中磊 (5388)-凱基-南崁券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	123.00	121.50	0	5,192	0.00%
2024/05/02	0	0.00	0	124.00	125.00	0	5,182	0.00%
2024/04/30	1	126.50	0	0.00	124.00	1	5,216	0.02%
2024/04/29	0	0.00	5	123.80	124.50	-5	5,187	-0.10%
2024/04/26	0	0.00	0	123.00	123.00	0	5,163	0.00%
2024/04/25	1	123.00	0	0.00	122.00	1	5,156	0.02%
2024/04/24	1.5	124.17	0	0.00	124.00	1.5	5,159	0.03%
2024/04/23	3	123.00	0	0.00	123.00	3	5,128	0.06%
2024/04/19	2	122.25	4	120.75	121.50	-2	5,100	-0.04%
2024/04/18	2	122.29	2	121.75	124.00	0	5,068	0.00%
2024/04/17	1	126.00	0	0.00	123.50	1	5,025	0.02%
2024/04/16	0.2	127.00	0	0.00	125.00	0.2	4,942	0.00%
2024/04/15	1	132.00	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0.2	134.00	0	0.00	134.00	0.2	4,925	0.00%
2024/04/10	1	134.50	0	0.00	134.00	1	4,902	0.02%
2024/04/08	0	135.50	0	0.00	135.50	0	4,850	0.00%
2024/04/03	0	0.00	4	137.13	136.00	-4	4,843	-0.08%
2024/04/02	0	0.00	2	137.00	137.50	-2	4,821	-0.04%
2024/04/01	1	137.00	1	136.50	137.50	0	4,801	0.00%
2024/03/29	3	135.50	0	0.00	135.50	3	4,769	0.06%
2024/03/28	2	149.00	1	147.50	144.00	1	4,646	0.02%
2024/03/27	1	148.00	1	146.50	148.50	0	4,535	0.00%
2024/03/26	2.8	145.41	0	143.00	145.00	2.7	4,469	0.06%
2024/03/25	6	150.00	0	0.00	147.00	6	4,390	0.14%
2024/03/22	0	0.00	1	145.50	149.00	-1	4,355	-0.02%
2024/03/21	0	0.00	0.4	146.75	147.00	-0.4	4,299	-0.01%
2024/03/20	1	148.00	11.2	147.21	143.50	-10.2	4,290	-0.24%
2024/03/19	3	143.00	2	141.75	143.00	1	4,364	0.02%
2024/03/18	1	137.00	0	0.00	138.00	1	4,498	0.02%
2024/03/15	1	136.03	0	0.00	137.50	1	4,535	0.02%
2024/03/14	1	139.00	1	136.50	137.00	0	4,493	0.00%
2024/03/13	0	0.00	2	138.50	138.00	-2	4,441	-0.05%
2024/03/12	1	136.50	0	0.00	136.00	1	4,401	0.02%
2024/03/08	1.4	135.71	0	0.00	135.50	1.4	4,320	0.03%
2024/03/07	0	0.00	4	141.75	140.00	-4	4,282	-0.09%
2024/03/06	1	141.00	3	138.83	138.50	-2	4,202	-0.05%
2024/03/05	1.2	146.17	0	0.00	145.50	1.2	3,978	0.03%
2024/03/04	0	0.00	2	139.50	141.50	-2	3,796	-0.05%
2024/02/27	0	0.00	1	135.00	135.50	-1	3,654	-0.03%
2024/02/26	3	137.00	0	0.00	136.00	3	3,604	0.08%
2024/02/23	0	0.00	8	139.50	139.50	-8	3,543	-0.23%
2024/02/22	3	135.00	3	133.83	136.50	0	3,357	0.00%
2024/02/21	1	128.00	1	129.50	128.00	0	3,206	0.00%
2024/02/20	1	129.00	1	129.50	129.00	0	3,213	0.00%
2024/02/19	2	127.00	4	127.25	128.00	-2	3,201	-0.06%
2024/02/16	2	124.25	0	0.00	125.00	2	3,191	0.06%
2024/02/15	1	124.50	0	0.00	124.50	1	3,268	0.03%
2024/02/05	2	125.50	0	0.00	125.50	2	3,269	0.06%
2024/01/31	0	0.00	2	130.50	130.00	-2	3,509	-0.06%
2024/01/29	2	129.00	0	0.00	128.50	2	3,467	0.06%
2024/01/25	0	0.00	2	128.00	128.00	-2	3,542	-0.06%
2024/01/24	2	127.00	0	0.00	127.50	2	3,542	0.06%
2024/01/23	1	130.00	0	0.00	130.00	1	3,519	0.03%
2024/01/22	0	0.00	2	128.50	128.50	-2	3,518	-0.06%
2024/01/19	2	125.50	2	127.00	127.00	0	3,534	0.00%
2024/01/18	1	126.00	0	0.00	126.00	1	3,525	0.03%
2024/01/17	2	126.50	0	0.00	126.50	2	3,523	0.06%
2024/01/15	1	130.00	0	0.00	129.50	1	3,532	0.03%
2024/01/09	1	125.00	5	125.50	125.50	-4	3,616	-0.11%
2023/12/28	7	134.14	0	0.00	134.50	7	3,690	0.19%
2023/12/22	1	133.00	0	0.00	133.00	1	3,865	0.03%
2023/12/19	2	134.00	1.3	134.30	133.50	0.7	3,811	0.02%
2023/12/18	1	140.00	1	141.00	136.50	0	3,802	0.00%
2023/12/15	5	139.50	0	0.00	137.00	5	3,741	0.13%
2023/12/14	1	142.00	5	140.50	141.00	-4	3,682	-0.11%
2023/12/13	6	136.17	8	134.50	136.50	-2	3,371	-0.06%
2023/12/08	0	0.00	1	124.50	123.50	-1	3,094	-0.03%
2023/12/04	1	127.50	0	0.00	127.00	1	3,302	0.03%
2023/12/01	1	125.50	1	125.00	125.50	0	3,433	0.00%
2023/11/30	1	124.00	0	0.00	124.00	1	3,442	0.03%
2023/11/29	2	123.25	2	124.50	124.00	0	3,435	0.00%
2023/11/28	0	0.00	2	122.00	123.00	-2	3,453	-0.06%
2023/11/27	2	119.50	0	0.00	119.50	2	3,476	0.06%
2023/11/22	0	0.00	1	124.00	123.00	-1	3,581	-0.03%
2023/11/21	1	124.00	3	124.50	123.50	-2	3,621	-0.06%
2023/11/16	0	0.00	2	122.00	122.50	-2	3,815	-0.05%
2023/11/15	5	122.70	3	122.33	121.00	2	3,881	0.05%
2023/11/14	0	0.00	10.1	124.06	123.00	-10.1	3,883	-0.26%
2023/11/13	2	120.00	0	0.00	120.00	2	3,893	0.05%
2023/11/10	0	0.00	8.3	121.48	121.50	-8.3	3,887	-0.21%
2023/11/09	4.1	114.00	0	0.00	113.50	4.1	3,781	0.11%
2023/11/08	0	0.00	2	121.00	120.00	-2	3,751	-0.05%
2023/11/03	0	0.00	2	118.00	118.00	-2	3,870	-0.05%
2023/11/01	6	110.17	4	111.50	112.50	2	4,043	0.05%
2023/10/26	0.3	116.00	0	0.00	115.00	0.3	5,299	0.01%
2023/10/18	2	117.00	0.3	116.17	115.50	1.7	5,527	0.03%
2023/10/17	4	118.50	4	120.50	118.50	0	5,537	0.00%
2023/10/16	5	118.50	20	120.50	118.50	-15	5,613	-0.27%
2023/10/13	2	121.50	4	122.25	121.50	-2	5,699	-0.04%
2023/10/12	2	119.00	4	119.75	119.00	-2	5,766	-0.03%
2023/10/11	6.1	118.16	0	0.00	117.00	6.1	5,809	0.10%
2023/10/05	2	122.00	2	123.00	121.50	0	6,046	0.00%
2023/10/03	2	121.00	0	0.00	120.50	2	6,252	0.03%
2023/10/02	0	0.00	2	124.50	123.50	-2	6,502	-0.03%
2023/09/27	4.1	121.77	3	120.50	123.00	1.1	6,869	0.02%
2023/09/26	1.1	127.91	0	0.00	126.50	1.1	6,952	0.02%
2023/09/25	5	130.00	0	0.00	130.00	5	7,322	0.07%
2023/09/21	3	125.17	5	125.50	125.50	-2	7,988	-0.03%
2023/09/20	0	0.00	8	129.13	129.00	-8	8,283	-0.10%
2023/09/19	2	131.25	0	0.00	132.00	2	8,272	0.02%
2023/09/15	1	129.50	0	0.00	129.50	1	8,227	0.01%
2023/09/14	0	0.00	1	131.50	131.50	-1	8,259	-0.01%
2023/09/12	20	128.00	5	125.30	127.50	15	8,282	0.18%
2023/09/11	16	128.00	13	129.58	126.50	3	8,262	0.04%
2023/09/08	0	0.00	2	125.50	127.00	-2	8,152	-0.02%
2023/09/07	0	0.00	1	126.00	126.00	-1	8,141	-0.01%
2023/09/06	8	128.00	7.2	126.01	125.50	0.8	8,068	0.01%
2023/09/05	0	0.00	15	121.70	122.50	-15	7,903	-0.19%
2023/09/04	2	117.00	4	118.75	118.00	-2	7,875	-0.03%
2023/09/01	14.2	118.64	0	0.00	117.50	14.2	7,921	0.18%
2023/08/31	3	122.00	6	121.50	121.50	-3	7,935	-0.04%
2023/08/30	2	120.00	2	121.00	120.00	0	7,966	0.00%
2023/08/29	5	119.70	7	120.29	120.50	-2	7,982	-0.03%
2023/08/28	4	118.25	4	119.50	118.50	0	8,008	0.00%
2023/08/25	2	118.50	2	119.50	118.50	0	8,125	0.00%
2023/08/24	4	119.75	6	118.50	119.00	-2	8,105	-0.02%
2023/08/23	8	120.25	1	120.50	120.00	7	8,112	0.09%
2023/08/22	5	118.70	11	117.73	118.00	-6	8,066	-0.07%
2023/08/21	11	117.41	11.3	117.37	117.00	-0.3	7,998	0.00%
2023/08/18	10	113.80	6	114.50	113.00	4	7,910	0.05%
2023/08/17	0	0.00	4	115.00	116.00	-4	7,921	-0.05%
2023/08/16	5	113.10	0	0.00	113.00	5	7,860	0.06%
2023/08/15	2	114.00	7	114.07	114.00	-5	7,846	-0.06%
2023/08/14	9	108.78	1	109.00	110.50	8	7,876	0.10%
2023/08/11	7	113.36	2	112.50	112.00	5	7,835	0.06%
2023/08/10	4	111.63	1	115.50	111.00	3	7,810	0.04%
2023/08/07	7	110.57	4	115.13	115.50	3	7,700	0.04%
2023/08/04	3	118.50	3	117.50	118.00	0	7,523	0.00%
2023/08/02	6	120.17	4	121.50	117.00	2	7,407	0.03%
2023/08/01	23.4	119.33	13	116.35	116.00	10.4	7,110	0.15%
2023/07/31	0	0.00	3	122.00	122.00	-3	6,588	-0.05%
2023/07/28	0	0.00	4	110.50	111.00	-4	6,283	-0.06%
2023/07/26	2	107.50	2	109.00	107.00	0	6,208	0.00%
2023/07/25	3	107.67	2	108.75	107.50	1	6,191	0.02%
2023/07/24	2.1	110.40	2	111.50	110.50	0.1	6,145	0.00%
2023/07/20	0	0.00	2	110.50	109.50	-2	6,082	-0.03%
2023/07/19	2.3	110.74	0	0.00	111.00	2.3	6,028	0.04%
2023/07/18	0.1	113.50	0	0.00	114.50	0.1	5,972	0.00%
2023/07/17	1.2	115.08	2	115.00	115.00	-0.8	5,911	-0.01%
2023/07/14	0.3	115.83	17	116.00	117.00	-16.7	5,830	-0.29%
2023/07/13	0.2	117.00	0	0.00	116.00	0.2	5,767	0.00%
2023/07/12	0	0.00	3	115.00	116.00	-3	5,548	-0.05%
2023/07/11	4	117.13	0	0.00	117.00	4	5,505	0.07%
2023/07/10	2	114.50	2	114.00	113.00	0	5,547	0.00%
2023/07/07	11	113.64	1	115.00	114.00	10	5,483	0.18%
2023/07/06	4	117.00	2	117.00	119.50	2	5,280	0.04%
2023/07/05	2	114.25	13	115.35	113.50	-11	5,019	-0.22%
2023/07/04	14	113.11	2	113.50	115.00	12	4,973	0.24%
2023/07/03	4	108.50	13	114.19	114.00	-9	4,827	-0.19%
2023/06/30	8	104.56	0	0.00	105.00	8	4,488	0.18%
2023/06/29	28	105.46	65	105.31	106.50	-37	4,411	-0.84%
2023/06/28	1	102.50	1	100.00	99.60	0	3,984	0.00%
2023/06/27	1	96.70	3	95.50	96.50	-2	3,650	-0.05%
2023/06/21	1	96.20	0	0.00	95.90	1	3,633	0.03%
2023/06/20	8	97.53	3	97.70	95.70	5	3,649	0.14%
2023/06/19	0	0.00	4	98.30	98.50	-4	3,581	-0.11%
2023/06/16	0	0.00	2	96.40	97.00	-2	3,543	-0.06%
2023/06/09	0	0.00	1	95.20	95.40	-1	3,704	-0.03%
2023/06/08	3	94.83	2	95.80	94.70	1	3,797	0.03%
2023/06/07	3	94.97	7	95.20	94.80	-4	3,905	-0.10%
2023/06/06	6	96.62	1	95.70	96.30	5	3,923	0.13%
2023/06/05	2	98.20	1	98.70	98.40	1	3,934	0.03%
2023/06/02	10	96.12	1	96.00	95.60	9	4,004	0.22%
2023/06/01	1	96.40	0	0.00	95.70	1	4,024	0.02%
2023/05/31	2	94.60	4	95.43	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	2	92.60	92.40	-2	3,811	-0.05%
2023/05/29	0	0.00	20	93.00	93.30	-20	3,830	-0.52%
2023/05/23	2	89.00	2	88.90	88.50	0	3,806	0.00%
2023/05/18	0	0.00	1	87.90	87.90	-1	3,834	-0.03%
2023/05/16	0	0.00	1	86.50	86.70	-1	3,748	-0.03%
2023/05/12	1	84.70	0	0.00	84.40	1	3,769	0.03%
2023/05/09	1	87.30	0	0.00	87.60	1	3,745	0.03%
2023/05/08	2	87.70	2	88.15	88.40	0	3,740	0.00%
2023/05/05	1	84.90	0	0.00	84.80	1	3,728	0.03%
2023/05/03	1	82.70	0	0.00	82.90	1	3,836	0.03%
2023/04/28	0	0.00	1	82.20	82.10	-1	3,868	-0.03%
2023/04/25	1	80.20	0	0.00	80.30	1	3,838	0.03%
2023/04/19	2	87.50	4	88.35	88.10	-2	3,842	-0.05%
2023/04/18	2	87.50	0	0.00	88.00	2	3,828	0.05%
2023/04/06	0	0.00	7	95.46	96.60	-7	3,367	-0.21%
2023/03/31	3	94.30	0	0.00	94.80	3	3,315	0.09%
2023/03/30	0	0.00	2	95.25	95.10	-2	3,279	-0.06%
2023/03/29	0	0.00	1	92.20	92.80	-1	3,145	-0.03%
2023/03/27	0	0.00	1	91.80	91.80	-1	3,138	-0.03%
2023/03/24	1	91.30	0	0.00	91.20	1	3,156	0.03%
2023/03/23	0	0.00	10	90.86	91.80	-10	3,240	-0.31%
2023/03/22	0	0.00	10	90.87	90.70	-10	3,260	-0.31%
2023/03/17	2	89.60	0	0.00	89.70	2	3,292	0.06%
2023/03/16	0	0.00	3	89.20	88.10	-3	3,291	-0.09%
2023/03/15	5	91.22	0	0.00	91.00	5	3,298	0.15%
2023/03/14	1	91.00	0	0.00	91.50	1	3,266	0.03%
2023/03/13	0	0.00	11	90.17	91.00	-11	3,256	-0.34%
2023/03/10	12	89.40	14	90.37	89.10	-2	3,186	-0.06%
2023/03/08	30	89.60	4	90.13	91.30	26	3,213	0.81%
2023/03/07	1	89.60	1	89.30	89.60	0	3,307	0.00%
2023/03/02	0	0.00	1	85.80	85.80	-1	3,478	-0.03%
2023/03/01	1	84.00	0	0.00	85.60	1	3,540	0.03%
2023/02/24	6	84.68	4	84.50	84.30	2	3,577	0.06%
2023/02/21	0	0.00	1	84.00	83.90	-1	4,086	-0.02%
2023/02/17	0	0.00	2	84.85	84.70	-2	4,171	-0.05%
2023/02/16	2	83.75	8	84.66	84.90	-6	4,171	-0.14%
2023/02/09	0	0.00	3	82.00	82.10	-3	4,282	-0.07%
2023/02/08	5	82.88	0	0.00	82.50	5	4,282	0.12%
2023/02/07	1	83.20	0	0.00	83.30	1	4,269	0.02%
2023/02/03	1	83.40	0	0.00	82.70	1	4,261	0.02%
2023/02/02	3.6	82.65	0	0.00	83.00	3.6	4,238	0.08%
2023/02/01	1	82.00	0	0.00	81.90	1	4,184	0.02%
2023/01/30	0	0.00	1	80.20	79.90	-1	4,147	-0.02%
2023/01/16	0	0.00	1	78.70	78.90	-1	4,198	-0.02%
2023/01/13	0	0.00	3	78.77	78.20	-3	4,264	-0.07%
2023/01/09	0	0.00	1	80.80	79.80	-1	4,419	-0.02%
2023/01/03	1	76.50	0	0.00	76.70	1	4,612	0.02%
2022/12/28	1	77.30	0	0.00	76.30	1	4,834	0.02%
2022/12/21	1	76.90	0	0.00	76.50	1	5,228	0.02%
2022/12/20	2	78.40	3	76.00	76.00	-1	5,242	-0.02%
2022/12/14	1	81.10	19	81.52	82.20	-18	5,163	-0.35%
2022/12/13	9	80.16	0	0.00	79.40	9	5,129	0.18%
2022/12/09	4	81.03	0	0.00	80.90	4	5,185	0.08%
2022/12/08	1	81.00	1	82.10	81.70	0	5,228	0.00%
2022/12/07	1	81.00	0	0.00	80.40	1	5,247	0.02%
2022/12/06	2	84.20	4	84.10	83.20	-2	5,271	-0.04%
2022/12/01	5	84.20	6.1	84.16	83.90	-1.1	5,260	-0.02%
2022/11/30	1	83.90	0	0.00	83.50	1	5,230	0.02%
2022/11/29	9	83.90	10	84.06	84.10	-1	5,229	-0.02%
2022/11/28	1.1	81.92	3	81.70	81.60	-1.9	5,157	-0.04%
2022/11/25	6	82.68	0	0.00	82.70	6	5,168	0.12%
2022/11/23	0	0.00	3	80.10	79.80	-3	4,998	-0.06%
2022/11/22	1	80.30	1	80.10	80.40	0	5,052	0.00%
2022/11/18	3	80.50	4	81.63	80.40	-1	5,068	-0.02%
2022/11/17	4	78.65	1	78.30	78.30	3	4,928	0.06%
2022/11/15	1	77.30	0	0.00	76.90	1	4,983	0.02%
2022/11/11	0	0.00	3	77.40	77.00	-3	5,187	-0.06%
2022/11/09	0	0.00	1	78.60	78.60	-1	5,299	-0.02%
2022/11/08	2	79.30	1	78.30	77.20	1	5,540	0.02%
2022/11/04	0	0.00	6	77.13	77.50	-6	6,027	-0.10%
2022/11/02	15	77.20	0	0.00	76.50	15	6,631	0.23%
2022/10/28	1	73.70	5	74.40	73.90	-4	7,343	-0.05%
2022/10/27	1	75.30	0	0.00	75.60	1	7,346	0.01%
2022/10/24	0	0.00	2	75.45	75.40	-2	7,562	-0.03%
2022/10/21	0	0.00	5	76.02	75.20	-5	7,615	-0.07%
2022/10/19	2	82.30	2	82.00	80.20	0	7,595	0.00%
2022/10/18	3	82.80	2	83.00	82.90	1	7,586	0.01%
2022/10/17	0	0.00	7	80.20	80.80	-7	7,594	-0.09%
2022/10/14	0	0.00	1	81.70	81.80	-1	7,601	-0.01%
2022/10/13	3	79.40	1	78.90	78.50	2	7,776	0.03%
2022/10/12	1	82.30	0	0.00	82.40	1	7,812	0.01%
2022/10/11	1	83.70	0	0.00	85.10	1	7,829	0.01%
2022/10/07	4	87.13	1	86.20	86.10	3	8,067	0.04%
2022/10/06	1	86.50	4	85.90	85.90	-3	8,315	-0.04%
2022/10/05	5	85.40	1	86.70	84.50	4	8,449	0.05%
2022/10/04	3	83.70	2	83.95	84.50	1	8,540	0.01%
2022/10/03	1	79.70	1	81.50	81.70	0	8,769	0.00%
2022/09/23	1	87.90	1	88.60	87.80	0	8,842	0.00%
2022/09/21	3	90.53	2	89.50	89.50	1	8,866	0.01%
2022/09/19	1	91.40	0	0.00	89.80	1	8,966	0.01%
2022/09/16	5	91.61	108	91.15	91.00	-103	9,048	-1.14%	大賣/鉅額交易
2022/09/15	1	94.00	0	0.00	91.10	1	9,083	0.01%
2022/09/14	9	92.89	2	93.00	93.00	7	9,181	0.08%
2022/09/12	100	98.48	4	97.10	97.00	96	9,138	1.05%
2022/09/06	5	93.36	2	94.15	94.30	3	9,197	0.03%
2022/09/05	3	99.67	3	98.37	96.70	0	9,117	0.00%
2022/09/02	0.4	97.70	4	97.38	97.50	-3.6	9,017	-0.04%
2022/09/01	2	96.00	0	0.00	95.50	2	8,941	0.02%
2022/08/31	0	0.00	2	97.05	97.30	-2	8,915	-0.02%
2022/08/30	1	97.20	0	0.00	97.00	1	8,901	0.01%
2022/08/29	2	92.90	0	0.00	93.20	2	8,830	0.02%
2022/08/26	1	97.50	2	97.65	97.30	-1	8,717	-0.01%
2022/08/25	6	96.57	12	97.05	97.60	-6	8,594	-0.07%
2022/08/24	11	96.43	0	0.00	96.00	11	8,542	0.13%
2022/08/23	5	96.76	3	97.80	97.40	2	8,437	0.02%
2022/08/22	20	95.81	1	95.20	95.00	19	8,272	0.23%
2022/08/19	11	98.13	1	98.40	98.40	10	8,172	0.12%
2022/08/18	10	97.31	2	97.90	98.50	8	8,029	0.10%
2022/08/17	8	97.93	1	99.20	97.40	7	7,930	0.09%
2022/08/16	12	98.86	1	99.00	99.00	11	7,872	0.14%
2022/08/15	2	98.90	0	0.00	99.00	2	7,812	0.03%
2022/08/12	2	102.50	0	0.00	102.50	2	7,569	0.03%
2022/08/11	8	102.63	7	105.07	104.50	1	7,378	0.01%
2022/08/10	1	103.50	1	104.00	103.50	0	7,075	0.00%
2022/08/09	13	102.46	13	103.15	105.50	0	6,933	0.00%
2022/08/08	0	0.00	8	100.00	101.00	-8	6,612	-0.12%
2022/08/05	5	90.42	10	91.03	92.00	-5	6,108	-0.08%
2022/08/04	4	87.65	4	88.63	89.70	0	6,026	0.00%
2022/08/03	3	86.17	2	87.20	86.30	1	5,972	0.02%
2022/08/02	0	0.00	3	86.67	86.80	-3	6,013	-0.05%
2022/08/01	8	89.99	7	90.53	89.50	1	6,004	0.02%
2022/07/29	2	90.50	16	89.76	90.40	-14	5,973	-0.23%
2022/07/28	1	89.10	2	88.60	88.00	-1	6,009	-0.02%
2022/07/27	0	0.00	1	87.20	87.00	-1	5,970	-0.02%
2022/07/26	9	85.96	3	85.77	86.00	6	5,991	0.10%
2022/07/25	7	85.83	5	86.62	86.40	2	6,077	0.03%
2022/07/22	3	86.67	2	86.80	85.50	1	6,196	0.02%
2022/07/21	2	87.40	0	0.00	88.00	2	6,380	0.03%
2022/07/20	15	86.55	6	88.02	87.70	9	6,531	0.14%
2022/07/19	2	88.80	1	88.90	87.80	1	6,383	0.02%
2022/07/18	1	88.30	0	0.00	88.50	1	6,420	0.02%
2022/07/15	5	89.56	5.1	88.08	88.20	-0.1	6,451	0.00%
2022/07/14	1	89.90	1	84.10	90.50	0	6,197	0.00%
2022/07/13	5	82.72	0	0.00	82.30	5	5,844	0.09%
2022/07/11	1	86.20	7	87.10	85.60	-6	5,535	-0.11%
2022/07/08	4.1	84.95	24	85.68	86.90	-19.9	5,213	-0.38%
2022/07/07	1	77.80	10	78.90	82.10	-9	4,951	-0.18%
2022/07/05	5	76.70	0	0.00	76.10	5	4,897	0.10%
2022/07/04	5	76.70	0	0.00	75.00	5	4,909	0.10%
2022/07/01	5	77.82	0	0.00	75.90	5	4,966	0.10%
2022/06/28	1	84.20	1	84.00	83.70	0	5,017	0.00%
2022/06/27	8	82.23	4	83.70	83.80	4	5,104	0.08%
2022/06/24	10	83.05	5	83.24	83.60	5	5,033	0.10%
2022/06/23	1	81.20	0	0.00	81.10	1	4,909	0.02%
2022/06/22	4	82.10	5	82.16	81.20	-1	4,888	-0.02%
2022/06/21	1	80.80	5	81.02	81.20	-4	4,782	-0.08%
2022/06/20	2	76.20	0	0.00	75.50	2	4,722	0.04%
2022/06/17	4	76.40	0	0.00	76.80	4	4,741	0.08%
2022/06/16	5	81.48	5	82.00	79.60	0	4,693	0.00%
2022/06/14	0	0.00	2	78.80	79.10	-2	4,639	-0.04%
2022/06/13	2	77.50	0	0.00	77.30	2	4,700	0.04%
2022/06/08	4	80.10	0	0.00	79.00	4	4,985	0.08%
2022/06/06	2	81.15	0	0.00	80.30	2	4,929	0.04%
2022/06/01	1	80.70	0	0.00	80.50	1	4,928	0.02%
2022/05/27	1	78.90	1	78.40	78.70	0	4,822	0.00%
2022/05/25	3	78.30	0	0.00	79.00	3	4,742	0.06%
2022/05/19	6	77.80	6	77.90	77.60	0	4,562	0.00%
2022/05/16	13	77.56	13	77.99	77.40	0	4,485	0.00%
2022/05/13	0	0.00	16	74.91	74.90	-16	4,417	-0.36%
2022/05/12	2	72.70	2	72.00	72.00	0	4,409	0.00%
2022/05/11	1	73.60	1	74.20	73.50	0	4,412	0.00%
2022/05/10	15	74.67	0	0.00	74.30	15	4,446	0.34%
2022/05/09	1	75.00	3	76.63	74.20	-2	4,448	-0.04%
2022/05/06	3	76.63	7	76.44	76.20	-4	4,492	-0.09%
2022/05/05	7	81.36	2	81.20	79.00	5	4,596	0.11%
2022/05/04	1	81.50	1	81.70	82.30	0	4,626	0.00%
2022/05/03	5	83.54	11	82.74	82.70	-6	4,687	-0.13%
2022/04/29	2	85.60	2	85.10	83.40	0	4,705	0.00%
2022/04/28	15	86.57	8	85.00	83.60	7	4,617	0.15%
2022/04/27	5	87.02	4.8	86.47	87.40	0.2	4,487	0.00%
2022/04/26	2	86.35	4	86.60	86.70	-2	4,372	-0.05%
2022/04/25	7	83.46	3	81.60	81.50	4	4,279	0.09%
2022/04/22	3	84.17	3	86.30	86.30	0	4,356	0.00%
2022/04/21	2.3	83.12	2	85.05	85.60	0.3	4,281	0.01%
2022/04/20	3	80.67	4	80.38	80.10	-1	4,094	-0.02%
2022/04/19	0.3	78.50	3	78.10	78.10	-2.7	4,059	-0.07%
2022/04/18	2	76.70	0	0.00	76.10	2	4,079	0.05%
2022/04/15	1	77.00	1	76.30	76.40	0	4,115	0.00%
2022/04/12	1	77.80	1	77.50	77.90	0	4,318	0.00%
2022/04/11	1	77.60	1	78.20	77.50	0	4,378	0.00%
2022/04/08	5	78.36	5	78.74	78.20	0	4,523	0.00%
2022/04/07	1	77.50	0	0.00	75.20	1	4,871	0.02%
2022/04/06	0.1	81.10	2	80.80	81.00	-1.9	4,809	-0.04%
2022/03/30	10	80.56	8	80.70	80.40	2	4,650	0.04%
2022/03/29	1	80.30	1	78.60	78.40	0	4,548	0.00%
2022/03/25	0	0.00	1	79.50	79.30	-1	4,463	-0.02%
2022/03/24	6.1	78.30	9	78.21	77.90	-2.9	4,421	-0.07%
2022/03/23	0	0.00	1	78.10	77.80	-1	4,355	-0.02%
2022/03/22	0.1	76.20	0	0.00	77.90	0.1	4,336	0.00%
2022/03/21	0	0.00	2	77.40	76.30	-2	4,320	-0.05%
2022/03/17	1	78.00	3	77.00	76.20	-2	4,236	-0.05%
2022/03/16	8	76.49	10	76.30	76.10	-2	4,169	-0.05%
2022/03/15	12	78.11	12	78.13	78.80	0	4,087	0.00%
2022/03/14	17.1	78.00	20	79.07	79.30	-2.9	3,988	-0.07%
2022/03/11	15	76.03	15	76.32	75.90	0	3,855	0.00%
2022/03/10	0.4	73.95	1	73.10	74.40	-0.6	3,735	-0.02%
2022/03/09	0.2	70.40	0	0.00	69.60	0.2	3,693	0.01%
2022/03/07	1	71.50	0	0.00	71.20	1	3,658	0.03%
2022/03/04	0	0.00	2	74.50	73.90	-2	3,640	-0.05%
2022/03/03	1.3	74.97	1	74.50	74.50	0.3	3,636	0.01%
2022/03/02	0	0.00	2	74.25	74.10	-2	3,635	-0.06%
2022/03/01	1.3	73.88	0	0.00	74.50	1.3	3,623	0.04%
2022/02/25	1.4	72.48	0	0.00	72.30	1.4	3,617	0.04%
2022/02/24	0	0.00	1.5	72.50	72.00	-1.5	3,634	-0.04%
2022/02/23	2	73.70	0	0.00	73.70	2	3,635	0.06%
2022/02/22	3.1	73.87	0	0.00	73.60	3.1	3,640	0.08%
2022/02/18	0	0.00	1	74.40	74.40	-1	3,634	-0.03%
2022/02/17	3.1	73.97	0	0.00	73.90	3.1	3,671	0.08%
2022/02/16	2.5	74.92	0	0.00	75.00	2.5	3,630	0.07%
2022/02/15	0.1	74.60	0	0.00	73.60	0.1	3,599	0.00%
2022/02/14	0.1	75.10	0	0.00	74.50	0.1	3,561	0.00%
2022/02/11	0.1	76.10	2	74.70	75.50	-2	3,524	-0.06%
2022/02/10	0.1	76.62	1	78.20	76.50	-1	3,469	-0.03%
2022/02/08	5	77.86	4	78.05	78.80	1	3,354	0.03%
2022/02/07	3	78.87	1	75.80	77.50	2	3,256	0.06%
2022/01/26	9	76.84	9	76.80	77.00	0	3,058	0.00%
2022/01/25	2	74.95	5	75.60	74.30	-3	2,862	-0.10%
2022/01/24	8	75.01	9	75.02	75.90	-1	2,748	-0.04%
2022/01/21	1	74.10	0	0.00	73.30	1	2,662	0.04%
2022/01/19	3	75.07	0	0.00	75.50	3	2,556	0.12%
2022/01/18	5	74.90	6	74.78	74.80	-1	2,407	-0.04%
2022/01/17	2	73.70	0	0.00	73.50	2	2,271	0.09%
2022/01/14	5	71.40	6	71.05	70.00	-1	2,128	-0.05%
2022/01/11	1	69.90	0	0.00	67.80	1	2,037	0.05%
2022/01/10	1	72.00	1	72.40	70.20	0	1,990	0.00%
2022/01/07	1	70.40	4	71.10	71.00	-3	1,928	-0.16%
2022/01/06	3	67.90	0	0.00	67.40	3	1,787	0.17%
2022/01/05	1	70.00	0	0.00	69.30	1	1,732	0.06%
2022/01/04	0	0.00	1	70.70	70.30	-1	1,674	-0.06%
2022/01/03	3	73.37	4	74.43	72.60	-1	1,580	-0.06%
2021/12/30	30	73.94	30	74.27	75.70	0	1,373	0.00%
2021/12/28	0	0.00	1	69.10	70.00	-1	967	-0.10%
2021/12/23	1	69.50	1	69.90	69.70	0	931	0.00%
2021/12/16	1	69.00	0	0.00	68.80	1	857	0.12%
2021/12/15	1	69.80	2	69.60	69.20	-1	846	-0.12%
2021/12/14	0	0.00	15	68.37	68.50	-15	806	-1.86%
2021/12/13	0	0.00	2	69.40	69.90	-2	808	-0.25%
2021/12/09	0	0.00	1	69.00	68.80	-1	797	-0.13%
2021/12/07	0	0.00	1	68.90	68.30	-1	774	-0.13%
2021/12/01	1	66.50	0	0.00	66.50	1	759	0.13%
2021/11/30	1	66.60	1	66.40	65.70	0	760	0.00%
2021/11/23	2	68.80	0	0.00	67.20	2	718	0.28%
2021/11/19	1	68.00	0	0.00	68.00	1	689	0.15%
2021/11/17	0	0.00	1	70.00	69.00	-1	679	-0.15%
2021/11/16	2	69.00	1	68.80	69.20	1	660	0.15%
2021/11/11	0	0.00	2	65.70	65.50	-2	607	-0.33%
2021/11/09	2	66.65	0	0.00	66.60	2	617	0.32%
2021/11/05	5	67.30	0	0.00	67.00	5	599	0.83%
2021/11/04	3	66.47	5	66.44	66.70	-2	570	-0.35%
2021/11/02	0.1	63.70	0	0.00	64.10	0.1	548	0.01%
2021/10/25	0	0.00	1	63.20	63.50	-1	544	-0.18%
2021/10/18	0	0.00	1	62.30	62.10	-1	542	-0.18%
2021/10/12	0	0.00	1	61.90	61.30	-1	563	-0.18%
2021/10/06	0.1	61.20	0	0.00	60.10	0.1	631	0.01%
2021/10/05	1	60.00	0	0.00	60.70	1	639	0.16%
2021/10/01	1	61.10	0	0.00	61.00	1	664	0.15%
2021/09/30	0	0.00	1	62.40	62.20	-1	691	-0.14%
2021/09/28	1	63.40	0	0.00	63.10	1	702	0.14%
2021/09/24	5	63.90	0	0.00	63.90	5	712	0.70%
2021/09/16	1	63.10	0	0.00	63.10	1	747	0.13%
2021/09/15	2	64.75	0	0.00	64.30	2	736	0.27%
2021/09/10	0	0.00	2	67.10	67.30	-2	743	-0.27%
2021/08/25	0	0.00	1	64.60	66.80	-1	792	-0.13%
2021/08/20	1	63.00	2	62.70	62.30	-1	778	-0.13%
2021/08/19	0	62.80	1	62.20	62.40	-1	784	-0.13%
2021/08/16	1	60.80	0	0.00	61.20	1	807	0.12%
2021/08/12	1	63.80	0	0.00	63.00	1	857	0.12%
2021/08/06	0.1	65.10	0	0.00	65.10	0.1	898	0.01%
2021/07/30	3	65.03	0	0.00	64.90	3	1,016	0.30%
2021/07/23	0	67.10	0	0.00	66.80	0	1,086	0.00%
2021/07/21	0	0.00	1	66.50	66.30	-1	1,115	-0.09%
2021/07/16	0	0.00	1	67.50	67.60	-1	1,163	-0.09%
2021/07/15	2	69.40	0	0.00	69.20	2	1,167	0.17%
2021/07/14	0	0.00	1	69.60	70.00	-1	1,162	-0.09%
2021/07/13	0	0.00	2	68.90	69.10	-2	1,163	-0.17%
2021/07/08	1	66.90	0	0.00	66.90	1	1,211	0.08%
2021/07/05	0	0.00	1	68.80	68.90	-1	1,305	-0.08%
2021/06/30	0	0.00	1	68.60	68.80	-1	1,453	-0.07%
2021/06/29	1	68.40	0	0.00	68.50	1	1,520	0.07%
2021/06/23	0	0.00	1	66.90	66.80	-1	1,631	-0.06%
2021/06/11	0	0.00	1	66.20	65.50	-1	1,973	-0.05%
2021/06/10	0	0.00	2	65.90	66.00	-2	1,984	-0.10%
2021/06/09	0	0.00	1	65.20	64.70	-1	1,990	-0.05%
2021/06/04	1	65.10	0	0.00	64.60	1	2,036	0.05%
2021/06/02	1	66.30	0	0.00	66.40	1	2,066	0.05%
2021/06/01	0	0.00	1	66.90	67.40	-1	2,073	-0.05%
2021/05/27	0.1	65.30	0	0.00	65.20	0.1	2,131	0.00%
2021/05/24	4	64.35	0	0.00	64.30	4	2,149	0.19%
2021/05/21	0	0.00	4	67.98	66.20	-4	2,132	-0.19%
2021/05/20	1.1	62.21	0	0.00	62.00	1.1	2,082	0.05%
2021/05/18	0	0.00	3	63.00	63.50	-3	2,103	-0.14%
2021/05/17	0	0.00	1	61.60	59.80	-1	2,104	-0.05%
2021/05/13	2	60.95	0	0.00	61.60	2	2,065	0.10%
2021/05/12	2	64.85	0	0.00	63.30	2	2,041	0.10%
2021/05/11	1	68.00	0	0.00	66.70	1	1,998	0.05%
2021/05/07	0.1	70.80	0	0.00	70.60	0.1	1,963	0.00%
2021/05/04	2	69.00	0	0.00	69.40	2	1,976	0.10%
2021/05/03	1	72.60	0	0.00	71.80	1	1,944	0.05%
2021/04/29	0	0.00	1	75.30	74.10	-1	1,946	-0.05%
2021/04/27	1	73.50	0	0.00	74.30	1	1,960	0.05%
2021/04/22	0.1	73.80	0	0.00	73.30	0.1	1,981	0.00%
2021/04/19	1	75.99	1	75.70	75.60	0	1,988	0.00%
2021/04/16	0	0.00	1	76.90	76.20	-1	1,989	-0.05%
2021/04/13	0	0.00	2	77.65	75.80	-2	1,997	-0.10%
2021/04/12	4	76.85	2	76.90	76.50	2	1,975	0.10%
2021/04/09	0	0.00	6	76.53	76.70	-6	1,937	-0.31%
2021/04/08	3	77.07	4	77.00	76.50	-1	1,897	-0.05%
2021/04/07	5	75.80	2	75.10	76.10	3	1,830	0.16%
2021/04/06	1	75.40	0	0.00	75.70	1	1,799	0.06%
2021/04/01	7	75.27	2	75.35	75.40	5	1,745	0.29%
2021/03/31	4	74.25	2	74.05	74.10	2	1,672	0.12%
2021/03/30	1	72.80	1	73.00	73.50	0	1,610	0.00%
2021/03/29	1	73.00	5	72.90	73.00	-4	1,583	-0.25%
2021/03/26	1	73.20	2	73.30	73.20	-1	1,574	-0.06%
2021/03/25	2	74.15	2	74.05	73.40	0	1,559	0.00%
2021/03/24	2	73.00	0	0.00	73.10	2	1,482	0.13%
2021/03/23	2	73.55	0	0.00	72.90	2	1,470	0.14%
2021/03/22	0	0.00	1	73.20	73.20	-1	1,451	-0.07%
2021/03/18	2	74.10	5	74.22	74.40	-3	1,378	-0.22%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	1	71.20	2	71.55	71.50	-1	1,402	-0.07%
2021/03/05	1.1	70.34	0	0.00	70.20	1.1	1,367	0.08%
2021/03/04	2	70.80	0	0.00	70.70	2	1,371	0.15%
2021/03/03	3	71.70	0	0.00	71.60	3	1,405	0.21%
2021/02/25	1	73.20	0	0.00	73.40	1	1,468	0.07%
2021/02/22	1.2	74.00	0	0.00	74.00	1.2	1,482	0.08%
2021/02/19	5	73.90	0	0.00	73.90	5	1,474	0.34%
2021/02/18	0	0.00	1	73.50	73.70	-1	1,473	-0.07%
2021/02/05	0.1	72.30	0	0.00	72.10	0.1	1,465	0.01%
2021/01/29	1	73.20	0	0.00	73.40	1	1,536	0.07%
2021/01/28	0	0.00	2	74.40	75.00	-2	1,525	-0.13%
2021/01/22	0	0.00	1	73.80	73.60	-1	1,472	-0.07%
2021/01/21	1	72.10	0	0.00	71.20	1	1,455	0.07%
2021/01/20	1.2	73.25	0	0.00	72.00	1.2	1,438	0.08%
2021/01/19	1	74.10	0.1	74.20	73.90	0.9	1,407	0.06%
2021/01/15	2	76.05	3	75.50	75.20	-1	1,374	-0.07%
2021/01/14	2	76.65	0	0.00	76.90	2	1,356	0.15%
2021/01/12	2	77.95	0	0.00	77.10	2	1,328	0.15%
2021/01/08	0	0.00	1	78.70	79.00	-1	1,285	-0.08%
2021/01/07	0	0.00	1	80.60	80.00	-1	1,263	-0.08%
2021/01/06	0	0.00	2	81.55	79.50	-2	1,234	-0.16%
2021/01/05	0	0.00	2	80.65	80.70	-2	1,194	-0.17%
2020/12/30	2	77.65	0	0.00	77.60	2	1,139	0.18%
2020/12/23	1	77.00	0	0.00	77.10	1	1,119	0.09%
2020/12/22	2	77.15	0	0.00	77.00	2	1,131	0.18%
2020/12/18	1	78.30	0	0.00	78.30	1	1,141	0.09%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/12/14	1	81.20	0	0.00	80.50	1	1,117	0.09%
2020/12/11	0	0.00	1	81.00	81.40	-1	1,123	-0.09%
2020/12/09	0	0.00	1	79.90	81.00	-1	1,020	-0.10%
2020/11/30	1	79.40	0	0.00	79.00	1	905	0.11%
2020/11/26	0	0.00	2	79.60	80.50	-2	838	-0.24%
2020/11/25	1	77.50	0	0.00	77.60	1	780	0.13%
2020/11/23	1	77.90	3	77.33	77.90	-2	741	-0.27%
2020/11/20	2	75.45	0	0.00	75.30	2	711	0.28%
2020/11/19	2	75.75	0	0.00	75.60	2	729	0.27%
2020/11/18	0	0.00	2	76.80	76.40	-2	741	-0.27%
2020/11/11	2	76.35	0	0.00	76.20	2	766	0.26%
2020/11/10	1	76.30	0	0.00	76.00	1	761	0.13%
2020/11/09	0	0.00	1	75.50	75.80	-1	761	-0.13%
2020/11/03	1	73.40	0	0.00	73.00	1	808	0.12%
2020/11/02	1	73.00	0	0.00	73.00	1	833	0.12%
2020/10/27	0	0.00	1	75.10	75.30	-1	917	-0.11%
2020/10/26	1	75.10	0	0.00	75.00	1	939	0.11%
2020/10/23	0	0.00	1	75.90	75.60	-1	961	-0.10%
2020/10/16	0	0.00	1	74.00	73.90	-1	1,114	-0.09%
2020/10/14	1	73.20	1	73.40	72.70	0	1,181	0.00%
2020/10/12	0	0.00	1	73.60	73.10	-1	1,222	-0.08%
2020/09/24	1	73.60	1	74.40	73.90	0	1,683	0.00%
2020/09/16	0	0.00	1	76.70	75.20	-1	1,824	-0.05%
2020/09/11	1	74.00	0	0.00	73.90	1	2,003	0.05%
2020/09/10	1	75.30	0	0.00	74.40	1	2,020	0.05%
2020/08/27	0	0.00	1	79.80	79.80	-1	2,178	-0.05%
2020/08/26	0	0.00	2	79.55	79.10	-2	2,166	-0.09%
2020/08/20	2	75.50	0	0.00	74.70	2	2,119	0.09%
2020/08/17	1	79.30	0	0.00	79.50	1	2,080	0.05%
2020/08/06	0	0.00	1	82.20	83.40	-1	2,009	-0.05%
2020/08/05	1	81.50	1	80.60	81.90	0	2,003	0.00%
2020/08/04	1	79.40	0	0.00	79.40	1	1,994	0.05%
2020/07/06	0	0.00	1	83.10	83.60	-1	1,511	-0.07%
2020/07/01	1	79.50	1	80.00	80.00	0	1,439	0.00%
2020/06/19	0	0.00	11	77.66	77.10	-11	1,261	-0.87%
2020/06/15	0	0.00	5	75.60	75.40	-5	1,233	-0.41%
2020/06/12	0	0.00	13	74.52	75.40	-13	1,255	-1.04%
2020/06/11	13	77.16	10	75.60	75.60	3	1,280	0.23%
2020/06/09	25	77.86	0	0.00	77.40	25	1,299	1.92%
2020/06/08	1	77.10	0	0.00	76.70	1	1,301	0.08%
2020/06/03	0	0.00	1	73.80	73.80	-1	1,243	-0.08%
2020/05/25	0	0.00	2	73.80	73.60	-2	1,323	-0.15%
2020/05/20	0	0.00	1	72.40	71.90	-1	1,338	-0.07%
2020/05/18	1	71.40	0	0.00	71.40	1	1,365	0.07%
2020/05/12	3	72.60	0	0.00	72.00	3	1,385	0.22%
2020/04/23	1	70.20	0	0.00	70.00	1	1,328	0.08%
2020/04/21	0	0.00	8	70.85	69.00	-8	1,328	-0.60%
2020/04/17	0	0.00	3	71.60	70.50	-3	1,312	-0.23%
2020/04/16	10	70.80	0	0.00	70.70	10	1,302	0.77%
2020/04/08	3	67.70	3	67.77	67.80	0	1,334	0.00%
2020/04/06	0	0.00	1	64.70	64.90	-1	1,319	-0.08%
2020/03/27	3	62.80	9	62.87	62.50	-6	1,271	-0.47%
2020/03/26	3	62.30	0	0.00	62.80	3	1,254	0.24%
2020/03/25	2	62.00	0	0.00	61.80	2	1,259	0.16%
2020/03/24	1	61.20	1	60.40	60.70	0	1,245	0.00%
2020/03/23	1	58.60	0	0.00	58.80	1	1,242	0.08%
2020/03/20	0	0.00	5	60.80	60.60	-5	1,246	-0.40%
2020/03/19	5	55.86	0	0.00	56.80	5	1,229	0.41%
2020/03/17	0	0.00	1	60.90	61.30	-1	1,206	-0.08%
2020/03/11	0	0.00	1	73.30	72.30	-1	1,115	-0.09%
2020/03/02	1	71.80	0	0.00	71.30	1	1,051	0.10%
2020/02/26	1	75.00	0	0.00	75.30	1	1,038	0.10%
2020/02/24	1	77.00	0	0.00	77.20	1	1,019	0.10%
2020/02/05	0	0.00	1	74.40	74.00	-1	1,088	-0.09%
2020/02/04	0	0.00	1	73.10	73.50	-1	1,097	-0.09%
2020/02/03	0	0.00	3	70.23	71.50	-3	1,097	-0.27%
2020/01/30	1	73.80	0	0.00	73.30	1	1,125	0.09%
2020/01/02	0	0.00	1	78.60	78.20	-1	1,439	-0.07%
2019/12/18	0	0.00	1	76.90	77.20	-1	1,732	-0.06%
2019/12/12	0	0.00	1	76.10	75.30	-1	1,775	-0.06%
2019/12/09	0	0.00	1	75.40	74.00	-1	1,795	-0.06%
2019/12/05	0	0.00	1	75.60	76.20	-1	1,964	-0.05%
2019/12/02	1	75.00	0	0.00	74.80	1	2,058	0.05%
2019/11/18	0	0.00	1	77.40	77.50	-1	2,729	-0.04%
2019/11/15	1	76.50	1	77.80	76.90	0	2,856	0.00%
2019/11/11	1	76.60	0	0.00	75.20	1	3,346	0.03%
2019/11/08	1	77.90	0	0.00	77.70	1	3,339	0.03%
2019/11/04	1	79.20	0	0.00	79.20	1	3,539	0.03%
2019/10/24	1	81.80	1	81.90	82.10	0	3,957	0.00%
2019/10/23	0	0.00	1	84.50	81.90	-1	4,055	-0.02%
2019/10/21	1	82.30	0	0.00	81.90	1	4,051	0.02%
2019/10/18	0	0.00	1	81.90	82.70	-1	4,127	-0.02%
2019/10/14	1	83.20	1	83.50	82.80	0	4,050	0.00%
2019/10/09	1	80.60	0	0.00	82.50	1	4,013	0.02%
2019/10/08	1	81.40	0	0.00	81.00	1	4,009	0.02%
2019/10/07	1	82.30	2	82.60	82.40	-1	3,976	-0.03%
2019/10/02	0	0.00	3	80.90	80.70	-3	3,860	-0.08%
2019/09/25	0	0.00	1	78.50	78.90	-1	3,789	-0.03%
2019/09/24	0	0.00	1	79.00	78.80	-1	3,806	-0.03%
2019/09/12	1	78.20	0	0.00	78.10	1	3,771	0.03%
2019/09/09	5	78.38	1	77.20	77.20	4	3,704	0.11%
2019/09/06	0	0.00	15	82.26	81.80	-15	3,547	-0.42%
2019/09/02	3	81.50	0	0.00	82.00	3	3,435	0.09%
2019/08/30	14	82.39	5	82.90	82.50	9	3,402	0.26%
2019/08/28	5	84.34	0	0.00	84.00	5	3,290	0.15%
2019/08/23	1	82.60	0	0.00	81.00	1	2,921	0.03%
2019/08/21	0	0.00	2	82.95	82.80	-2	2,828	-0.07%
2019/08/20	2	83.30	1	83.20	82.50	1	2,791	0.04%
2019/08/16	0	0.00	1	82.70	81.00	-1	2,600	-0.04%
2019/08/14	1	80.80	0	0.00	80.80	1	2,360	0.04%
2019/08/02	1	72.80	0	0.00	73.30	1	1,957	0.05%
2019/07/29	1	75.80	0	0.00	75.30	1	1,848	0.05%
2019/07/25	1	72.70	6	72.05	73.30	-5	1,565	-0.32%
2019/07/24	0	0.00	1	71.00	71.10	-1	1,482	-0.07%
2019/07/23	0	0.00	2	71.50	69.90	-2	1,466	-0.14%
2019/07/12	0	0.00	1	69.00	68.70	-1	1,829	-0.05%
2019/07/10	0	0.00	1	67.60	67.60	-1	1,834	-0.05%
2019/07/05	0	0.00	2	67.20	67.30	-2	1,877	-0.11%
2019/07/04	1	65.80	0	0.00	66.00	1	1,866	0.05%
2019/07/02	0	0.00	2	68.30	67.90	-2	1,886	-0.11%
2019/06/24	0	0.00	2	67.45	67.70	-2	2,018	-0.10%
2019/06/21	2	68.50	0	0.00	67.00	2	2,045	0.10%
2019/06/20	0	0.00	3	68.70	68.60	-3	2,046	-0.15%
2019/06/19	2	68.00	0	0.00	67.90	2	2,081	0.10%
2019/06/11	0	0.00	1	67.60	66.80	-1	2,357	-0.04%
2019/06/05	0	0.00	1	66.00	65.60	-1	2,412	-0.04%
2019/05/15	0	0.00	3	64.80	64.90	-3	3,479	-0.09%
2019/05/14	3	63.00	0	0.00	64.80	3	3,513	0.09%
2019/05/10	1	64.00	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	64.20	0	0.00	64.00	1	3,514	0.03%
2019/05/08	1	65.90	0	0.00	66.70	1	3,481	0.03%
2019/04/26	12	71.54	10	69.86	69.10	2	3,501	0.06%
2019/04/25	0	0.00	1	71.10	71.30	-1	3,459	-0.03%
2019/04/24	2	72.00	2	71.40	71.30	0	3,510	0.00%
2019/04/23	2	71.30	0	0.00	70.80	2	3,497	0.06%
2019/04/22	11	71.68	18	70.33	72.50	-7	3,430	-0.20%
2019/04/12	0	0.00	1	67.10	67.10	-1	3,398	-0.03%
2019/04/02	1	70.10	1	69.00	68.20	0	3,545	0.00%
2019/03/26	0	0.00	1	67.70	67.30	-1	3,635	-0.03%
2019/03/25	1	66.10	0	0.00	67.20	1	3,670	0.03%
2019/03/22	3	68.37	1	67.60	67.60	2	3,700	0.05%
2019/03/20	1	69.00	0	0.00	68.60	1	3,893	0.03%
2019/03/19	0	0.00	1	70.30	68.90	-1	3,916	-0.03%
2019/03/18	1	68.80	0	0.00	68.60	1	3,907	0.03%
2019/03/14	0	0.00	1	66.60	66.30	-1	4,001	-0.02%
2019/03/13	1	65.90	0	0.00	65.90	1	4,055	0.02%
2019/03/08	1	65.50	3	65.47	65.90	-2	4,260	-0.05%
2019/03/07	0	0.00	1	66.90	66.80	-1	4,273	-0.02%
2019/03/06	5	69.74	3	70.50	69.60	2	4,231	0.05%
2019/03/05	0	0.00	2	67.70	67.90	-2	4,114	-0.05%
2019/03/04	24	67.03	21	66.81	69.20	3	4,093	0.07%
2019/02/27	1	65.50	1	63.80	65.50	0	4,055	0.00%
2019/02/26	0	0.00	1	63.10	63.10	-1	4,043	-0.02%
2019/02/25	1	63.30	1	63.20	63.00	0	4,274	0.00%
2019/02/21	2	62.50	2	62.70	62.40	0	4,709	0.00%
2019/02/19	0	0.00	1	62.20	62.20	-1	4,699	-0.02%
2019/02/18	1	61.00	0	0.00	61.40	1	4,682	0.02%
2019/02/15	2	61.20	0	0.00	61.40	2	4,670	0.04%
2019/02/14	1	63.80	0	0.00	63.50	1	4,587	0.02%
2019/02/13	10	65.55	6	66.33	65.00	4	4,557	0.09%
2019/01/30	1	64.40	0	0.00	63.60	1	4,487	0.02%
2019/01/22	1	63.00	0	0.00	62.80	1	4,370	0.02%
2019/01/09	13	66.13	8	66.06	64.80	5	4,120	0.12%
2019/01/08	1	67.30	0	0.00	66.20	1	4,089	0.02%
2019/01/04	8	66.55	8	66.30	66.20	0	3,965	0.00%
2019/01/02	0	0.00	1	65.30	64.90	-1	3,870	-0.03%
2018/12/28	1	64.00	0	0.00	64.20	1	3,810	0.03%
2018/12/27	1	64.20	0	0.00	63.70	1	3,803	0.03%
2018/12/25	5	63.62	6	63.90	63.30	-1	3,717	-0.03%
2018/12/24	0	0.00	1	64.90	65.50	-1	3,668	-0.03%
2018/12/22	5	61.90	5	62.00	61.90	0	3,554	0.00%
2018/12/20	0	0.00	9	61.98	61.20	-9	3,520	-0.26%
2018/12/19	0	0.00	5	62.52	63.00	-5	3,475	-0.14%
2018/12/18	2	63.60	1	64.20	63.20	1	3,445	0.03%
2018/12/17	2	66.80	0	0.00	65.70	2	3,398	0.06%
2018/12/14	2	67.00	2	67.70	67.80	0	3,354	0.00%
2018/12/13	10	68.02	2	68.70	68.20	8	3,305	0.24%
2018/12/12	1	65.00	0	0.00	65.10	1	3,106	0.03%
2018/12/11	5	65.54	3	65.47	65.20	2	3,059	0.07%
2018/12/10	1	63.60	1	65.00	65.00	0	2,973	0.00%
2018/12/07	1	64.50	3	63.83	64.60	-2	2,895	-0.07%
2018/12/06	2	61.60	0	0.00	60.50	2	2,820	0.07%
2018/12/04	1	67.00	1	67.00	65.00	0	2,709	0.00%
2018/11/29	2	63.40	0	0.00	62.50	2	2,426	0.08%
2018/11/26	0	0.00	2	64.00	64.00	-2	2,242	-0.09%
2018/11/23	1	64.20	1	60.00	60.20	0	2,078	0.00%
2018/11/22	7	65.27	6	65.33	62.40	1	1,911	0.05%
2018/11/21	24	63.03	24	63.83	63.60	0	1,669	0.00%
2018/11/19	10	54.40	10	55.20	55.00	0	1,193	0.00%
2018/11/16	0	0.00	1	53.50	53.40	-1	1,173	-0.09%
2018/10/18	0	0.00	1	47.00	47.20	-1	1,451	-0.07%
2018/10/17	0	0.00	3	46.50	46.20	-3	1,456	-0.21%
2018/10/16	3	45.95	0	0.00	45.85	3	1,455	0.21%
2018/10/12	0	0.00	22	43.80	45.05	-22	1,419	-1.55%
2018/10/03	1	49.50	0	0.00	49.50	1	1,377	0.07%
2018/09/25	7	51.30	7	51.60	50.70	0	1,390	0.00%
2018/09/21	1	50.80	0	0.00	51.60	1	1,380	0.07%
2018/09/12	1	51.70	1	52.20	51.70	0	1,323	0.00%
2018/08/30	1	54.30	0	0.00	54.50	1	1,356	0.07%
2018/08/21	1	54.00	0	0.00	53.60	1	1,558	0.06%
2018/08/17	1	52.50	0	0.00	52.10	1	1,572	0.06%
2018/08/14	5	53.60	5	53.80	54.20	0	1,494	0.00%
2018/07/27	0	0.00	1	69.00	69.50	-1	1,494	-0.07%
2018/07/16	0	0.00	1	68.10	68.20	-1	1,483	-0.07%
2018/07/05	1	66.30	0	0.00	64.80	1	1,421	0.07%
2018/06/27	0	0.00	1	69.90	69.80	-1	1,431	-0.07%
2018/06/12	0	0.00	1	73.00	73.60	-1	1,417	-0.07%
2018/06/08	0	0.00	1	74.70	73.70	-1	1,441	-0.07%
2018/06/07	0	0.00	1	73.40	73.90	-1	1,438	-0.07%
2018/06/05	1	74.60	1	75.00	73.90	0	1,375	0.00%
2018/06/01	0	0.00	2	69.65	70.20	-2	1,232	-0.16%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/29	1	71.50	0	0.00	70.60	1	1,175	0.09%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/11	2	72.90	0	0.00	72.50	2	1,044	0.19%
2018/05/09	1	72.00	0	0.00	72.70	1	1,008	0.10%
2018/04/02	0	0.00	1	82.10	82.00	-1	1,328	-0.08%
2018/03/31	0	0.00	1	80.50	82.10	-1	1,335	-0.07%
2018/03/26	1	79.80	0	0.00	79.20	1	1,451	0.07%
2018/03/15	1	81.20	1	80.90	80.70	0	1,586	0.00%
2018/03/14	1	81.10	0	0.00	80.70	1	1,574	0.06%
2018/03/05	1	81.50	1	81.40	81.20	0	1,542	0.00%
2018/02/27	0	0.00	1	85.40	84.90	-1	1,524	-0.07%
2018/02/23	0	0.00	1	84.30	84.20	-1	1,529	-0.07%
2018/01/23	11	82.69	0	0.00	83.00	11	1,632	0.67%
2018/01/17	12	83.78	0	0.00	83.20	12	1,670	0.72%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/09	2	86.75	0	0.00	85.10	2	1,671	0.12%
2018/01/05	0	0.00	1	87.70	87.70	-1	1,715	-0.06%
2018/01/04	1	85.60	0	0.00	89.00	1	1,656	0.06%