2019/10/21	99	82.90	2	82.40	81.90	97	4,051	2.39%
2019/10/16	1	80.90	0	0.00	81.10	1	4,085	0.02%
2019/10/15	1	82.40	0	0.00	82.10	1	4,060	0.02%
2019/10/14	2	83.00	0	0.00	82.80	2	4,050	0.05%
2019/10/09	0	0.00	6	82.63	82.50	-6	4,013	-0.15%
2019/10/08	1	81.50	0	0.00	81.00	1	4,009	0.02%
2019/10/07	2	82.20	0	0.00	82.40	2	3,976	0.05%
2019/09/27	1	80.20	3	78.83	79.00	-2	3,871	-0.05%
2019/09/26	2	80.30	1	81.60	80.40	1	3,849	0.03%
2019/09/25	0	0.00	3	79.23	78.90	-3	3,789	-0.08%
2019/09/17	0	0.00	1	79.00	78.20	-1	3,760	-0.03%
2019/09/16	1	77.90	1	78.20	78.20	0	3,767	0.00%
2019/09/12	0	0.00	1	78.30	78.10	-1	3,771	-0.03%
2019/09/10	2	77.80	4	77.75	78.10	-2	3,744	-0.05%
2019/09/09	9	77.70	2	77.15	77.20	7	3,704	0.19%
2019/09/06	1	82.00	0	0.00	81.80	1	3,547	0.03%
2019/09/05	1	82.50	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	1	80.70	81.70	-1	3,491	-0.03%
2019/09/02	1	82.10	0	0.00	82.00	1	3,435	0.03%
2019/08/30	6	83.27	0	0.00	82.50	6	3,402	0.18%
2019/08/29	0	0.00	2	83.20	82.80	-2	3,356	-0.06%
2019/08/28	1	83.80	6	84.15	84.00	-5	3,290	-0.15%
2019/08/27	4	82.75	5	82.58	83.00	-1	3,165	-0.03%
2019/08/26	1	80.30	2	78.90	79.00	-1	2,974	-0.03%
2019/08/23	2	82.50	0	0.00	81.00	2	2,921	0.07%
2019/08/22	4	82.90	3	82.67	82.20	1	2,873	0.03%
2019/08/21	1	82.80	0	0.00	82.80	1	2,828	0.04%
2019/08/20	3	82.90	2	82.95	82.50	1	2,791	0.04%
2019/08/19	0	0.00	4	82.25	81.90	-4	2,666	-0.15%
2019/08/16	5	82.56	5	81.26	81.00	0	2,600	0.00%
2019/08/15	2	80.45	1	81.50	81.50	1	2,487	0.04%
2019/08/14	0	0.00	14	80.91	80.80	-14	2,360	-0.59%
2019/08/12	1	77.50	11	76.45	76.30	-10	2,136	-0.47%
2019/08/08	3	76.77	1	76.10	77.30	2	2,088	0.10%
2019/08/07	1	76.80	3	76.33	76.40	-2	2,055	-0.10%
2019/08/06	4	73.58	3	73.63	75.10	1	1,980	0.05%
2019/08/05	1	73.50	1	73.60	73.50	0	1,965	0.00%
2019/08/02	2	73.30	0	0.00	73.30	2	1,957	0.10%
2019/08/01	1	74.40	0	0.00	74.90	1	1,956	0.05%
2019/07/31	3	75.33	2	74.90	74.20	1	1,941	0.05%
2019/07/30	1	74.40	5	74.46	74.00	-4	1,890	-0.21%
2019/07/29	16	77.05	6	76.55	75.30	10	1,848	0.54%
2019/07/26	4	76.18	2	75.65	77.10	2	1,759	0.11%
2019/07/25	2	72.90	2	72.65	73.30	0	1,565	0.00%
2019/07/24	0	0.00	2	71.20	71.10	-2	1,482	-0.13%
2019/07/23	1	70.60	4	71.00	69.90	-3	1,466	-0.20%
2019/07/22	7	70.33	4	70.18	70.50	3	1,474	0.20%
2019/07/18	2	67.70	3	67.90	67.40	-1	1,452	-0.07%
2019/07/12	0	0.00	6	68.98	68.70	-6	1,829	-0.33%
2019/07/11	1	67.50	0	0.00	67.70	1	1,808	0.06%
2019/07/09	1	67.70	0	0.00	67.70	1	1,855	0.05%
2019/07/08	0	0.00	1	67.70	68.00	-1	1,864	-0.05%
2019/07/05	0	0.00	1	67.20	67.30	-1	1,877	-0.05%
2019/07/04	1	66.00	0	0.00	66.00	1	1,866	0.05%
2019/07/03	2	67.80	0	0.00	67.60	2	1,875	0.11%
2019/06/27	2	67.30	0	0.00	68.00	2	1,984	0.10%
2019/06/26	2	67.30	0	0.00	67.00	2	1,994	0.10%
2019/05/28	0	0.00	1	64.50	63.50	-1	3,213	-0.03%
2019/05/24	0	0.00	0.1	64.40	63.50	-0.1	3,274	0.00%
2019/05/23	1	63.50	0	0.00	63.30	1	3,289	0.03%
2019/05/20	0	0.00	0	62.70	62.50	0	3,335	0.00%
2019/05/16	0	0.00	2	65.30	65.00	-2	3,429	-0.06%
2019/05/14	3	63.60	0	0.00	64.80	3	3,513	0.09%
2019/05/13	3	65.43	2	65.45	64.80	1	3,519	0.03%
2019/05/10	1	64.70	1	64.90	63.90	0	3,494	0.00%
2019/05/09	2	64.00	2	64.50	64.00	0	3,514	0.00%
2019/05/06	4	67.30	0	0.00	67.10	4	3,522	0.11%
2019/05/03	1	69.40	0	0.00	69.30	1	3,502	0.03%
2019/05/02	1	67.80	0	0.00	68.50	1	3,502	0.03%
2019/04/29	2	68.80	1	67.70	67.70	1	3,503	0.03%
2019/04/26	1	69.30	1	68.80	69.10	0	3,501	0.00%
2019/04/25	2	71.50	0	0.00	71.30	2	3,459	0.06%
2019/04/24	1	71.30	1	71.70	71.30	0	3,510	0.00%
2019/04/23	7	73.00	14	71.34	70.80	-7	3,497	-0.20%
2019/04/22	5	72.26	6	71.88	72.50	-1	3,430	-0.03%
2019/04/17	0	0.00	2	68.00	67.90	-2	3,240	-0.06%
2019/04/16	2	67.85	0	0.00	68.40	2	3,299	0.06%
2019/04/15	1	67.80	0	0.00	67.60	1	3,341	0.03%
2019/04/12	1	67.20	0	0.00	67.10	1	3,398	0.03%
2019/04/11	1	67.70	0	0.00	67.70	1	3,425	0.03%
2019/04/09	0	0.00	9	68.77	68.20	-9	3,479	-0.26%
2019/04/08	0	68.80	0	0.00	68.80	0	3,524	0.00%
2019/04/02	0	0.00	1	70.20	68.20	-1	3,545	-0.03%
2019/04/01	2	69.10	1	69.00	68.90	1	3,597	0.03%
2019/03/29	0	67.70	0	0.00	67.50	0	3,561	0.00%
2019/03/28	0	68.10	0	0.00	68.00	0	3,586	0.00%
2019/03/27	0	68.70	2	68.40	68.60	-2	3,630	-0.05%
2019/03/22	1	69.30	0	0.00	67.60	1	3,700	0.03%
2019/03/20	0	0.00	1	68.70	68.60	-1	3,893	-0.03%
2019/03/19	2	69.85	8	70.06	68.90	-6	3,916	-0.15%
2019/03/18	3	68.43	3	68.57	68.60	0	3,907	0.00%
2019/03/15	0	0.00	1	66.80	66.90	-1	3,908	-0.03%
2019/03/14	1	66.30	0	0.00	66.30	1	4,001	0.02%
2019/03/12	1	66.50	0	0.00	65.90	1	4,097	0.02%
2019/03/11	1	66.80	1	65.70	65.90	0	4,218	0.00%
2019/03/08	4	65.58	0	0.00	65.90	4	4,260	0.09%
2019/03/07	2	67.50	0	0.00	66.80	2	4,273	0.05%
2019/03/06	2	70.15	8	70.13	69.60	-6	4,231	-0.14%
2019/03/05	3	68.57	2	68.50	67.90	1	4,114	0.02%
2019/03/04	11	68.55	19	67.38	69.20	-8	4,093	-0.20%
2019/02/27	2	64.80	15	65.23	65.50	-13	4,055	-0.32%
2019/02/26	1	63.20	0	0.00	63.10	1	4,043	0.02%
2019/02/25	2	63.50	2	63.25	63.00	0	4,274	0.00%
2019/02/22	2	62.00	4	62.00	62.10	-2	4,562	-0.04%
2019/02/20	1	62.50	1	62.60	63.00	0	4,722	0.00%
2019/02/19	1	62.00	1	62.20	62.20	0	4,699	0.00%
2019/02/18	2	61.30	0	0.00	61.40	2	4,682	0.04%
2019/02/15	7	61.79	0	0.00	61.40	7	4,670	0.15%
2019/02/14	9	63.64	2	63.65	63.50	7	4,587	0.15%
2019/02/12	2	65.60	1	65.60	65.20	1	4,536	0.02%
2019/02/11	2	63.95	0	0.00	64.30	2	4,502	0.04%
2019/01/28	3	64.80	0	0.00	64.50	3	4,444	0.07%
2019/01/25	4	64.05	1	63.70	64.20	3	4,412	0.07%
2019/01/24	0	0.00	2	63.50	63.50	-2	4,391	-0.05%
2019/01/22	2	63.40	9	62.60	62.80	-7	4,370	-0.16%
2019/01/21	1	63.70	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.90	0	0.00	63.80	1	4,342	0.02%
2019/01/17	7	64.77	3	64.37	64.30	4	4,313	0.09%
2019/01/16	12	65.93	5	65.92	65.80	7	4,275	0.16%
2019/01/14	5	63.76	5	63.66	63.70	0	4,180	0.00%
2019/01/11	3	65.20	3	64.87	64.90	0	4,157	0.00%
2019/01/10	1	64.80	3	65.03	65.80	-2	4,135	-0.05%
2019/01/09	6	65.83	2	64.90	64.80	4	4,120	0.10%
2019/01/08	6	66.73	1	66.20	66.20	5	4,089	0.12%
2019/01/07	1	66.70	1	66.70	66.30	0	4,018	0.00%
2019/01/04	2	64.50	6	65.83	66.20	-4	3,965	-0.10%
2019/01/03	2	65.55	2	65.95	65.40	0	3,911	0.00%
2019/01/02	4	65.48	3	66.07	64.90	1	3,870	0.03%
2018/12/28	0	0.00	2	63.95	64.20	-2	3,810	-0.05%
2018/12/27	6	63.92	10	64.47	63.70	-4	3,803	-0.11%
2018/12/26	3	62.73	2	61.80	61.70	1	3,736	0.03%
2018/12/25	2	63.80	1	64.50	63.30	1	3,717	0.03%
2018/12/24	2	63.60	6	65.05	65.50	-4	3,668	-0.11%
2018/12/22	1	61.70	0	0.00	61.90	1	3,554	0.03%
2018/12/21	2	61.75	1	62.00	61.60	1	3,564	0.03%
2018/12/20	3	61.70	2	62.10	61.20	1	3,520	0.03%
2018/12/19	7	63.10	0	0.00	63.00	7	3,475	0.20%
2018/12/18	5	63.86	5	64.60	63.20	0	3,445	0.00%
2018/12/17	2	66.40	0	0.00	65.70	2	3,398	0.06%
2018/12/14	1	67.00	1	67.50	67.80	0	3,354	0.00%
2018/12/13	4	67.83	6	67.22	68.20	-2	3,305	-0.06%
2018/12/12	1	65.50	1	65.20	65.10	0	3,106	0.00%
2018/12/11	2	65.70	3	66.57	65.20	-1	3,059	-0.03%
2018/12/10	5	64.94	1	64.70	65.00	4	2,973	0.13%
2018/12/07	2	63.75	6	64.10	64.60	-4	2,895	-0.14%
2018/12/06	4	61.33	1	60.90	60.50	3	2,820	0.11%
2018/12/05	3	64.40	3	64.63	64.50	0	2,756	0.00%
2018/12/04	13	64.26	12	65.83	65.00	1	2,709	0.04%
2018/12/03	5	63.78	3	64.17	63.60	2	2,567	0.08%
2018/11/30	1	62.60	1	64.70	62.60	0	2,493	0.00%
2018/11/29	6	63.27	9	63.30	62.50	-3	2,426	-0.12%
2018/11/28	7	63.20	5	64.00	63.00	2	2,375	0.08%
2018/11/27	7	63.16	0	0.00	63.10	7	2,317	0.30%
2018/11/26	6	63.15	12	63.40	64.00	-6	2,242	-0.27%
2018/11/23	11	61.85	6	62.03	60.20	5	2,078	0.24%
2018/11/22	3	65.10	7	66.79	62.40	-4	1,911	-0.21%
2018/11/21	8	62.65	6	62.55	63.60	2	1,669	0.12%
2018/11/20	2	58.60	6	58.93	60.50	-4	1,347	-0.30%
2018/11/19	0	0.00	2	55.05	55.00	-2	1,193	-0.17%
2018/11/15	2	52.05	1	52.80	52.30	1	1,180	0.08%
2018/11/14	2	52.50	0	0.00	52.20	2	1,199	0.17%
2018/11/12	1	54.00	3	53.93	53.90	-2	1,269	-0.16%
2018/11/09	1	52.60	0	0.00	52.90	1	1,273	0.08%
2018/11/05	1	50.60	0	0.00	51.30	1	1,486	0.07%
2018/11/01	0	0.00	1	50.30	50.20	-1	1,492	-0.07%
2018/10/24	0	0.00	1	50.30	49.70	-1	1,477	-0.07%
2018/10/19	0	0.00	1	47.80	49.90	-1	1,472	-0.07%
2018/10/18	0	0.00	2	47.00	47.20	-2	1,451	-0.14%
2018/10/05	1	48.80	0	0.00	48.50	1	1,400	0.07%
2018/10/03	1	49.50	0	0.00	49.50	1	1,377	0.07%
2018/10/02	1	50.10	0	0.00	50.10	1	1,360	0.07%
2018/09/28	1	50.40	1	50.90	50.00	0	1,394	0.00%
2018/09/26	2	49.90	0	0.00	49.85	2	1,402	0.14%
2018/09/12	2	51.50	1	52.40	51.70	1	1,323	0.08%
2018/09/11	1	48.55	3	49.27	49.40	-2	1,287	-0.16%
2018/09/10	2	50.00	2	49.35	49.00	0	1,295	0.00%
2018/09/07	2	51.10	0	0.00	50.90	2	1,296	0.15%
2018/09/06	2	52.00	1	51.80	51.80	1	1,291	0.08%
2018/09/05	1	53.00	0	0.00	52.80	1	1,294	0.08%
2018/09/04	0	0.00	1	52.00	52.00	-1	1,294	-0.08%
2018/09/03	1	52.20	0	0.00	52.30	1	1,291	0.08%
2018/08/17	3	51.93	0	0.00	52.10	3	1,572	0.19%
2018/08/16	0	0.00	1.2	52.35	52.20	-1.2	1,542	-0.08%
2018/08/15	0	0.00	1	53.00	54.00	-1	1,520	-0.07%
2018/08/14	3	54.00	0	0.00	54.20	3	1,494	0.20%
2018/08/13	2	56.35	0	0.00	56.30	2	1,441	0.14%
2018/08/10	0	0.00	2	63.00	62.50	-2	1,353	-0.15%
2018/08/03	2	67.90	0	0.00	68.10	2	1,392	0.14%
2018/07/05	2	65.70	0	0.00	64.80	2	1,421	0.14%
2018/06/29	1	70.00	1	70.80	70.90	0	1,434	0.00%
2018/06/26	1	69.60	0	0.00	69.70	1	1,435	0.07%
2018/06/22	1	69.50	2	69.40	69.60	-1	1,435	-0.07%
2018/06/20	0	0.00	1	70.00	69.80	-1	1,445	-0.07%
2018/06/12	0	0.00	1	73.00	73.60	-1	1,417	-0.07%
2018/06/11	0	0.00	4	73.50	73.70	-4	1,422	-0.28%
2018/06/06	2	74.05	3	74.17	73.70	-1	1,404	-0.07%
2018/06/05	11	74.87	8	74.70	73.90	3	1,375	0.22%
2018/06/04	10	71.14	0	0.00	72.00	10	1,265	0.79%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/28	3	71.60	3	72.70	72.70	0	1,165	0.00%
2018/05/23	1	70.00	0	0.00	70.00	1	1,093	0.09%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/16	0	0.00	2	68.70	68.70	-2	1,080	-0.19%
2018/05/15	2	70.70	0	0.00	69.90	2	1,058	0.19%
2018/05/08	2	74.55	0	0.00	74.10	2	970	0.21%
2018/05/07	1	78.70	0	0.00	78.40	1	935	0.11%
2018/05/04	2	78.60	0	0.00	78.20	2	936	0.21%
2018/04/26	0	0.00	1	80.40	80.00	-1	988	-0.10%
2018/04/23	0	0.00	4	81.45	81.60	-4	1,013	-0.39%
2018/04/20	1	82.00	0	0.00	81.70	1	1,031	0.10%
2018/04/19	0	0.00	2	82.00	81.70	-2	1,033	-0.19%
2018/04/18	0	0.00	2	81.10	81.50	-2	1,040	-0.19%
2018/04/09	3	84.23	1	84.20	83.10	2	1,345	0.15%
2018/04/03	1	81.30	0	0.00	81.90	1	1,323	0.08%
2018/04/02	0	0.00	1	81.50	82.00	-1	1,328	-0.08%
2018/03/31	0	0.00	6	80.50	82.10	-6	1,335	-0.45%
2018/03/28	7	79.89	0	0.00	79.90	7	1,358	0.52%
2018/03/23	2	79.50	0	0.00	79.90	2	1,467	0.14%
2018/03/21	0	0.00	1	81.50	81.10	-1	1,563	-0.06%
2018/03/20	1	81.20	0	0.00	81.70	1	1,571	0.06%
2018/03/07	0	0.00	4	81.90	81.70	-4	1,507	-0.27%
2018/03/06	2	81.60	0	0.00	81.60	2	1,518	0.13%
2018/03/02	2	82.55	0	0.00	82.20	2	1,538	0.13%
2018/03/01	1	84.30	0	0.00	83.90	1	1,537	0.07%
2018/02/27	1	85.10	0	0.00	84.90	1	1,524	0.07%
2018/02/26	1	84.50	1	85.20	84.70	0	1,523	0.00%
2018/02/23	0	0.00	1	84.10	84.20	-1	1,529	-0.07%
2018/02/22	1	85.00	0	0.00	84.50	1	1,537	0.07%
2018/02/08	0	0.00	2	82.20	82.30	-2	1,526	-0.13%
2018/02/05	0	0.00	1	82.60	84.00	-1	1,490	-0.07%
2018/02/02	1	83.80	0	0.00	83.70	1	1,489	0.07%
2018/01/30	0	0.00	1	83.50	83.20	-1	1,567	-0.06%
2018/01/29	1	84.20	0	0.00	84.00	1	1,625	0.06%
2018/01/26	1	83.80	2	83.90	83.70	-1	1,628	-0.06%
2018/01/24	0	0.00	1	83.90	83.70	-1	1,634	-0.06%
2018/01/23	2	83.00	0	0.00	83.00	2	1,632	0.12%
2018/01/22	2	84.50	0	0.00	84.00	2	1,620	0.12%
2018/01/18	1	83.50	0	0.00	83.50	1	1,659	0.06%
2018/01/17	2	83.80	0	0.00	83.20	2	1,670	0.12%
2018/01/16	2	84.20	0	0.00	84.10	2	1,653	0.12%
2018/01/08	2	87.10	0	0.00	86.00	2	1,726	0.12%
2018/01/05	1	87.90	1	88.00	87.70	0	1,715	0.00%
2018/01/04	0	0.00	21	88.10	89.00	-21	1,656	-1.27%
2018/01/02	2	84.60	0	0.00	85.30	2	1,578	0.13%