中磊 (5388)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	1	123.50	1	124.00	124.00	0	5,159	0.00%
2024/04/22	1	121.00	1	122.00	121.00	0	5,120	0.00%
2024/04/19	1	123.00	0	0.00	121.50	1	5,100	0.02%
2024/04/16	0	0.00	6	127.00	125.00	-6	4,942	-0.12%
2024/03/29	3	135.17	0	0.00	135.50	3	4,769	0.06%
2024/03/28	2	145.75	0	0.00	144.00	2	4,646	0.04%
2024/03/27	1	148.00	1	146.00	148.50	0	4,535	0.00%
2024/03/26	0	0.00	1	144.00	145.00	-1	4,469	-0.02%
2024/03/22	2	146.75	6	147.50	149.00	-4	4,355	-0.09%
2024/03/21	6	146.50	0	0.00	147.00	6	4,299	0.14%
2024/03/20	5	147.00	4	149.13	143.50	1	4,290	0.02%
2024/03/19	0	0.00	3	141.00	143.00	-3	4,364	-0.07%
2024/03/15	2	137.25	0	0.00	137.50	2	4,535	0.04%
2024/03/14	1	139.00	0	0.00	137.00	1	4,493	0.02%
2024/03/11	1	135.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	0	0.00	1	138.00	135.50	-1	4,320	-0.02%
2024/03/07	2	141.75	1	140.00	140.00	1	4,282	0.02%
2024/03/06	7	139.57	0	0.00	138.50	7	4,202	0.17%
2024/03/05	1	144.50	1	141.00	145.50	0	3,978	0.00%
2024/03/01	1	137.50	1	137.00	135.50	0	3,706	0.00%
2024/02/26	1	136.50	1	136.00	136.00	0	3,604	0.00%
2024/02/23	2	137.00	2	137.50	139.50	0	3,543	0.00%
2024/02/22	2	134.50	0	0.00	136.50	2	3,357	0.06%
2024/02/02	0	0.00	1	126.50	127.00	-1	3,411	-0.03%
2024/01/30	1	129.00	0	0.00	128.00	1	3,476	0.03%
2024/01/29	1	129.00	0	0.00	128.50	1	3,467	0.03%
2024/01/23	1	129.50	1	130.00	130.00	0	3,519	0.00%
2024/01/22	0	0.00	2	128.50	128.50	-2	3,518	-0.06%
2024/01/19	0	0.00	1	126.50	127.00	-1	3,534	-0.03%
2024/01/18	0	0.00	0.4	126.71	126.00	-0.4	3,525	-0.01%
2024/01/08	0	0.00	0.6	127.50	127.00	-0.6	3,606	-0.02%
2024/01/05	0.2	131.49	0	0.00	130.50	0.2	3,613	0.01%
2024/01/04	0.2	131.00	2	130.50	130.50	-1.8	3,649	-0.05%
2024/01/03	1	134.50	0	0.00	133.00	1	3,677	0.03%
2024/01/02	1	136.00	0	0.00	136.00	1	3,667	0.03%
2023/12/28	2	134.50	0	0.00	134.50	2	3,690	0.05%
2023/12/19	0.1	133.00	1	133.50	133.50	-0.9	3,811	-0.02%
2023/12/15	2.1	137.52	0	0.00	137.00	2.1	3,741	0.06%
2023/12/14	1	137.00	9.3	140.30	141.00	-8.3	3,682	-0.22%
2023/12/13	8	136.81	0	0.00	136.50	8	3,371	0.24%
2023/12/12	1	129.00	0	0.00	128.50	1	3,142	0.03%
2023/12/07	0	0.00	5	123.00	123.00	-5	3,129	-0.16%
2023/12/04	5	128.00	0	127.00	127.00	5	3,302	0.15%
2023/11/27	0	0.00	12	119.46	119.50	-12	3,476	-0.35%
2023/11/23	0.1	122.00	0	0.00	121.50	0.1	3,545	0.00%
2023/11/22	0	123.50	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	5	124.30	0	0.00	123.50	5	3,621	0.14%
2023/11/17	1.1	120.53	8	120.69	121.50	-6.9	3,769	-0.18%
2023/11/16	1	123.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	2	122.23	0	0.00	121.00	2	3,881	0.05%
2023/11/14	2	125.00	0.3	123.50	123.00	1.7	3,883	0.04%
2023/11/13	2.1	120.00	0	0.00	120.00	2.1	3,893	0.05%
2023/11/10	9	121.39	2	120.00	121.50	7	3,887	0.18%
2023/11/09	1.7	113.70	0	0.00	113.50	1.7	3,781	0.04%
2023/10/31	1	115.50	2	117.25	112.50	-1	4,146	-0.02%
2023/10/30	2	115.75	1	115.50	115.50	1	4,467	0.02%
2023/10/17	0	0.00	1	118.50	118.50	-1	5,537	-0.02%
2023/09/22	0	0.00	1	128.50	128.50	-1	7,519	-0.01%
2023/09/20	0	0.00	15	128.50	129.00	-15	8,283	-0.18%
2023/09/19	1	132.50	0	0.00	132.00	1	8,272	0.01%
2023/09/14	15	131.50	0.1	130.50	131.50	14.9	8,259	0.18%
2023/09/11	0	0.00	0.3	128.50	126.50	-0.3	8,262	0.00%
2023/09/08	0	0.00	1	127.00	127.00	-1	8,152	-0.01%
2023/09/07	2	126.50	1	127.00	126.00	1	8,141	0.01%
2023/09/06	1	128.50	3	126.00	125.50	-2	8,068	-0.02%
2023/09/05	0	0.00	1.4	122.36	122.50	-1.4	7,903	-0.02%
2023/08/30	0	0.00	0.2	120.50	120.00	-0.2	7,966	0.00%
2023/08/23	0	0.00	1	121.00	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	1	117.50	118.00	-1	8,066	-0.01%
2023/08/21	1	118.50	0	0.00	117.00	1	7,998	0.01%
2023/08/18	1	115.50	0	0.00	113.00	1	7,910	0.01%
2023/08/08	0	0.00	10	112.50	112.00	-10	7,740	-0.13%
2023/08/07	2	116.00	2	113.75	115.50	0	7,700	0.00%
2023/08/04	2.1	117.52	1	118.50	118.00	1.1	7,523	0.01%
2023/08/02	3	118.50	5.1	118.72	117.00	-2.1	7,407	-0.03%
2023/08/01	23.1	122.08	9	120.17	116.00	14.1	7,110	0.20%
2023/07/31	2	120.25	5	120.60	122.00	-3	6,588	-0.05%
2023/07/28	2	111.00	1	111.00	111.00	1	6,283	0.02%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,217	-0.02%
2023/07/26	0	0.00	0.1	108.00	107.00	-0.1	6,208	0.00%
2023/07/24	1.1	108.95	0	0.00	110.50	1.1	6,145	0.02%
2023/07/18	1	113.50	1	113.00	114.50	0	5,972	0.00%
2023/07/17	0	0.00	2	115.25	115.00	-2	5,911	-0.03%
2023/07/13	2	120.25	0.1	120.75	116.00	1.9	5,767	0.03%
2023/07/12	0	0.00	2	116.25	116.00	-2	5,548	-0.04%
2023/07/11	1	117.00	0.1	117.00	117.00	0.9	5,505	0.02%
2023/07/10	0	0.00	1.1	114.48	113.00	-1.1	5,547	-0.02%
2023/07/07	2.2	115.18	1.1	113.32	114.00	1.1	5,483	0.02%
2023/07/06	1.1	119.73	2	118.50	119.50	-0.9	5,280	-0.02%
2023/07/04	1.1	114.27	2	113.50	115.00	-0.9	4,973	-0.02%
2023/07/03	3	112.17	2	111.25	114.00	1	4,827	0.02%
2023/06/30	2.1	104.52	1	104.00	105.00	1.1	4,488	0.02%
2023/06/29	5	107.20	7	106.64	106.50	-2	4,411	-0.05%
2023/06/28	3	101.77	3	101.67	99.60	0	3,984	0.00%
2023/06/27	2	97.20	0	0.00	96.50	2	3,650	0.05%
2023/06/20	1	96.70	0	0.00	95.70	1	3,649	0.03%
2023/06/13	0	0.00	1	95.50	95.40	-1	3,545	-0.03%
2023/06/12	0	0.00	1	94.60	95.30	-1	3,647	-0.03%
2023/06/07	0.1	95.10	16	95.08	94.80	-16	3,905	-0.41%
2023/06/06	3	96.47	7	96.29	96.30	-4	3,923	-0.10%
2023/06/05	2	98.30	1.1	98.85	98.40	0.9	3,934	0.02%
2023/06/02	1.1	95.93	2	96.40	95.60	-1	4,004	-0.02%
2023/06/01	6	96.92	0	0.00	95.70	6	4,024	0.15%
2023/05/31	4.3	95.08	3.1	94.96	95.50	1.2	3,959	0.03%
2023/05/30	4	92.78	1	92.50	92.40	3	3,811	0.08%
2023/05/29	8	92.31	0	0.00	93.30	8	3,830	0.21%
2023/05/26	0	0.00	1.1	91.22	90.60	-1.1	3,801	-0.03%
2023/05/25	0.2	89.00	0	0.00	89.20	0.2	3,767	0.01%
2023/05/23	0.2	89.15	0.7	89.21	88.50	-0.5	3,806	-0.01%
2023/05/22	1	89.60	0	0.00	89.70	1	3,783	0.03%
2023/05/19	0.3	88.30	0	0.00	88.50	0.3	3,778	0.01%
2023/05/18	0	0.00	1	87.60	87.90	-1	3,834	-0.03%
2023/05/17	0	0.00	0.2	86.63	86.80	-0.2	3,779	0.00%
2023/05/16	1	86.00	0	0.00	86.70	1	3,748	0.03%
2023/05/12	0.4	85.05	0	0.00	84.40	0.4	3,769	0.01%
2023/05/11	0	0.00	11.2	85.53	84.90	-11.2	3,728	-0.30%
2023/05/10	0	0.00	1	88.10	87.50	-1	3,719	-0.03%
2023/05/09	0.1	87.50	0	0.00	87.60	0.1	3,745	0.00%
2023/05/08	0.3	86.20	21	86.15	88.40	-20.7	3,740	-0.55%
2023/04/28	0.2	82.50	0	0.00	82.10	0.2	3,868	0.01%
2023/04/27	0.1	81.60	0	0.00	81.20	0.1	3,854	0.00%
2023/04/26	1	80.00	0	0.00	81.10	1	3,841	0.03%
2023/04/25	5.3	81.05	0	0.00	80.30	5.3	3,838	0.14%
2023/04/24	1	82.30	0	0.00	82.70	1	3,812	0.03%
2023/04/21	5	83.80	1	85.40	82.70	4	3,827	0.10%
2023/04/20	5	86.42	0	0.00	85.50	5	3,812	0.13%
2023/04/19	1	87.80	0	0.00	88.10	1	3,842	0.03%
2023/04/18	5.4	88.13	0	0.00	88.00	5.4	3,828	0.14%
2023/04/17	1	88.90	0	0.00	88.30	1	3,811	0.03%
2023/04/14	0.3	89.36	0	0.00	88.60	0.3	3,822	0.01%
2023/04/13	1.5	88.87	0	0.00	87.70	1.5	3,788	0.04%
2023/04/12	0	0.00	14	94.02	94.30	-14	3,624	-0.39%
2023/04/07	0	0.00	2	93.50	93.50	-2	3,441	-0.06%
2023/03/31	1	95.80	1	94.90	94.80	0	3,315	0.00%
2023/03/30	1	94.70	0	0.00	95.10	1	3,279	0.03%
2023/03/29	0	0.00	1	92.90	92.80	-1	3,145	-0.03%
2023/03/28	0.1	91.00	0	0.00	90.90	0.1	3,160	0.00%
2023/03/23	0	0.00	2	91.50	91.80	-2	3,240	-0.06%
2023/03/22	1	91.10	0	0.00	90.70	1	3,260	0.03%
2023/03/17	0	0.00	1	90.00	89.70	-1	3,292	-0.03%
2023/03/10	0	0.00	1	92.00	89.10	-1	3,186	-0.03%
2023/03/08	0	0.00	2	91.20	91.30	-2	3,213	-0.06%
2023/03/07	3	89.57	3	89.67	89.60	0	3,307	0.00%
2023/02/24	0	0.00	3	85.20	84.30	-3	3,577	-0.08%
2023/02/23	1	84.00	0	0.00	84.80	1	3,636	0.03%
2023/02/17	0	0.00	2	84.60	84.70	-2	4,171	-0.05%
2023/02/16	0	0.00	1	83.30	84.90	-1	4,171	-0.02%
2023/02/10	0	0.00	1	80.70	80.50	-1	4,281	-0.02%
2023/02/08	2	82.65	0	0.00	82.50	2	4,282	0.05%
2023/02/07	1	82.70	0	0.00	83.30	1	4,269	0.02%
2023/02/06	0	0.00	1	83.00	82.50	-1	4,254	-0.02%
2023/02/03	3	83.17	1	82.70	82.70	2	4,261	0.05%
2023/01/16	1	78.40	0	0.00	78.90	1	4,198	0.02%
2023/01/13	0	0.00	0.1	78.40	78.20	-0.1	4,264	0.00%
2023/01/12	1	79.20	0	0.00	79.50	1	4,296	0.02%
2023/01/11	0	0.00	2	79.30	79.30	-2	4,356	-0.05%
2023/01/04	0	0.00	4	77.45	77.30	-4	4,556	-0.09%
2023/01/03	4	76.35	0	0.00	76.70	4	4,612	0.09%
2022/12/28	2	77.05	0	0.00	76.30	2	4,834	0.04%
2022/12/21	1	76.50	0	0.00	76.50	1	5,228	0.02%
2022/12/20	0	0.00	1	76.30	76.00	-1	5,242	-0.02%
2022/12/16	1	81.00	0	0.00	81.20	1	5,240	0.02%
2022/12/15	1	83.50	1	83.40	83.40	0	5,220	0.00%
2022/12/09	3	81.80	0	0.00	80.90	3	5,185	0.06%
2022/12/08	0	0.00	5	80.80	81.70	-5	5,228	-0.10%
2022/12/06	1	84.60	4	84.88	83.20	-3	5,271	-0.06%
2022/12/05	1	85.20	21	85.07	84.90	-20	5,258	-0.38%
2022/12/02	1	83.80	0	0.00	83.90	1	5,234	0.02%
2022/12/01	7	84.00	1	84.80	83.90	6	5,260	0.11%
2022/11/30	1	85.30	0	0.00	83.50	1	5,230	0.02%
2022/11/29	0	0.00	1	83.79	84.10	-1	5,229	-0.02%
2022/11/28	3	82.03	0	0.00	81.60	3	5,157	0.06%
2022/11/25	3	83.09	5	82.20	82.70	-2	5,168	-0.04%
2022/11/24	1	80.10	2	80.70	81.10	-1	4,974	-0.02%
2022/11/23	9	81.10	9	80.17	79.80	0	4,998	0.00%
2022/11/22	2	78.35	5	80.12	80.40	-3	5,052	-0.06%
2022/11/21	6	79.73	0	0.00	79.10	6	5,104	0.12%
2022/11/18	8	80.58	3	81.30	80.40	5	5,068	0.10%
2022/11/17	7	79.01	2	78.80	78.30	5	4,928	0.10%
2022/11/11	0	0.00	1	80.00	77.00	-1	5,187	-0.02%
2022/11/07	1	77.80	0	0.00	78.70	1	5,723	0.02%
2022/10/12	2	80.10	2	79.70	82.40	0	7,812	0.00%
2022/10/11	0	0.00	1	84.40	85.10	-1	7,829	-0.01%
2022/10/07	0	0.00	4	86.28	86.10	-4	8,067	-0.05%
2022/10/05	0	0.00	1	85.30	84.50	-1	8,449	-0.01%
2022/10/04	0	0.00	2	83.90	84.50	-2	8,540	-0.02%
2022/09/30	1	77.80	0	0.00	78.80	1	8,946	0.01%
2022/09/28	0	0.00	4	79.00	78.70	-4	8,948	-0.04%
2022/09/27	5	83.70	0	0.00	83.90	5	8,872	0.06%
2022/09/23	0	0.00	2	87.95	87.80	-2	8,842	-0.02%
2022/09/21	0	0.00	0.2	90.05	89.50	-0.2	8,866	0.00%
2022/09/19	1	91.00	0	0.00	89.80	1	8,966	0.01%
2022/09/16	0	0.00	2	91.50	91.00	-2	9,048	-0.02%
2022/09/15	1	92.80	0	0.00	91.10	1	9,083	0.01%
2022/09/14	2	91.90	0	0.00	93.00	2	9,181	0.02%
2022/09/12	4	97.70	5	96.92	97.00	-1	9,138	-0.01%
2022/09/07	1	93.10	1	93.60	93.90	0	9,240	0.00%
2022/09/06	11	94.91	2	96.60	94.30	9	9,197	0.10%
2022/09/05	5	99.08	5	97.96	96.70	0	9,117	0.00%
2022/08/31	1	96.00	1	97.40	97.30	0	8,915	0.00%
2022/08/30	0	0.00	1	94.00	97.00	-1	8,901	-0.01%
2022/08/29	1	91.20	1	93.10	93.20	0	8,830	0.00%
2022/08/26	1	97.40	1	98.40	97.30	0	8,717	0.00%
2022/08/25	1	97.60	1	97.30	97.60	0	8,594	0.00%
2022/08/24	2	95.95	4.3	95.75	96.00	-2.3	8,542	-0.03%
2022/08/23	2	97.70	2	97.60	97.40	0	8,437	0.00%
2022/08/22	5	95.70	0	0.00	95.00	5	8,272	0.06%
2022/08/19	1.1	97.23	5	98.90	98.40	-3.9	8,172	-0.05%
2022/08/18	9	97.79	0	0.00	98.50	9	8,029	0.11%
2022/08/17	2	97.25	1	97.40	97.40	1	7,930	0.01%
2022/08/16	4.4	98.75	2	98.75	99.00	2.4	7,872	0.03%
2022/08/15	22	99.14	2	99.00	99.00	20	7,812	0.26%
2022/08/12	5	102.80	3	105.17	102.50	2	7,569	0.03%
2022/08/11	7	103.57	8	104.63	104.50	-1	7,378	-0.01%
2022/08/10	1	103.50	21	103.26	103.50	-20	7,075	-0.28%
2022/08/09	27	100.72	15	104.77	105.50	12	6,933	0.17%
2022/08/08	1	98.40	22	100.16	101.00	-21	6,612	-0.32%
2022/08/05	2	91.00	1	90.20	92.00	1	6,108	0.02%
2022/08/04	2	89.10	1	89.20	89.70	1	6,026	0.02%
2022/08/02	3	87.87	4	86.65	86.80	-1	6,013	-0.02%
2022/08/01	2	89.55	3	89.67	89.50	-1	6,004	-0.02%
2022/07/29	1	90.20	0	0.00	90.40	1	5,973	0.02%
2022/07/28	3	88.17	0	0.00	88.00	3	6,009	0.05%
2022/07/27	3	87.13	0	0.00	87.00	3	5,970	0.05%
2022/07/26	1	85.70	1	85.90	86.00	0	5,991	0.00%
2022/07/21	0	0.00	1	87.60	88.00	-1	6,380	-0.02%
2022/07/20	4	87.00	1	87.50	87.70	3	6,531	0.05%
2022/07/19	1	88.30	0	0.00	87.80	1	6,383	0.02%
2022/07/18	2	88.05	3	87.53	88.50	-1	6,420	-0.02%
2022/07/15	6	89.10	8	88.41	88.20	-2	6,451	-0.03%
2022/07/14	6	87.63	6	88.23	90.50	0	6,197	0.00%
2022/07/13	4	82.95	2	82.25	82.30	2	5,844	0.03%
2022/07/12	1	83.80	1	83.40	84.00	0	5,685	0.00%
2022/07/11	4	87.38	4	87.93	85.60	0	5,535	0.00%
2022/07/08	5	85.04	6	85.35	86.90	-1	5,213	-0.02%
2022/07/07	1	79.70	4	79.18	82.10	-3	4,951	-0.06%
2022/07/06	1	76.80	1	77.50	76.00	0	4,868	0.00%
2022/07/05	1	76.10	1	76.60	76.10	0	4,897	0.00%
2022/07/01	5	77.86	0	0.00	75.90	5	4,966	0.10%
2022/06/28	1	84.40	1	83.90	83.70	0	5,017	0.00%
2022/06/27	7	83.09	3	84.03	83.80	4	5,104	0.08%
2022/06/24	2	83.20	2	83.20	83.60	0	5,033	0.00%
2022/06/23	3	81.17	2	80.00	81.10	1	4,909	0.02%
2022/06/22	7	82.41	10	81.13	81.20	-3	4,888	-0.06%
2022/06/21	0	0.00	7	80.96	81.20	-7	4,782	-0.15%
2022/06/20	0	0.00	0	76.80	75.50	0	4,722	0.00%
2022/06/17	1	77.80	0	0.00	76.80	1	4,741	0.02%
2022/06/16	6	81.73	2	81.00	79.60	4	4,693	0.09%
2022/06/15	3	79.87	22	79.81	79.60	-19	4,602	-0.41%
2022/06/14	0	0.00	27	78.91	79.10	-27	4,639	-0.58%
2022/06/10	15	80.10	0	0.00	80.20	15	4,773	0.31%
2022/06/09	0	0.00	29	79.52	79.80	-29	4,911	-0.59%
2022/06/08	1	80.80	0	0.00	79.00	1	4,985	0.02%
2022/06/07	60	80.66	0	0.00	80.30	60	4,971	1.21%
2022/05/31	1	80.00	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	5	80.50	80.60	-5	4,863	-0.10%
2022/05/24	1	79.50	7	80.01	79.10	-6	4,743	-0.13%
2022/05/23	1	78.00	12	79.99	79.60	-11	4,673	-0.24%
2022/05/20	5	77.54	5	77.34	77.10	0	4,599	0.00%
2022/05/18	3	78.30	3	78.57	78.00	0	4,537	0.00%
2022/05/16	1	77.00	2	77.85	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	0	74.62	74.90	0	4,417	0.00%
2022/05/10	5	73.50	0	74.29	74.30	5	4,446	0.11%
2022/05/09	0.1	76.70	1	77.00	74.20	-0.9	4,448	-0.02%
2022/05/06	2	76.50	24	76.40	76.20	-22	4,492	-0.49%
2022/05/05	14	80.40	0	0.00	79.00	14	4,596	0.30%
2022/04/29	23	84.01	11	84.76	83.40	12	4,705	0.25%
2022/04/28	13	85.15	2	86.00	83.60	11	4,617	0.24%
2022/04/27	14	86.46	14	87.63	87.40	0	4,487	0.00%
2022/04/26	5	84.90	14	83.96	86.70	-9	4,372	-0.21%
2022/04/25	1	80.61	9	81.48	81.50	-8	4,279	-0.19%
2022/04/22	26	85.12	24	85.09	86.30	2	4,356	0.05%
2022/04/21	21	83.23	19	82.92	85.60	2	4,281	0.05%
2022/04/20	1	80.20	1	81.00	80.10	0	4,094	0.00%
2022/04/19	1	78.00	3	78.17	78.10	-2	4,059	-0.05%
2022/04/13	1	77.60	0	80.70	77.50	1	4,282	0.02%
2022/04/11	1	77.50	0	0.00	77.50	1	4,378	0.02%
2022/04/08	1	77.30	3	77.70	78.20	-2	4,523	-0.04%
2022/04/07	2	76.50	0	0.00	75.20	2	4,871	0.04%
2022/04/06	2	81.20	0	0.00	81.00	2	4,809	0.04%
2022/03/31	2	79.40	2	80.10	79.10	0	4,662	0.00%
2022/03/30	4	80.30	1	80.30	80.40	3	4,650	0.06%
2022/03/29	1	78.30	0	0.00	78.40	1	4,548	0.02%
2022/03/25	0	0.00	1	78.90	79.30	-1	4,463	-0.02%
2022/03/24	2	78.35	1	79.10	77.90	1	4,421	0.02%
2022/03/17	1	76.60	0	0.00	76.20	1	4,236	0.02%
2022/03/16	1	77.20	0	0.00	76.10	1	4,169	0.02%
2022/03/15	2	76.85	3	78.03	78.80	-1	4,087	-0.02%
2022/03/14	4	78.95	6	78.48	79.30	-2	3,988	-0.05%
2022/03/11	2	75.85	2	76.25	75.90	0	3,855	0.00%
2022/03/10	1	73.50	1	72.90	74.40	0	3,735	0.00%
2022/03/09	3	69.83	0	0.00	69.60	3	3,693	0.08%
2022/02/24	1	73.20	4	72.48	72.00	-3	3,634	-0.08%
2022/02/22	0	0.00	3	73.73	73.60	-3	3,640	-0.08%
2022/02/21	1	74.10	3	74.13	74.00	-2	3,617	-0.06%
2022/02/16	3	74.50	2	74.90	75.00	1	3,630	0.03%
2022/02/14	2	74.50	0	0.00	74.50	2	3,561	0.06%
2022/02/11	3	75.27	1	75.40	75.50	2	3,524	0.06%
2022/02/10	1	76.60	1	76.80	76.50	0	3,469	0.00%
2022/02/09	8	78.09	3	78.07	78.60	5	3,406	0.15%
2022/02/08	3	78.53	9	78.78	78.80	-6	3,354	-0.18%
2022/02/07	18	78.53	13	78.92	77.50	5	3,256	0.15%
2022/01/26	3	76.53	8	76.61	77.00	-5	3,058	-0.16%
2022/01/25	3	75.83	3	75.37	74.30	0	2,862	0.00%
2022/01/21	1	74.80	10	73.66	73.30	-9	2,662	-0.34%
2022/01/19	13	75.58	4	75.33	75.50	9	2,556	0.35%
2022/01/18	2	73.70	13	74.09	74.80	-11	2,407	-0.46%
2022/01/17	3	73.73	7	72.03	73.50	-4	2,271	-0.18%
2022/01/14	11	70.23	10	71.00	70.00	1	2,128	0.05%
2022/01/13	5	69.10	0	0.00	69.10	5	2,076	0.24%
2022/01/11	4	68.15	3	68.50	67.80	1	2,037	0.05%
2022/01/10	5	70.74	0	0.00	70.20	5	1,990	0.25%
2022/01/07	0	0.00	1	71.40	71.00	-1	1,928	-0.05%
2022/01/06	0	0.00	1	67.40	67.40	-1	1,787	-0.06%
2022/01/05	4	69.55	1	69.50	69.30	3	1,732	0.17%
2022/01/04	8	70.56	11	70.81	70.30	-3	1,674	-0.18%
2022/01/03	0	73.80	0	0.00	72.60	0	1,580	0.00%
2021/12/30	8	73.75	6	73.88	75.70	2	1,373	0.15%
2021/12/24	2	68.40	0	0.00	68.40	2	952	0.21%
2021/12/15	3	69.60	0	0.00	69.20	3	846	0.35%
2021/12/13	0	0.00	8	69.66	69.90	-8	808	-0.99%
2021/12/10	0	0.00	4	68.95	69.00	-4	798	-0.50%
2021/12/01	2	65.60	0	0.00	66.50	2	759	0.26%
2021/11/25	1	66.90	0	0.00	67.20	1	734	0.14%
2021/11/24	3	66.80	0	0.00	67.20	3	730	0.41%
2021/11/19	1	68.00	0	0.00	68.00	1	689	0.15%
2021/11/17	5	68.24	1	68.60	69.00	4	679	0.59%
2021/11/15	0	0.00	6	66.10	66.00	-6	608	-0.99%
2021/11/11	1	65.60	0	0.00	65.50	1	607	0.16%
2021/11/10	2	66.45	0	0.00	66.50	2	608	0.33%
2021/11/09	1	67.20	0	0.00	66.60	1	617	0.16%
2021/11/08	4	68.33	0	0.00	67.50	4	616	0.65%
2021/11/04	0	0.00	1	65.80	66.70	-1	570	-0.18%
2021/11/02	1	64.20	0	0.00	64.10	1	548	0.18%
2021/10/28	0	0.00	1	64.20	64.30	-1	539	-0.19%
2021/10/04	0	0.00	1	61.00	60.80	-1	636	-0.16%
2021/09/29	1	62.60	0	0.00	62.30	1	696	0.14%
2021/09/22	0	0.00	1	63.60	63.40	-1	730	-0.14%
2021/08/26	0	0.00	2	66.80	66.00	-2	797	-0.25%
2021/08/13	1	62.00	0	0.00	61.10	1	862	0.12%
2021/08/09	0	0.00	1	64.50	64.70	-1	884	-0.11%
2021/07/27	0	0.00	1	67.50	67.30	-1	1,063	-0.09%
2021/07/22	0	0.00	2.5	67.20	67.00	-2.5	1,104	-0.23%
2021/07/21	1	66.90	0	0.00	66.30	1	1,115	0.09%
2021/07/20	2	67.05	0	0.00	66.90	2	1,118	0.18%
2021/07/16	0	0.00	1	67.60	67.60	-1	1,163	-0.09%
2021/07/15	0	0.00	1	69.40	69.20	-1	1,167	-0.09%
2021/07/14	1	69.50	1	69.80	70.00	0	1,162	0.00%
2021/07/08	3	66.97	0	0.00	66.90	3	1,211	0.25%
2021/07/07	1	67.60	0	0.00	67.40	1	1,250	0.08%
2021/07/01	1	68.10	0	0.00	67.80	1	1,400	0.07%
2021/06/29	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2021/06/25	0	0.00	2	68.10	68.80	-2	1,597	-0.13%
2021/06/23	0	0.00	1	67.20	66.80	-1	1,631	-0.06%
2021/06/17	0	0.00	1	66.20	65.90	-1	1,776	-0.06%
2021/06/15	2	65.70	0	0.00	65.90	2	1,963	0.10%
2021/06/07	0	0.00	3	64.30	64.00	-3	2,027	-0.15%
2021/06/04	1	64.80	0	0.00	64.60	1	2,036	0.05%
2021/06/01	0	0.00	6	67.20	67.40	-6	2,073	-0.29%
2021/05/31	0	0.00	2	66.40	66.50	-2	2,094	-0.10%
2021/05/25	1	64.60	0	0.00	64.80	1	2,145	0.05%
2021/05/24	8	64.24	0	0.00	64.30	8	2,149	0.37%
2021/05/21	0	0.00	1	67.10	66.20	-1	2,132	-0.05%
2021/05/14	1	63.10	0	0.00	63.30	1	2,081	0.05%
2021/05/12	0	0.00	1	62.70	63.30	-1	2,041	-0.05%
2021/05/11	1	69.00	0	0.00	66.70	1	1,998	0.05%
2021/05/10	0	0.00	1	70.20	70.10	-1	1,964	-0.05%
2021/05/04	1	70.70	0	0.00	69.40	1	1,976	0.05%
2021/04/28	1	74.90	5	74.60	75.20	-4	1,947	-0.21%
2021/04/27	4	73.50	0	0.00	74.30	4	1,960	0.20%
2021/04/26	2	73.60	0	0.00	73.80	2	1,961	0.10%
2021/04/22	1	74.20	0	0.00	73.30	1	1,981	0.05%
2021/04/21	1	75.10	0	0.00	75.10	1	1,962	0.05%
2021/04/20	1	75.20	0	0.00	75.50	1	1,976	0.05%
2021/04/19	0	0.00	6	76.02	75.60	-6	1,988	-0.30%
2021/04/14	0	0.00	5	74.72	75.00	-5	2,001	-0.25%
2021/04/13	1	76.50	3	77.20	75.80	-2	1,997	-0.10%
2021/04/09	0	0.00	2	76.55	76.70	-2	1,937	-0.10%
2021/04/08	0	0.00	2	76.80	76.50	-2	1,897	-0.11%
2021/04/07	3	75.13	0	0.00	76.10	3	1,830	0.16%
2021/04/01	0	0.00	2	74.85	75.40	-2	1,745	-0.11%
2021/03/25	2	73.85	0	0.00	73.40	2	1,559	0.13%
2021/03/24	1	73.10	0	0.00	73.10	1	1,482	0.07%
2021/03/23	3	73.20	0	0.00	72.90	3	1,470	0.20%
2021/03/22	1	73.50	0	0.00	73.20	1	1,451	0.07%
2021/03/19	1	73.60	0	0.00	73.70	1	1,428	0.07%
2021/03/18	1	73.90	0	0.00	74.40	1	1,378	0.07%
2021/03/12	2	71.40	0	0.00	71.50	2	1,402	0.14%
2021/03/10	1	71.20	0	0.00	71.00	1	1,391	0.07%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/05	1	70.20	0	0.00	70.20	1	1,367	0.07%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/24	3	73.30	0	0.00	73.10	3	1,496	0.20%
2021/02/23	3	73.20	0	0.00	73.50	3	1,486	0.20%
2021/01/20	1	72.00	0	0.00	72.00	1	1,438	0.07%
2021/01/18	2	75.40	0	0.00	74.20	2	1,392	0.14%
2021/01/14	1	76.80	0	0.00	76.90	1	1,356	0.07%
2021/01/13	2	77.10	0	0.00	77.00	2	1,352	0.15%
2020/12/17	0	0.00	1	79.00	78.80	-1	1,140	-0.09%
2020/12/11	0	0.00	4	80.40	81.40	-4	1,123	-0.36%
2020/12/10	7	81.66	1	82.00	81.70	6	1,097	0.55%
2020/12/09	0	0.00	5	80.00	81.00	-5	1,020	-0.49%
2020/12/07	0	0.00	1	78.80	78.60	-1	938	-0.11%
2020/12/04	5	79.40	0	0.00	78.50	5	942	0.53%
2020/11/27	1	79.30	1	79.90	79.60	0	894	0.00%
2020/11/23	0	0.00	5	77.00	77.90	-5	741	-0.67%
2020/11/20	1	75.30	0	0.00	75.30	1	711	0.14%
2020/11/19	2	76.15	0	0.00	75.60	2	729	0.27%
2020/11/18	1	76.60	0	0.00	76.40	1	741	0.13%
2020/11/17	1	76.70	0	0.00	76.30	1	758	0.13%
2020/11/10	0	0.00	2	76.70	76.00	-2	761	-0.26%
2020/10/20	0	0.00	2	74.90	74.90	-2	1,076	-0.19%
2020/10/19	2	75.00	0	0.00	74.90	2	1,108	0.18%
2020/09/15	1	75.40	0	0.00	75.10	1	1,911	0.05%
2020/09/08	1	76.50	0	0.00	76.00	1	2,009	0.05%
2020/08/25	0	0.00	1	79.40	79.30	-1	2,166	-0.05%
2020/08/21	0	0.00	1	76.50	76.90	-1	2,136	-0.05%
2020/08/20	1	74.50	0	0.00	74.70	1	2,119	0.05%
2020/07/24	1	84.00	5	83.20	83.00	-4	1,986	-0.20%
2020/07/22	0	0.00	1	82.90	83.10	-1	1,943	-0.05%
2020/07/15	1	80.10	0	0.00	80.60	1	1,842	0.05%
2020/07/10	1	81.90	0	0.00	81.30	1	1,801	0.06%
2020/07/09	5	85.30	0	0.00	83.30	5	1,772	0.28%
2020/07/07	0	0.00	1	85.50	84.90	-1	1,604	-0.06%
2020/06/24	1	78.00	0	0.00	77.90	1	1,390	0.07%
2020/06/23	0	0.00	1	79.30	78.10	-1	1,390	-0.07%
2020/06/22	1	78.50	2	80.65	78.50	-1	1,347	-0.07%
2020/06/19	0	0.00	4	78.00	77.10	-4	1,261	-0.32%
2020/06/18	1	76.20	0	0.00	77.70	1	1,210	0.08%
2020/06/05	0	0.00	1	77.10	76.00	-1	1,281	-0.08%
2020/05/20	4	72.10	0	0.00	71.90	4	1,338	0.30%
2020/05/11	1	73.30	0	0.00	73.30	1	1,378	0.07%
2020/05/06	0	0.00	2	73.90	73.00	-2	1,378	-0.15%
2020/05/05	2	74.15	1	75.90	73.80	1	1,369	0.07%
2020/04/30	1	75.00	0	0.00	74.90	1	1,301	0.08%
2020/04/27	0	0.00	1	72.50	73.10	-1	1,319	-0.08%
2020/04/13	0	0.00	1	68.00	68.30	-1	1,311	-0.08%
2020/04/08	1	67.50	0	0.00	67.80	1	1,334	0.07%
2020/03/09	1	71.50	0	0.00	70.50	1	1,099	0.09%
2020/03/06	0	0.00	1	72.80	72.70	-1	1,082	-0.09%
2020/03/03	1	72.00	0	0.00	71.70	1	1,069	0.09%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/18	1	76.10	0	0.00	75.70	1	1,009	0.10%
2020/02/10	0	0.00	1	74.40	74.40	-1	1,092	-0.09%
2020/02/03	1	71.40	0	0.00	71.50	1	1,097	0.09%
2019/12/30	0	0.00	1	77.30	77.70	-1	1,549	-0.06%
2019/12/27	0	0.00	2	77.00	76.80	-2	1,555	-0.13%
2019/12/26	0	0.00	1	76.70	76.40	-1	1,567	-0.06%
2019/12/19	0	0.00	1	76.80	76.20	-1	1,724	-0.06%
2019/12/18	1	76.90	2	76.90	77.20	-1	1,732	-0.06%
2019/12/16	3	76.47	0	0.00	76.50	3	1,749	0.17%
2019/12/12	1	75.30	0	0.00	75.30	1	1,775	0.06%
2019/12/10	2	75.00	0	0.00	74.90	2	1,789	0.11%
2019/11/29	0	0.00	1	75.80	75.70	-1	2,101	-0.05%
2019/11/28	1	77.30	0	0.00	76.80	1	2,128	0.05%
2019/11/07	0	0.00	1	78.20	77.90	-1	3,381	-0.03%
2019/11/04	0	0.00	5	79.30	79.20	-5	3,539	-0.14%
2019/11/01	1	79.10	0	0.00	79.00	1	3,557	0.03%
2019/10/15	5	82.60	5	82.30	82.10	0	4,060	0.00%
2019/10/09	0	0.00	5	82.50	82.50	-5	4,013	-0.12%
2019/10/07	1	82.80	1	82.90	82.40	0	3,976	0.00%
2019/10/01	0	0.00	1	80.50	80.50	-1	3,880	-0.03%
2019/09/27	0	0.00	5	79.10	79.00	-5	3,871	-0.13%
2019/09/26	7	80.81	2	80.40	80.40	5	3,849	0.13%
2019/09/25	1	79.10	0	0.00	78.90	1	3,789	0.03%
2019/09/20	1	78.20	0	0.00	78.20	1	3,805	0.03%
2019/09/17	1	78.40	0	0.00	78.20	1	3,760	0.03%
2019/09/09	0	0.00	1	77.00	77.20	-1	3,704	-0.03%
2019/09/05	2	82.50	0	0.00	82.50	2	3,530	0.06%
2019/09/03	0	0.00	1	81.00	80.90	-1	3,464	-0.03%
2019/08/29	1	82.50	0	0.00	82.80	1	3,356	0.03%
2019/08/28	5	85.34	3	83.30	84.00	2	3,290	0.06%
2019/08/27	2	84.20	2	83.40	83.00	0	3,165	0.00%
2019/08/20	0	0.00	1	82.60	82.50	-1	2,791	-0.04%
2019/08/19	4	82.78	4	82.30	81.90	0	2,666	0.00%
2019/08/16	1	82.60	1	80.80	81.00	0	2,600	0.00%
2019/08/15	1	80.00	1	80.20	81.50	0	2,487	0.00%
2019/08/14	0	0.00	2	80.80	80.80	-2	2,360	-0.08%
2019/08/13	1	77.00	0	0.00	76.30	1	2,148	0.05%
2019/08/12	1	77.20	6	77.00	76.30	-5	2,136	-0.23%
2019/08/08	1	76.00	0	0.00	77.30	1	2,088	0.05%
2019/08/07	5	76.34	10	76.71	76.40	-5	2,055	-0.24%
2019/08/06	0	0.00	5	74.90	75.10	-5	1,980	-0.25%
2019/08/01	13	74.36	0	0.00	74.90	13	1,956	0.66%
2019/07/30	1	74.40	0	0.00	74.00	1	1,890	0.05%
2019/07/29	5	77.96	5	77.60	75.30	0	1,848	0.00%
2019/07/26	1	77.40	4	75.15	77.10	-3	1,759	-0.17%
2019/07/22	0	0.00	3	70.50	70.50	-3	1,474	-0.20%
2019/05/30	0	0.00	2	65.50	65.50	-2	2,845	-0.07%
2019/05/17	1	63.30	0	0.00	63.20	1	3,347	0.03%
2019/05/15	0	0.00	2	64.80	64.90	-2	3,479	-0.06%
2019/05/14	1	62.00	1	64.10	64.80	0	3,513	0.00%
2019/05/09	1	66.30	0	0.00	64.00	1	3,514	0.03%
2019/05/06	0	0.00	1	67.20	67.10	-1	3,522	-0.03%
2019/04/26	0	0.00	2	68.45	69.10	-2	3,501	-0.06%
2019/04/25	0	0.00	5	71.40	71.30	-5	3,459	-0.14%
2019/04/24	2	71.25	3	71.80	71.30	-1	3,510	-0.03%
2019/04/23	6	70.85	0	0.00	70.80	6	3,497	0.17%
2019/04/22	2	70.85	0	0.00	72.50	2	3,430	0.06%
2019/04/17	0	0.00	1	68.30	67.90	-1	3,240	-0.03%
2019/04/16	0	0.00	2	68.40	68.40	-2	3,299	-0.06%
2019/04/08	1	68.10	4	68.43	68.80	-3	3,524	-0.09%
2019/04/02	9	69.38	8	68.26	68.20	1	3,545	0.03%
2019/04/01	0	0.00	1	69.00	68.90	-1	3,597	-0.03%
2019/03/27	0	0.00	15	68.70	68.60	-15	3,630	-0.41%
2019/03/26	0	0.00	1	67.40	67.30	-1	3,635	-0.03%
2019/03/25	0	0.00	2	66.80	67.20	-2	3,670	-0.05%
2019/03/22	3	68.63	30	68.07	67.60	-27	3,700	-0.73%
2019/03/21	29	69.30	1	68.70	68.90	28	3,719	0.75%
2019/03/19	6	70.15	2	70.00	68.90	4	3,916	0.10%
2019/03/18	4	67.88	0	0.00	68.60	4	3,907	0.10%
2019/03/12	2	66.90	2	65.95	65.90	0	4,097	0.00%
2019/03/11	16	66.04	0	0.00	65.90	16	4,218	0.38%
2019/03/08	2	66.00	2	66.20	65.90	0	4,260	0.00%
2019/03/07	5	67.70	1	66.90	66.80	4	4,273	0.09%
2019/03/06	4	69.20	16	70.51	69.60	-12	4,231	-0.28%
2019/03/05	0	0.00	2	68.30	67.90	-2	4,114	-0.05%
2019/03/04	0	0.00	4	67.10	69.20	-4	4,093	-0.10%
2019/02/27	3	65.07	2	64.75	65.50	1	4,055	0.02%
2019/02/25	1	63.20	0	0.00	63.00	1	4,274	0.02%
2019/02/21	0	0.00	5	62.40	62.40	-5	4,709	-0.11%
2019/02/18	5	61.40	0	0.00	61.40	5	4,682	0.11%
2019/02/15	2	62.50	0	0.00	61.40	2	4,670	0.04%
2019/02/14	8	63.73	7	63.63	63.50	1	4,587	0.02%
2019/02/13	7	65.81	0	0.00	65.00	7	4,557	0.15%
2019/02/11	1	64.00	1	63.90	64.30	0	4,502	0.00%
2019/01/28	0	0.00	1	64.80	64.50	-1	4,444	-0.02%
2019/01/16	0	0.00	5	64.60	65.80	-5	4,275	-0.12%
2019/01/15	6	64.32	0	0.00	64.50	6	4,208	0.14%
2019/01/14	0	0.00	1	63.60	63.70	-1	4,180	-0.02%
2019/01/09	0	0.00	16	65.98	64.80	-16	4,120	-0.39%
2019/01/08	1	66.80	5	66.24	66.20	-4	4,089	-0.10%
2019/01/07	48	67.15	21	66.33	66.30	27	4,018	0.67%
2019/01/04	1	64.50	6	65.90	66.20	-5	3,965	-0.13%
2019/01/03	1	65.20	0	0.00	65.40	1	3,911	0.03%
2019/01/02	7	65.71	1	65.10	64.90	6	3,870	0.16%
2018/12/28	0	0.00	1	63.50	64.20	-1	3,810	-0.03%
2018/12/27	0	0.00	7	64.51	63.70	-7	3,803	-0.18%
2018/12/26	5	63.62	0	0.00	61.70	5	3,736	0.13%
2018/12/25	1	64.10	0	0.00	63.30	1	3,717	0.03%
2018/12/24	2	62.50	4	63.33	65.50	-2	3,668	-0.05%
2018/12/21	2	61.60	1	62.30	61.60	1	3,564	0.03%
2018/12/20	2	60.40	0	0.00	61.20	2	3,520	0.06%
2018/12/18	1	63.80	0	0.00	63.20	1	3,445	0.03%
2018/12/17	2	68.00	0	0.00	65.70	2	3,398	0.06%
2018/12/13	2	67.20	4	68.20	68.20	-2	3,305	-0.06%
2018/12/11	5	65.68	5	65.04	65.20	0	3,059	0.00%
2018/12/10	1	65.20	1	66.00	65.00	0	2,973	0.00%
2018/12/06	0	0.00	3	63.00	60.50	-3	2,820	-0.11%
2018/12/04	7	66.89	7	65.97	65.00	0	2,709	0.00%
2018/12/03	1	64.00	0	0.00	63.60	1	2,567	0.04%
2018/11/30	1	64.90	0	0.00	62.60	1	2,493	0.04%
2018/11/28	1	63.80	1	63.50	63.00	0	2,375	0.00%
2018/11/27	0	0.00	1	63.10	63.10	-1	2,317	-0.04%
2018/11/26	5	62.60	6	63.02	64.00	-1	2,242	-0.04%
2018/11/23	4	61.48	2	61.90	60.20	2	2,078	0.10%
2018/11/22	3	65.83	6	65.72	62.40	-3	1,911	-0.16%
2018/11/21	1	63.00	4	64.80	63.60	-3	1,669	-0.18%
2018/11/20	0	0.00	19	58.62	60.50	-19	1,347	-1.41%
2018/11/19	7	54.81	0	0.00	55.00	7	1,193	0.59%
2018/11/16	0	0.00	20	53.35	53.40	-20	1,173	-1.70%
2018/11/15	2	52.40	0	0.00	52.30	2	1,180	0.17%
2018/11/12	1	53.70	1	54.00	53.90	0	1,269	0.00%
2018/11/09	1	52.90	5	52.60	52.90	-4	1,273	-0.31%
2018/11/08	0	0.00	10	51.70	51.40	-10	1,280	-0.78%
2018/11/07	0	0.00	1	50.60	50.70	-1	1,327	-0.08%
2018/11/05	1	50.50	0	0.00	51.30	1	1,486	0.07%
2018/10/30	1	46.85	0	0.00	47.80	1	1,485	0.07%
2018/10/26	0	0.00	1	47.55	48.75	-1	1,475	-0.07%
2018/10/11	1	43.10	1	43.20	43.05	0	1,409	0.00%
2018/10/04	0	0.00	1	49.30	49.40	-1	1,377	-0.07%
2018/10/03	1	49.60	1	49.50	49.50	0	1,377	0.00%
2018/10/01	5	50.30	0	0.00	50.30	5	1,386	0.36%
2018/09/27	1	50.00	0	0.00	50.00	1	1,397	0.07%
2018/09/26	6	50.00	3	50.30	49.85	3	1,402	0.21%
2018/09/21	2	51.30	0	0.00	51.60	2	1,380	0.14%
2018/09/20	1	50.50	1	50.50	50.30	0	1,373	0.00%
2018/09/19	6	50.90	0	0.00	50.50	6	1,362	0.44%
2018/09/13	2	51.70	1	51.60	51.20	1	1,328	0.08%
2018/09/12	11	52.32	0	0.00	51.70	11	1,323	0.83%
2018/09/11	3	49.15	0	0.00	49.40	3	1,287	0.23%
2018/09/06	3	52.10	0	0.00	51.80	3	1,291	0.23%
2018/09/04	0	0.00	1	52.10	52.00	-1	1,294	-0.08%
2018/08/30	2	54.50	0	0.00	54.50	2	1,356	0.15%
2018/08/29	4	54.30	0	0.00	54.40	4	1,386	0.29%
2018/08/24	0	0.00	2	53.20	53.50	-2	1,539	-0.13%
2018/08/23	1	53.90	1	54.70	54.90	0	1,555	0.00%
2018/08/21	0	0.00	2	54.00	53.60	-2	1,558	-0.13%
2018/08/20	2	53.50	0	0.00	54.20	2	1,567	0.13%
2018/08/13	2	56.40	0	0.00	56.30	2	1,441	0.14%
2018/08/10	11	62.98	1	62.50	62.50	10	1,353	0.74%
2018/08/09	0	0.00	2	68.10	68.00	-2	1,299	-0.15%
2018/08/08	1	69.10	2	69.30	69.00	-1	1,326	-0.08%
2018/08/07	2	68.60	0	0.00	68.90	2	1,353	0.15%
2018/08/06	0	0.00	1	68.70	68.50	-1	1,375	-0.07%
2018/07/30	3	69.50	0	0.00	68.60	3	1,505	0.20%
2018/07/17	2	68.30	2	68.25	68.40	0	1,483	0.00%
2018/07/13	1	67.90	0	0.00	67.50	1	1,468	0.07%
2018/07/11	1	64.50	0	0.00	65.30	1	1,458	0.07%
2018/07/09	2	64.25	1	64.70	64.60	1	1,465	0.07%
2018/07/04	5	70.08	0	0.00	70.00	5	1,413	0.35%
2018/07/03	0	0.00	7	70.90	70.70	-7	1,439	-0.49%
2018/06/27	2	70.10	0	0.00	69.80	2	1,431	0.14%
2018/06/21	2	70.00	0	0.00	70.00	2	1,436	0.14%
2018/06/20	4	69.80	0	0.00	69.80	4	1,445	0.28%
2018/06/07	2	72.90	0	0.00	73.90	2	1,438	0.14%
2018/05/31	3	69.20	0	0.00	69.20	3	1,212	0.25%
2018/05/08	0	0.00	3	73.50	74.10	-3	970	-0.31%
2018/05/03	0	0.00	2	78.45	78.70	-2	942	-0.21%
2018/05/02	1	79.50	1	78.90	79.50	0	943	0.00%
2018/04/27	2	80.15	1	78.70	78.30	1	972	0.10%
2018/04/13	2	81.70	0	0.00	82.20	2	1,117	0.18%
2018/04/10	0	0.00	3	82.10	82.00	-3	1,340	-0.22%
2018/04/09	3	84.30	0	0.00	83.10	3	1,345	0.22%
2018/03/23	0	0.00	3	79.00	79.90	-3	1,467	-0.20%
2018/03/16	1	80.60	0	0.00	80.50	1	1,599	0.06%
2018/03/15	0	0.00	2	80.60	80.70	-2	1,586	-0.13%
2018/03/09	2	81.40	2	82.15	82.40	0	1,507	0.00%
2018/03/06	1	81.50	0	0.00	81.60	1	1,518	0.07%
2018/03/02	3	82.87	3	83.30	82.20	0	1,538	0.00%
2018/03/01	1	84.30	0	0.00	83.90	1	1,537	0.07%
2018/02/22	1	85.00	0	0.00	84.50	1	1,537	0.07%
2018/02/12	1	82.20	1	82.80	82.40	0	1,538	0.00%
2018/02/08	1	82.50	0	0.00	82.30	1	1,526	0.07%
2018/02/07	2	82.80	0	0.00	82.70	2	1,520	0.13%
2018/02/06	1	80.80	2	81.10	81.40	-1	1,513	-0.07%
2018/02/01	0	0.00	1	84.10	83.90	-1	1,508	-0.07%
2018/01/26	0	0.00	1	83.80	83.70	-1	1,628	-0.06%
2018/01/19	1	84.30	0	0.00	84.10	1	1,643	0.06%
2018/01/16	0	0.00	1	83.60	84.10	-1	1,653	-0.06%
2018/01/11	2	84.45	0	0.00	84.30	2	1,647	0.12%
2018/01/10	0	0.00	1	84.20	84.50	-1	1,673	-0.06%
2018/01/09	0	0.00	1	85.80	85.10	-1	1,671	-0.06%
2018/01/05	1	88.10	0	0.00	87.70	1	1,715	0.06%
2018/01/04	2	88.10	0	0.00	89.00	2	1,656	0.12%