中磊 (5388)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
121.5
漲跌
▼3.5
漲幅
-2.80%
成交量
3,320張
產業
上市通信網路類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	124.49	0	0.00	121.50	1	5,192	0.02%
2024/04/30	1	124.50	0	0.00	124.00	1	5,216	0.02%
2024/04/25	0	0.00	1	123.00	122.00	-1	5,156	-0.02%
2024/04/22	0	0.00	1	121.50	121.00	-1	5,120	-0.02%
2024/04/19	0	0.00	0	122.00	121.50	0	5,100	0.00%
2024/04/17	1	124.49	0	0.00	123.50	1	5,025	0.02%
2024/04/16	1	126.00	0	0.00	125.00	1	4,942	0.02%
2024/04/15	1	131.00	0	0.00	130.50	1	4,918	0.02%
2024/04/12	0	0.00	0	134.00	134.00	0	4,925	0.00%
2024/04/11	1	133.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	5	134.50	0	0.00	134.00	5	4,902	0.10%
2024/04/08	0	135.50	0	135.50	135.50	0	4,850	0.00%
2024/04/01	5	137.00	1	136.50	137.50	4	4,801	0.08%
2024/03/29	12	135.04	0.1	135.50	135.50	12	4,769	0.25%
2024/03/28	0	0.00	1	147.52	144.00	-1	4,646	-0.02%
2024/03/25	0	0.00	11	150.05	147.00	-11	4,390	-0.25%
2024/03/22	2	147.50	0	149.00	149.00	2	4,355	0.05%
2024/03/21	0	0.00	7	145.93	147.00	-7	4,299	-0.16%
2024/03/20	0	0.00	2	148.48	143.50	-2	4,290	-0.05%
2024/03/19	0	0.00	1	141.02	143.00	-1	4,364	-0.02%
2024/03/18	1	137.00	0	0.00	138.00	1	4,498	0.02%
2024/03/13	0	138.50	0	0.00	138.00	0	4,441	0.00%
2024/03/11	5	132.50	0	0.00	132.00	5	4,374	0.11%
2024/03/08	0	0.00	1	135.01	135.50	-1	4,320	-0.02%
2024/03/07	1	139.00	3	140.50	140.00	-2	4,282	-0.05%
2024/03/06	8	140.25	2	138.50	138.50	6	4,202	0.14%
2024/03/05	10	144.60	14	143.32	145.50	-4	3,978	-0.10%
2024/03/04	0	141.00	9	140.83	141.50	-9	3,796	-0.24%
2024/02/29	5	136.00	0	0.00	135.50	5	3,692	0.14%
2024/02/27	1	139.00	1	136.00	135.50	0	3,654	0.00%
2024/02/26	6	136.67	0	0.00	136.00	6	3,604	0.17%
2024/02/23	4	137.63	7	138.50	139.50	-3	3,543	-0.08%
2024/02/22	1	136.50	4.4	136.05	136.50	-3.4	3,357	-0.10%
2024/02/20	1	128.00	1	129.00	129.00	0	3,213	0.00%
2024/02/15	5	124.50	0	0.00	124.50	5	3,268	0.15%
2024/02/05	20.8	126.00	0	0.00	125.50	20.8	3,269	0.64%
2024/02/01	5.2	127.54	0	0.00	127.50	5.2	3,511	0.15%
2024/01/30	5	128.00	0	0.00	128.00	5	3,476	0.14%
2024/01/22	0	128.50	0	0.00	128.50	0	3,518	0.00%
2024/01/19	0	126.50	0	0.00	127.00	0	3,534	0.00%
2024/01/18	0	126.00	0	0.00	126.00	0	3,525	0.00%
2024/01/17	0.1	128.00	0	0.00	126.50	0.1	3,523	0.00%
2024/01/15	0	130.50	0	0.00	129.50	0	3,532	0.00%
2024/01/11	0.1	127.00	0	0.00	127.00	0.1	3,543	0.00%
2024/01/09	1	125.00	0	125.50	125.50	1	3,616	0.03%
2024/01/05	0	0.00	1	130.50	130.50	-1	3,613	-0.03%
2024/01/04	0	0.00	0	131.50	130.50	0	3,649	0.00%
2023/12/27	0	0.00	2	134.00	134.00	-2	3,720	-0.05%
2023/12/25	1	132.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	0	0.00	1	136.00	133.00	-1	3,865	-0.03%
2023/12/21	1	132.00	0	0.00	131.00	1	3,822	0.03%
2023/12/19	1	135.00	0	0.00	133.50	1	3,811	0.03%
2023/12/18	1	137.00	0	0.00	136.50	1	3,802	0.03%
2023/12/15	4	137.13	1	137.50	137.00	3	3,741	0.08%
2023/12/14	21	139.19	21	139.57	141.00	0	3,682	0.00%
2023/12/13	1	136.00	5	135.20	136.50	-4	3,371	-0.12%
2023/12/12	1	128.50	0	128.75	128.50	1	3,142	0.03%
2023/12/07	1	124.50	1	124.00	123.00	0	3,129	0.00%
2023/12/05	0	0.00	0	125.67	127.00	0	3,230	0.00%
2023/12/04	0	0.00	0	127.00	127.00	0	3,302	0.00%
2023/11/30	2	123.25	0	0.00	124.00	2	3,442	0.06%
2023/11/29	0	0.00	2	124.00	124.00	-2	3,435	-0.06%
2023/11/28	1	119.50	0	0.00	123.00	1	3,453	0.03%
2023/11/23	0	0.00	1	122.00	121.50	-1	3,545	-0.03%
2023/11/22	0	0.00	0	122.50	123.00	0	3,581	0.00%
2023/11/21	0	0.00	0	124.00	123.50	0	3,621	0.00%
2023/11/20	0	0.00	3	122.50	122.00	-3	3,669	-0.08%
2023/11/17	3	121.50	0	0.00	121.50	3	3,769	0.08%
2023/11/16	0	0.00	0	123.00	122.50	0	3,815	0.00%
2023/11/15	0	0.00	0.1	122.50	121.00	-0.1	3,881	0.00%
2023/11/14	0	0.00	6.1	124.91	123.00	-6.1	3,883	-0.16%
2023/11/10	11	119.27	21	120.74	121.50	-10	3,887	-0.26%
2023/11/09	2	114.00	0	0.00	113.50	2	3,781	0.05%
2023/11/06	0	118.50	0	0.00	118.50	0	3,833	0.00%
2023/11/03	1	117.00	3	118.17	118.00	-2	3,870	-0.05%
2023/11/02	4	116.75	4	116.00	116.50	0	3,910	0.00%
2023/10/31	0	116.88	0	0.00	112.50	0	4,146	0.00%
2023/10/25	0	0.00	0	117.50	116.50	0	5,373	0.00%
2023/10/23	0	115.00	0	0.00	114.00	0	5,401	0.00%
2023/10/19	0	0.00	1	116.00	115.50	-1	5,476	-0.02%
2023/10/17	0	0.00	0	121.50	118.50	0	5,537	0.00%
2023/10/16	0	118.00	0	0.00	118.50	0	5,613	0.00%
2023/10/12	2	120.00	6	119.17	119.00	-4	5,766	-0.07%
2023/10/11	0.1	119.12	5	120.90	117.00	-4.9	5,809	-0.08%
2023/10/06	0	121.69	2	121.50	121.00	-2	5,975	-0.03%
2023/10/05	0.1	122.40	0	0.00	121.50	0.1	6,046	0.00%
2023/10/04	1	120.00	0	0.00	121.50	1	6,148	0.02%
2023/10/03	1.1	120.59	0	0.00	120.50	1.1	6,252	0.02%
2023/10/02	0.1	124.45	0	0.00	123.50	0.1	6,502	0.00%
2023/09/28	0	122.50	0	0.00	123.00	0	6,793	0.00%
2023/09/27	1	120.50	0	0.00	123.00	1	6,869	0.01%
2023/09/26	0.1	128.00	0	0.00	126.50	0.1	6,952	0.00%
2023/09/21	0	126.00	0	0.00	125.50	0	7,988	0.00%
2023/09/19	0	0.00	0	130.00	132.00	0	8,272	0.00%
2023/09/15	0	0.00	1	130.00	129.50	-1	8,227	-0.01%
2023/09/14	0	130.50	3	130.50	131.50	-3	8,259	-0.04%
2023/09/12	0	0.00	0	124.50	127.50	0	8,282	0.00%
2023/09/11	3	130.33	2	131.50	126.50	1	8,262	0.01%
2023/09/07	0	0.00	1	126.50	126.00	-1	8,141	-0.01%
2023/09/06	0	128.50	7	126.29	125.50	-7	8,068	-0.09%
2023/09/01	3	118.33	0	0.00	117.50	3	7,921	0.04%
2023/08/31	0	0.00	1	122.00	121.50	-1	7,935	-0.01%
2023/08/29	1	119.00	0	0.00	120.50	1	7,982	0.01%
2023/08/28	0	0.00	0	118.00	118.50	0	8,008	0.00%
2023/08/24	4	118.00	1	118.50	119.00	3	8,105	0.04%
2023/08/23	1	121.00	2	120.50	120.00	-1	8,112	-0.01%
2023/08/22	0	0.00	1	118.00	118.00	-1	8,066	-0.01%
2023/08/21	1	118.50	1	117.03	117.00	0	7,998	0.00%
2023/08/18	3	115.00	0	0.00	113.00	3	7,910	0.04%
2023/08/17	1	115.50	1	115.00	116.00	0	7,921	0.00%
2023/08/14	0	0.00	1	110.50	110.50	-1	7,876	-0.01%
2023/08/09	0	0.00	1	115.00	114.00	-1	7,740	-0.01%
2023/08/08	3	112.50	3	113.50	112.00	0	7,740	0.00%
2023/08/07	3	110.72	6.3	111.40	115.50	-3.3	7,700	-0.04%
2023/08/04	1.3	117.50	0	0.00	118.00	1.3	7,523	0.02%
2023/08/02	6	118.42	4	121.75	117.00	2	7,407	0.03%
2023/08/01	6	117.75	3	114.50	116.00	3	7,110	0.04%
2023/07/31	2	121.75	5	121.60	122.00	-3	6,588	-0.05%
2023/07/27	1	108.00	0	0.00	108.00	1	6,217	0.02%
2023/07/24	0	0.00	0.1	109.00	110.50	-0.1	6,145	0.00%
2023/07/21	0	0.00	3	108.33	108.50	-3	6,114	-0.05%
2023/07/19	1	116.50	0	0.00	111.00	1	6,028	0.02%
2023/07/18	1	113.00	0	0.00	114.50	1	5,972	0.02%
2023/07/17	0	115.50	0	0.00	115.00	0	5,911	0.00%
2023/07/14	1	116.00	0	0.00	117.00	1	5,830	0.02%
2023/07/13	13	117.08	19	117.32	116.00	-6	5,767	-0.10%
2023/07/12	10	116.00	10	116.00	116.00	0	5,548	0.00%
2023/07/11	32	116.66	42	116.64	117.00	-10	5,505	-0.18%
2023/07/10	10	114.00	3	114.67	113.00	7	5,547	0.13%
2023/07/07	3	116.17	3	114.83	114.00	0	5,483	0.00%
2023/07/06	24	117.69	19	117.45	119.50	5	5,280	0.09%
2023/07/05	7	113.50	9	114.56	113.50	-2	5,019	-0.04%
2023/07/04	18	114.00	18	114.47	115.00	0	4,973	0.00%
2023/07/03	7	110.07	10	113.10	114.00	-3	4,827	-0.06%
2023/06/30	1	105.98	1	103.50	105.00	0	4,488	0.00%
2023/06/29	6	106.58	6.1	107.59	106.50	-0.1	4,411	0.00%
2023/06/28	2.1	99.86	1.3	101.06	99.60	0.8	3,984	0.02%
2023/06/26	1	97.30	1	95.40	97.00	0	3,648	0.00%
2023/06/21	0	0.00	1	95.80	95.90	-1	3,633	-0.03%
2023/06/20	0.2	96.48	1	97.60	95.70	-0.8	3,649	-0.02%
2023/06/19	0	0.00	2	98.00	98.50	-2	3,581	-0.06%
2023/06/16	0	96.70	1	97.00	97.00	-1	3,543	-0.03%
2023/06/15	1	97.00	0	0.00	97.20	1	3,493	0.03%
2023/06/14	1	96.70	1	96.00	96.70	0	3,493	0.00%
2023/06/13	0	95.20	0	0.00	95.40	0	3,545	0.00%
2023/06/12	0	95.60	0	0.00	95.30	0	3,647	0.00%
2023/06/09	1	95.20	0	0.00	95.40	1	3,704	0.03%
2023/06/08	0	95.00	1	95.80	94.70	-1	3,797	-0.03%
2023/06/07	3	94.77	0.1	95.10	94.80	2.9	3,905	0.07%
2023/06/06	0	96.76	0.2	97.20	96.30	-0.1	3,923	0.00%
2023/06/05	0.1	98.81	0.2	98.51	98.40	-0.2	3,934	0.00%
2023/06/02	0	0.00	0.2	96.60	95.60	-0.2	4,004	0.00%
2023/06/01	1	95.52	1.7	96.70	95.70	-0.6	4,024	-0.02%
2023/05/31	2	94.50	5.7	95.41	95.50	-3.7	3,959	-0.09%
2023/05/30	0	0.00	0	92.50	92.40	0	3,811	0.00%
2023/05/29	2.2	93.10	2	91.45	93.30	0.2	3,830	0.01%
2023/05/26	1.1	90.55	5	90.52	90.60	-3.9	3,801	-0.10%
2023/05/25	2	89.30	3	89.13	89.20	-1	3,767	-0.03%
2023/05/24	1	89.10	0	0.00	89.20	1	3,790	0.03%
2023/05/23	4	89.69	0	0.00	88.50	4	3,806	0.11%
2023/05/22	1.2	89.29	1	88.50	89.70	0.2	3,783	0.01%
2023/05/19	1	88.50	0	0.00	88.50	1	3,778	0.03%
2023/05/17	0	86.00	1	86.00	86.80	-1	3,779	-0.03%
2023/05/15	0.1	84.00	0	0.00	84.80	0.1	3,738	0.00%
2023/05/11	0	85.30	0	0.00	84.90	0	3,728	0.00%
2023/05/09	1	87.60	0	0.00	87.60	1	3,745	0.03%
2023/05/08	1	86.70	0	0.00	88.40	1	3,740	0.03%
2023/05/04	0	0.00	1	85.10	85.30	-1	3,803	-0.03%
2023/05/02	0.1	83.42	1	83.00	82.90	-0.9	3,857	-0.02%
2023/04/26	2	80.15	0	0.00	81.10	2	3,841	0.05%
2023/04/25	1.1	81.29	0	0.00	80.30	1.1	3,838	0.03%
2023/04/24	0	0.00	1	82.20	82.70	-1	3,812	-0.03%
2023/04/21	1.1	83.02	0	0.00	82.70	1.1	3,827	0.03%
2023/04/20	0	87.09	0	0.00	85.50	0	3,812	0.00%
2023/04/18	0.2	88.21	0	0.00	88.00	0.2	3,828	0.00%
2023/04/13	0.4	88.78	1	87.80	87.70	-0.6	3,788	-0.02%
2023/04/12	1	94.11	1	94.00	94.30	0	3,624	0.00%
2023/04/11	2	94.10	1	94.70	94.60	1	3,562	0.03%
2023/04/10	0.1	93.01	1	92.80	93.60	-0.9	3,490	-0.03%
2023/04/07	0.3	95.71	0	0.00	93.50	0.3	3,441	0.01%
2023/04/06	0.1	94.30	0	0.00	96.60	0.1	3,367	0.00%
2023/03/31	1.2	94.88	1	94.80	94.80	0.2	3,315	0.01%
2023/03/30	20	95.40	24	95.08	95.10	-4	3,279	-0.12%
2023/03/29	1.2	92.88	0	0.00	92.80	1.2	3,145	0.04%
2023/03/28	0.3	91.14	0	0.00	90.90	0.3	3,160	0.01%
2023/03/27	0	0.00	1	91.80	91.80	-1	3,138	-0.03%
2023/03/24	1	91.50	0	0.00	91.20	1	3,156	0.03%
2023/03/20	0	90.00	0	0.00	89.60	0	3,268	0.00%
2023/03/16	0	0.00	1	88.50	88.10	-1	3,291	-0.03%
2023/03/15	1	91.49	1	91.50	91.00	0	3,298	0.00%
2023/03/14	0	91.40	1.1	90.98	91.50	-1.1	3,266	-0.03%
2023/03/13	0	0.00	32	90.68	91.00	-32	3,256	-0.98%
2023/03/10	1	89.20	1	91.60	89.10	0	3,186	0.00%
2023/03/09	0	89.90	0	91.30	91.10	0	3,171	0.00%
2023/03/08	0	0.00	1	91.30	91.30	-1	3,213	-0.03%
2023/03/07	31	89.40	9	89.61	89.60	22	3,307	0.67%
2023/03/03	0	0.00	1	85.60	85.70	-1	3,409	-0.03%
2023/03/02	1	85.50	2	85.70	85.80	-1	3,478	-0.03%
2023/02/24	2	84.50	0	0.00	84.30	2	3,577	0.06%
2023/02/22	1	82.70	0	0.00	84.40	1	3,897	0.03%
2023/02/20	0	0.00	1	84.50	84.20	-1	4,123	-0.02%
2023/02/17	0	84.80	8	84.91	84.70	-8	4,171	-0.19%
2023/02/16	5	83.90	2	83.85	84.90	3	4,171	0.07%
2023/02/15	1	82.30	1	82.20	82.30	0	4,188	0.00%
2023/02/13	2	80.40	0	0.00	81.30	2	4,257	0.05%
2023/02/10	2	81.10	1	81.00	80.50	1	4,281	0.02%
2023/02/08	0	82.80	0	0.00	82.50	0	4,282	0.00%
2023/02/07	0	0.00	5	83.26	83.30	-5	4,269	-0.12%
2023/02/06	0	0.00	1	83.00	82.50	-1	4,254	-0.02%
2023/02/03	2	83.65	0	0.00	82.70	2	4,261	0.05%
2023/02/02	0	0.00	1	82.00	83.00	-1	4,238	-0.02%
2023/02/01	1	81.80	8	81.76	81.90	-7	4,184	-0.17%
2023/01/17	0	78.80	0	0.00	79.00	0	4,160	0.00%
2023/01/13	1	78.42	0	0.00	78.20	1	4,264	0.02%
2023/01/11	3	79.83	3	79.33	79.30	0	4,356	0.00%
2023/01/10	1	80.50	0	0.00	78.60	1	4,393	0.02%
2023/01/09	2	80.50	4	79.93	79.80	-2	4,419	-0.05%
2023/01/05	0	0.00	2	76.90	76.90	-2	4,423	-0.05%
2023/01/04	2	77.45	0	0.00	77.30	2	4,556	0.04%
2022/12/29	0	0.00	1	75.80	75.90	-1	4,775	-0.02%
2022/12/28	0	76.80	0	0.00	76.30	0	4,834	0.00%
2022/12/21	0	0.00	4	77.00	76.50	-4	5,228	-0.08%
2022/12/20	0	0.00	1	78.00	76.00	-1	5,242	-0.02%
2022/12/15	3	83.80	1	84.00	83.40	2	5,220	0.04%
2022/12/09	2	81.30	1	82.00	80.90	1	5,185	0.02%
2022/12/07	1	82.00	1	82.30	80.40	0	5,247	0.00%
2022/12/06	9	84.27	6	84.00	83.20	3	5,271	0.06%
2022/12/05	3	85.03	1	84.50	84.90	2	5,258	0.04%
2022/12/02	0	0.00	3	84.10	83.90	-3	5,234	-0.06%
2022/12/01	1	84.30	34	83.84	83.90	-33	5,260	-0.63%
2022/11/30	12	84.57	13	84.53	83.50	-1	5,230	-0.02%
2022/11/29	1	83.10	4	83.70	84.10	-3	5,229	-0.06%
2022/11/28	5	82.04	3	81.70	81.60	2	5,157	0.04%
2022/11/25	49	82.26	2	83.75	82.70	47	5,168	0.91%
2022/11/24	0	0.00	2	80.70	81.10	-2	4,974	-0.04%
2022/11/23	0	0.00	1	80.20	79.80	-1	4,998	-0.02%
2022/11/22	1	80.30	1	80.30	80.40	0	5,052	0.00%
2022/11/21	2	80.30	0	0.00	79.10	2	5,104	0.04%
2022/11/18	4	81.90	6	82.47	80.40	-2	5,068	-0.04%
2022/11/17	6	78.92	12	79.77	78.30	-6	4,928	-0.12%
2022/11/16	1	76.30	3	77.23	76.80	-2	4,910	-0.04%
2022/11/15	1	76.80	0	0.00	76.90	1	4,983	0.02%
2022/11/14	2	77.00	2	77.45	77.40	0	5,111	0.00%
2022/11/11	1	77.00	0	0.00	77.00	1	5,187	0.02%
2022/11/10	4	78.33	5	77.94	78.20	-1	5,206	-0.02%
2022/11/09	1	78.50	0	0.00	78.60	1	5,299	0.02%
2022/11/08	0	0.00	1	78.20	77.20	-1	5,540	-0.02%
2022/11/07	1	78.00	0	0.00	78.70	1	5,723	0.02%
2022/11/04	0	0.00	1	77.40	77.50	-1	6,027	-0.02%
2022/11/03	0	0.00	1	77.90	77.90	-1	6,235	-0.02%
2022/11/01	0	0.00	1	76.50	76.40	-1	7,150	-0.01%
2022/10/31	1	75.30	1	75.20	75.60	0	7,262	0.00%
2022/10/28	1	73.60	0	0.00	73.90	1	7,343	0.01%
2022/10/27	0	0.00	1	75.20	75.60	-1	7,346	-0.01%
2022/10/26	1	74.00	2	74.40	74.00	-1	7,400	-0.01%
2022/10/25	1	75.20	1	76.40	75.20	0	7,478	0.00%
2022/10/24	1	75.70	1	77.00	75.40	0	7,562	0.00%
2022/10/21	4	76.28	1	76.80	75.20	3	7,615	0.04%
2022/10/19	3	81.30	0	0.00	80.20	3	7,595	0.04%
2022/10/14	1	81.70	0	0.00	81.80	1	7,601	0.01%
2022/10/13	2	79.60	0	0.00	78.50	2	7,776	0.03%
2022/10/12	1	79.11	0	82.00	82.40	1	7,812	0.01%
2022/10/07	4	86.38	4	86.20	86.10	0	8,067	0.00%
2022/10/06	0	85.00	0	0.00	85.90	0	8,315	0.00%
2022/10/03	0	0.00	2	80.70	81.70	-2	8,769	-0.02%
2022/09/30	0	0.00	2	77.10	78.80	-2	8,946	-0.02%
2022/09/28	1	81.30	1	79.80	78.70	0	8,948	0.00%
2022/09/27	2	84.25	0	83.80	83.90	2	8,872	0.02%
2022/09/22	1	90.20	0	0.00	90.40	1	8,853	0.01%
2022/09/21	3	90.73	2	89.80	89.50	1	8,866	0.01%
2022/09/20	0	0.00	7	91.26	91.30	-7	8,865	-0.08%
2022/09/16	2	91.85	1	91.20	91.00	1	9,048	0.01%
2022/09/15	3	91.83	0	0.00	91.10	3	9,083	0.03%
2022/09/14	2	91.85	2	93.05	93.00	0	9,181	0.00%
2022/09/12	1	96.10	1	96.70	97.00	0	9,138	0.00%
2022/09/07	1	93.60	1	94.50	93.90	0	9,240	0.00%
2022/09/06	1	94.10	0	0.00	94.30	1	9,197	0.01%
2022/09/05	0	0.00	3	99.63	96.70	-3	9,117	-0.03%
2022/08/31	2	97.55	2	96.85	97.30	0	8,915	0.00%
2022/08/30	6	94.27	2	94.80	97.00	4	8,901	0.04%
2022/08/29	3	92.43	2	93.35	93.20	1	8,830	0.01%
2022/08/26	3.3	98.42	5	98.22	97.30	-1.7	8,717	-0.02%
2022/08/25	1	97.20	1	97.10	97.60	0	8,594	0.00%
2022/08/24	7	96.50	3	95.70	96.00	4	8,542	0.05%
2022/08/23	2	97.05	2	97.45	97.40	0	8,437	0.00%
2022/08/22	1	96.00	0	0.00	95.00	1	8,272	0.01%
2022/08/19	3	97.30	2	98.35	98.40	1	8,172	0.01%
2022/08/18	1	97.40	0	0.00	98.50	1	8,029	0.01%
2022/08/17	2	98.30	0	0.00	97.40	2	7,930	0.03%
2022/08/16	1	99.00	0	0.00	99.00	1	7,872	0.01%
2022/08/15	6	98.92	4	99.23	99.00	2	7,812	0.03%
2022/08/11	2	105.75	4	104.50	104.50	-2	7,378	-0.03%
2022/08/10	2	104.50	0	0.00	103.50	2	7,075	0.03%
2022/08/09	32	101.34	33	102.73	105.50	-1	6,933	-0.01%
2022/08/08	3	99.03	6	99.47	101.00	-3	6,612	-0.05%
2022/08/04	1	88.80	0	0.00	89.70	1	6,026	0.02%
2022/08/03	0	0.00	1	86.30	86.30	-1	5,972	-0.02%
2022/08/02	0	0.00	2	88.50	86.80	-2	6,013	-0.03%
2022/08/01	0	0.00	3	89.70	89.50	-3	6,004	-0.05%
2022/07/29	1	89.90	3	90.00	90.40	-2	5,973	-0.03%
2022/07/22	0	0.00	1	85.50	85.50	-1	6,196	-0.02%
2022/07/21	0	0.00	3	87.80	88.00	-3	6,380	-0.05%
2022/07/20	4	86.78	3	86.40	87.70	1	6,531	0.02%
2022/07/19	1	87.50	1	87.80	87.80	0	6,383	0.00%
2022/07/18	9	88.06	0	0.00	88.50	9	6,420	0.14%
2022/07/15	12	88.20	15	88.72	88.20	-3	6,451	-0.05%
2022/07/14	1	85.60	3	89.77	90.50	-2	6,197	-0.03%
2022/07/13	0	0.00	1	82.40	82.30	-1	5,844	-0.02%
2022/07/11	6	86.78	3	86.37	85.60	3	5,535	0.05%
2022/07/08	1	83.90	7.3	85.68	86.90	-6.3	5,213	-0.12%
2022/07/07	1	81.70	1	81.80	82.10	0	4,951	0.00%
2022/07/01	2	76.80	0	0.00	75.90	2	4,966	0.04%
2022/06/30	1	79.80	0	0.00	81.10	1	4,985	0.02%
2022/06/27	1	82.30	2	83.80	83.80	-1	5,104	-0.02%
2022/06/24	0	0.00	3	84.70	83.60	-3	5,033	-0.06%
2022/06/22	7	82.86	2	82.35	81.20	5	4,888	0.10%
2022/06/21	0	0.00	1	79.00	81.20	-1	4,782	-0.02%
2022/06/16	0	0.00	2	82.34	79.60	-2	4,693	-0.04%
2022/06/14	0	0.00	2	76.60	79.10	-2	4,639	-0.04%
2022/06/13	0	0.00	0.3	77.99	77.30	-0.3	4,700	-0.01%
2022/06/10	0.3	80.23	0	0.00	80.20	0.3	4,773	0.01%
2022/06/06	0	0.00	0	81.10	80.30	0	4,929	0.00%
2022/05/31	2	79.80	0	0.00	79.50	2	4,901	0.04%
2022/05/30	0	80.30	0.2	79.90	80.60	-0.1	4,863	0.00%
2022/05/25	0	79.00	0	0.00	79.00	0	4,742	0.00%
2022/05/24	0	0.00	1	80.50	79.10	-1	4,743	-0.02%
2022/05/19	0.1	77.50	1	77.60	77.60	-0.9	4,562	-0.02%
2022/05/17	1	78.30	1	79.00	78.10	0	4,537	0.00%
2022/05/16	4	78.25	5	77.60	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	1	74.30	74.90	-1	4,417	-0.02%
2022/05/12	1	72.70	0	0.00	72.00	1	4,409	0.02%
2022/05/10	1	74.41	0	0.00	74.30	1	4,446	0.02%
2022/05/06	3.1	76.17	1	75.80	76.20	2.1	4,492	0.05%
2022/05/05	3.2	80.53	0	0.00	79.00	3.2	4,596	0.07%
2022/05/04	2	82.85	1	81.30	82.30	1	4,626	0.02%
2022/05/03	0	0.00	1	82.80	82.70	-1	4,687	-0.02%
2022/04/28	1	84.85	1	83.40	83.60	0	4,617	0.00%
2022/04/27	3	87.13	4	87.48	87.40	-1	4,487	-0.02%
2022/04/26	1	82.60	4	84.25	86.70	-3	4,372	-0.07%
2022/04/25	7	82.24	2.1	81.19	81.50	4.9	4,279	0.11%
2022/04/22	11	83.72	14	85.57	86.30	-3	4,356	-0.07%
2022/04/21	1.1	86.78	8	83.55	85.60	-6.9	4,281	-0.16%
2022/04/20	0	0.00	2	81.00	80.10	-2	4,094	-0.05%
2022/04/19	1	78.60	2	78.00	78.10	-1	4,059	-0.02%
2022/04/14	0	0.00	0.3	78.00	78.00	-0.3	4,240	-0.01%
2022/04/12	10	77.28	10	77.90	77.90	0	4,318	0.00%
2022/04/11	25.3	80.12	23	77.50	77.50	2.3	4,378	0.05%
2022/04/08	1	78.50	2.1	78.60	78.20	-1.1	4,523	-0.02%
2022/04/07	7.1	76.74	0	0.00	75.20	7.1	4,871	0.14%
2022/04/06	0	0.00	1	80.80	81.00	-1	4,809	-0.02%
2022/04/01	3	80.67	9	81.04	81.10	-6	4,744	-0.13%
2022/03/31	3	79.03	0	0.00	79.10	3	4,662	0.06%
2022/03/30	5	81.16	16	80.83	80.40	-11	4,650	-0.24%
2022/03/29	2	79.95	2	78.40	78.40	0	4,548	0.00%
2022/03/25	0	79.30	0	79.30	79.30	0	4,463	0.00%
2022/03/24	2	79.35	3	78.70	77.90	-1	4,421	-0.02%
2022/03/22	1	77.90	0	0.00	77.90	1	4,336	0.02%
2022/03/21	0	76.90	0	76.90	76.30	0	4,320	0.00%
2022/03/16	3	76.47	0	0.00	76.10	3	4,169	0.07%
2022/03/14	1	78.20	5	79.40	79.30	-4	3,988	-0.10%
2022/03/11	1	75.90	1	77.20	75.90	0	3,855	0.00%
2022/03/07	2	71.25	0	0.00	71.20	2	3,658	0.05%
2022/02/17	1	74.70	0	0.00	73.90	1	3,671	0.03%
2022/02/14	0	74.90	0	74.90	74.50	0	3,561	0.00%
2022/02/11	1	75.00	0	0.00	75.50	1	3,524	0.03%
2022/02/10	1	76.40	7	77.70	76.50	-6	3,469	-0.17%
2022/02/07	0	77.60	2	77.65	77.50	-2	3,256	-0.06%
2022/01/26	0	76.30	0.5	76.60	77.00	-0.5	3,058	-0.02%
2022/01/25	23	75.82	17	75.77	74.30	6	2,862	0.21%
2022/01/21	1	73.30	0.2	73.30	73.30	0.8	2,662	0.03%
2022/01/20	0	0.00	0	75.70	75.70	0	2,605	0.00%
2022/01/19	1	75.30	1	75.60	75.50	0	2,556	0.00%
2022/01/18	0	74.90	2	74.80	74.80	-2	2,407	-0.08%
2022/01/17	0	0.00	5	73.50	73.50	-5	2,271	-0.22%
2022/01/14	0	0.00	1	71.00	70.00	-1	2,128	-0.05%
2022/01/07	0	69.90	1.2	71.11	71.00	-1.2	1,928	-0.06%
2022/01/06	1	67.60	0.1	67.60	67.40	0.9	1,787	0.05%
2022/01/05	1	69.50	0	0.00	69.30	1	1,732	0.06%
2022/01/04	1	71.80	0	0.00	70.30	1	1,674	0.06%
2022/01/03	1	74.00	1	73.41	72.60	0	1,580	0.00%
2021/12/30	8	74.36	15	73.80	75.70	-7	1,373	-0.51%
2021/12/28	0	0.00	4	70.00	70.00	-4	967	-0.41%
2021/12/17	0	0.00	3	68.30	68.00	-3	870	-0.34%
2021/12/15	4	69.90	4	70.28	69.20	0	846	0.00%
2021/12/13	0	0.00	1	69.50	69.90	-1	808	-0.12%
2021/12/09	0	0.00	1	68.90	68.80	-1	797	-0.13%
2021/12/08	1	68.90	1	68.80	68.70	0	786	0.00%
2021/12/07	1	67.60	1	68.30	68.30	0	774	0.00%
2021/11/24	1	67.20	0	0.00	67.20	1	730	0.14%
2021/11/23	0	0.00	1	69.10	67.20	-1	718	-0.14%
2021/11/22	1	69.00	2	69.30	70.20	-1	704	-0.14%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	1	68.20	0	0.00	67.50	1	616	0.16%
2021/11/04	0	66.70	1	66.50	66.70	-1	570	-0.18%
2021/10/27	0	0.00	1	64.00	64.70	-1	539	-0.19%
2021/10/18	1	62.10	0	0.00	62.10	1	542	0.18%
2021/10/07	0	62.20	0	62.20	62.10	0	611	0.00%
2021/10/05	2	60.25	0	0.00	60.70	2	639	0.31%
2021/09/09	0	0.00	1	66.40	67.20	-1	749	-0.13%
2021/08/19	1	62.20	0	0.00	62.40	1	784	0.13%
2021/08/16	1	60.60	0	0.00	61.20	1	807	0.12%
2021/08/05	0	0.00	0.2	65.50	65.60	-0.2	923	-0.02%
2021/07/28	1	66.40	0	0.00	66.00	1	1,021	0.10%
2021/07/20	0	0.00	2	66.80	66.90	-2	1,118	-0.18%
2021/07/19	2	67.70	0	0.00	67.60	2	1,128	0.18%
2021/07/16	2	67.60	0	0.00	67.60	2	1,163	0.17%
2021/07/15	0	0.00	10	69.30	69.20	-10	1,167	-0.86%
2021/07/14	0	0.00	5	70.12	70.00	-5	1,162	-0.43%
2021/07/08	1	66.80	0	0.00	66.90	1	1,211	0.08%
2021/07/06	1	68.50	10	69.20	68.10	-9	1,268	-0.71%
2021/07/02	1	68.00	0	0.00	68.00	1	1,370	0.07%
2021/06/29	1	68.40	1	68.40	68.50	0	1,520	0.00%
2021/06/25	0	69.50	0	69.50	68.80	0	1,597	0.00%
2021/06/21	20	66.20	0	0.00	66.20	20	1,718	1.16%
2021/06/16	1	66.20	0	0.00	66.20	1	1,833	0.05%
2021/06/10	1	65.90	0	0.00	66.00	1	1,984	0.05%
2021/06/02	0	0.00	1	66.60	66.40	-1	2,066	-0.05%
2021/06/01	1	67.20	0	0.00	67.40	1	2,073	0.05%
2021/05/27	1	65.00	0	0.00	65.20	1	2,131	0.05%
2021/05/24	0	67.00	0	67.00	64.30	0	2,149	0.00%
2021/05/19	0	0.00	3	64.00	63.70	-3	2,091	-0.14%
2021/05/18	0	0.00	2	63.25	63.50	-2	2,103	-0.10%
2021/05/17	5	60.00	1	59.70	59.80	4	2,104	0.19%
2021/05/12	1	63.10	1	63.10	63.30	0	2,041	0.00%
2021/05/11	2	67.25	0.1	66.80	66.70	1.9	1,998	0.10%
2021/05/06	0	0.00	1	69.80	69.90	-1	1,971	-0.05%
2021/05/04	2	68.90	0	0.00	69.40	2	1,976	0.10%
2021/04/29	0	0.00	2	74.60	74.10	-2	1,946	-0.10%
2021/04/22	0	0.00	1	74.30	73.30	-1	1,981	-0.05%
2021/04/15	0	0.00	3	75.53	75.50	-3	1,993	-0.15%
2021/04/14	0	0.00	1	75.60	75.00	-1	2,001	-0.05%
2021/04/13	0	0.00	3	77.20	75.80	-3	1,997	-0.15%
2021/04/12	2	76.60	0	0.00	76.50	2	1,975	0.10%
2021/04/09	1	76.80	2	77.00	76.70	-1	1,937	-0.05%
2021/04/08	2	77.15	0	0.00	76.50	2	1,897	0.11%
2021/04/07	0	0.00	5	76.00	76.10	-5	1,830	-0.27%
2021/04/06	1	75.70	1	75.40	75.70	0	1,799	0.00%
2021/04/01	0	0.00	6	74.95	75.40	-6	1,745	-0.34%
2021/03/31	0	0.00	2	74.30	74.10	-2	1,672	-0.12%
2021/03/29	3	72.93	0	0.00	73.00	3	1,583	0.19%
2021/03/25	4	74.20	2	74.05	73.40	2	1,559	0.13%
2021/03/24	2	73.05	0	0.00	73.10	2	1,482	0.13%
2021/03/23	0	0.00	1	73.60	72.90	-1	1,470	-0.07%
2021/03/19	2	73.55	1	73.60	73.70	1	1,428	0.07%
2021/03/18	4.1	74.21	0	71.90	74.40	4.1	1,378	0.29%
2021/03/16	2	71.75	0	0.00	71.80	2	1,333	0.15%
2021/03/15	1	71.60	0	0.00	71.70	1	1,399	0.07%
2021/03/12	3	71.30	0	0.00	71.50	3	1,402	0.21%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/08	3	71.50	3	71.30	71.10	0	1,377	0.00%
2021/03/05	2	70.20	0	0.00	70.20	2	1,367	0.15%
2021/03/02	1	72.80	0	0.00	72.20	1	1,446	0.07%
2021/02/23	1	73.40	0	0.00	73.50	1	1,486	0.07%
2021/01/28	0	0.00	1	74.90	75.00	-1	1,525	-0.07%
2021/01/22	0	73.40	0	73.40	73.60	0	1,472	0.00%
2021/01/20	2	73.40	1	71.80	72.00	1	1,438	0.07%
2021/01/18	5	74.00	0	0.00	74.20	5	1,392	0.36%
2021/01/15	1	76.00	0	0.00	75.20	1	1,374	0.07%
2021/01/14	2	76.75	1	76.70	76.90	1	1,356	0.07%
2021/01/13	2	76.95	0	0.00	77.00	2	1,352	0.15%
2021/01/11	1	78.70	0	0.00	78.80	1	1,306	0.08%
2021/01/07	0	0.00	1	80.30	80.00	-1	1,263	-0.08%
2021/01/05	0	0.00	1	80.80	80.70	-1	1,194	-0.08%
2021/01/04	1	78.60	0	0.00	78.90	1	1,151	0.09%
2020/12/30	0.2	78.80	0	0.00	77.60	0.2	1,139	0.02%
2020/12/10	0	0.00	2	82.00	81.70	-2	1,097	-0.18%
2020/12/09	3	80.77	1	80.60	81.00	2	1,020	0.20%
2020/12/08	0	79.20	0	79.13	79.00	0	943	0.00%
2020/12/07	0	0.00	1	78.30	78.60	-1	938	-0.11%
2020/12/03	1	79.00	1	78.80	78.70	0	931	0.00%
2020/11/27	1	79.60	1	79.90	79.60	0	894	0.00%
2020/11/26	0	0.00	5	80.30	80.50	-5	838	-0.60%
2020/11/16	1	75.50	0	0.00	76.10	1	781	0.13%
2020/11/13	0	0.00	3	76.17	76.20	-3	779	-0.38%
2020/11/12	1	76.90	0	77.00	76.90	1	787	0.13%
2020/11/11	1	76.80	0	0.00	76.20	1	766	0.13%
2020/11/10	1	76.10	3	76.00	76.00	-2	761	-0.26%
2020/10/16	0	0.00	1	74.20	73.90	-1	1,114	-0.09%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/06	0	0.00	2	72.80	72.80	-2	1,286	-0.16%
2020/09/30	0	72.50	0	72.50	72.40	0	1,417	0.00%
2020/09/25	0	73.80	0	0.00	71.70	0	1,652	0.00%
2020/09/24	3	75.30	0	0.00	73.90	3	1,683	0.18%
2020/09/10	0	0.00	30	74.40	74.40	-30	2,020	-1.48%
2020/09/02	30	78.90	0	0.00	79.30	30	2,086	1.44%
2020/08/20	1	73.90	0	0.00	74.70	1	2,119	0.05%
2020/08/19	1	79.60	0	0.00	78.60	1	2,091	0.05%
2020/08/13	0	0.00	6	80.50	79.20	-6	2,078	-0.29%
2020/08/12	0	0.00	1	80.40	80.50	-1	2,055	-0.05%
2020/08/11	0	0.00	1	80.80	81.30	-1	2,056	-0.05%
2020/08/07	0	0.00	5	81.30	80.90	-5	2,046	-0.24%
2020/08/05	4	81.63	1	81.80	81.90	3	2,003	0.15%
2020/08/03	8	79.70	0	0.00	79.90	8	1,985	0.40%
2020/07/28	2	79.10	1	78.90	78.60	1	2,032	0.05%
2020/07/24	1	83.90	2	85.15	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	1	84.70	84.50	-1	1,950	-0.05%
2020/07/13	1	81.90	7	82.10	82.00	-6	1,806	-0.33%
2020/07/09	7	84.16	0	0.00	83.30	7	1,772	0.39%
2020/07/08	1	85.90	0	0.00	86.20	1	1,684	0.06%
2020/07/06	0	83.60	2	84.00	83.60	-2	1,511	-0.13%
2020/07/03	1	80.40	1	80.90	81.90	0	1,478	0.00%
2020/06/30	1	79.10	0	0.00	78.10	1	1,421	0.07%
2020/06/29	1	77.60	0	0.00	77.80	1	1,402	0.07%
2020/06/23	2	78.40	0	0.00	78.10	2	1,390	0.14%
2020/06/17	2	75.80	0	0.00	75.40	2	1,185	0.17%
2020/06/16	0	0.00	3	76.20	76.40	-3	1,198	-0.25%
2020/06/09	0	0.00	1	77.20	77.40	-1	1,299	-0.08%
2020/06/08	1	76.70	0	76.70	76.70	1	1,301	0.08%
2020/05/22	0	0.00	1	72.40	72.40	-1	1,327	-0.08%
2020/05/13	0	0.00	1	73.20	73.60	-1	1,372	-0.07%
2020/05/12	1	72.60	1	73.50	72.00	0	1,385	0.00%
2020/05/11	0	0.00	2	73.70	73.30	-2	1,378	-0.15%
2020/05/05	1	73.80	0	0.00	73.80	1	1,369	0.07%
2020/04/30	0	0.00	1	75.00	74.90	-1	1,301	-0.08%
2020/04/28	0	74.20	0	74.20	74.20	0	1,295	0.00%
2020/04/27	2	73.00	0	0.00	73.10	2	1,319	0.15%
2020/04/10	0	0.00	1	68.20	68.10	-1	1,314	-0.08%
2020/04/07	0	67.80	0	67.80	67.40	0	1,324	0.00%
2020/04/01	0	0.00	1	63.90	64.60	-1	1,308	-0.08%
2020/03/27	1	63.00	0	0.00	62.50	1	1,271	0.08%
2020/03/25	0	62.20	0	62.20	61.80	0	1,259	0.00%
2020/03/23	1	58.50	0	0.00	58.80	1	1,242	0.08%
2020/03/19	0	0.00	1	57.70	56.80	-1	1,229	-0.08%
2020/03/16	0	0.00	9	62.81	62.20	-9	1,177	-0.76%
2020/03/13	1	60.30	5	60.40	62.30	-4	1,178	-0.34%
2020/03/12	1	67.00	9	68.29	66.90	-8	1,139	-0.70%
2020/03/10	0	76.80	0	76.80	71.80	0	1,108	0.00%
2020/03/05	2	72.40	0	0.00	72.70	2	1,076	0.19%
2020/03/03	2	72.60	0	0.00	71.70	2	1,069	0.19%
2020/03/02	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/02/26	0	0.00	2	75.40	75.30	-2	1,038	-0.19%
2020/02/17	0	0.00	1	75.50	76.00	-1	1,002	-0.10%
2020/02/14	1	76.20	0	0.00	76.00	1	1,007	0.10%
2020/02/13	0	0.00	2	76.00	75.70	-2	1,037	-0.19%
2020/02/12	3	74.80	0	0.00	74.50	3	1,058	0.28%
2020/02/03	7	71.30	2	71.00	71.50	5	1,097	0.46%
2020/01/30	4	73.10	1	74.00	73.30	3	1,125	0.27%
2020/01/17	0	0.00	5	77.50	77.50	-5	1,100	-0.45%
2020/01/15	0	0.00	7	76.31	76.50	-7	1,208	-0.58%
2020/01/10	0	0.00	1	75.40	75.30	-1	1,281	-0.08%
2020/01/08	0	0.00	1	74.80	74.30	-1	1,318	-0.08%
2020/01/07	2	75.00	0	0.00	74.40	2	1,333	0.15%
2020/01/06	8	76.50	0	0.00	75.60	8	1,364	0.59%
2020/01/02	1	78.20	0	0.00	78.20	1	1,439	0.07%
2019/12/31	0	0.00	2	77.40	77.70	-2	1,521	-0.13%
2019/12/30	1	77.70	2	77.50	77.70	-1	1,549	-0.06%
2019/12/20	0	0.00	2	77.20	77.50	-2	1,729	-0.12%
2019/12/19	0	0.00	1.4	77.09	76.20	-1.4	1,724	-0.08%
2019/12/18	1	77.20	0	0.00	77.20	1	1,732	0.06%
2019/12/16	11	76.45	2	76.45	76.50	9	1,749	0.51%
2019/12/13	1	76.70	0	77.00	76.70	1	1,788	0.06%
2019/12/09	3	74.60	0	0.00	74.00	3	1,795	0.17%
2019/12/04	4	74.60	0	0.00	74.60	4	1,986	0.20%
2019/12/02	0	75.00	1	75.30	74.80	-1	2,058	-0.05%
2019/11/07	2	77.40	0	0.00	77.90	2	3,381	0.06%
2019/11/01	1	79.20	0	0.00	79.00	1	3,557	0.03%
2019/10/28	1	81.60	1	81.80	81.20	0	3,670	0.00%
2019/10/25	1	81.50	1	81.90	81.50	0	3,771	0.00%
2019/10/14	1	82.70	0	0.00	82.80	1	4,050	0.02%
2019/10/09	0	0.00	1	81.00	82.50	-1	4,013	-0.02%
2019/10/08	0	0.00	1	82.70	81.00	-1	4,009	-0.02%
2019/10/07	1	82.40	8	82.50	82.40	-7	3,976	-0.18%
2019/10/04	2	80.70	0	81.20	80.70	2	3,879	0.05%
2019/10/03	2	79.90	0	0.00	79.90	2	3,860	0.05%
2019/10/01	0	0.00	1	80.20	80.50	-1	3,880	-0.03%
2019/09/27	0	0.00	1	79.30	79.00	-1	3,871	-0.03%
2019/09/19	0	78.40	0	78.40	78.20	0	3,798	0.00%
2019/09/12	1	78.80	0	0.00	78.10	1	3,771	0.03%
2019/09/10	1	78.00	1	77.40	78.10	0	3,744	0.00%
2019/09/09	3	77.57	6	77.98	77.20	-3	3,704	-0.08%
2019/09/06	0	0.00	4	82.00	81.80	-4	3,547	-0.11%
2019/09/05	1	82.40	1	81.70	82.50	0	3,530	0.00%
2019/09/04	7	81.59	1	81.60	81.70	6	3,491	0.17%
2019/08/30	0	0.00	10	82.15	82.50	-10	3,402	-0.29%
2019/08/29	0	0.00	1	83.20	82.80	-1	3,356	-0.03%
2019/08/28	10	83.90	1	84.30	84.00	9	3,290	0.27%
2019/08/27	1	83.40	1	83.80	83.00	0	3,165	0.00%
2019/08/23	2	80.95	0	0.00	81.00	2	2,921	0.07%
2019/08/20	3	83.03	0	0.00	82.50	3	2,791	0.11%
2019/08/16	1	81.70	1	82.40	81.00	0	2,600	0.00%
2019/08/15	1	80.40	2	80.55	81.50	-1	2,487	-0.04%
2019/08/14	0	80.80	0	80.80	80.80	0	2,360	0.00%
2019/08/08	0	0.00	1	77.30	77.30	-1	2,088	-0.05%
2019/08/07	0	76.50	2	76.00	76.40	-2	2,055	-0.10%
2019/08/06	1	74.70	0	0.00	75.10	1	1,980	0.05%
2019/08/02	0	73.10	4	73.20	73.30	-4	1,957	-0.20%
2019/07/29	2	78.00	2	75.30	75.30	0	1,848	0.00%
2019/07/26	0	76.80	0	76.80	77.10	0	1,759	0.00%
2019/07/25	0	73.30	4	73.10	73.30	-4	1,565	-0.26%
2019/07/24	3	71.10	3	71.40	71.10	0	1,482	0.00%
2019/07/23	1	72.20	2	70.60	69.90	-1	1,466	-0.07%
2019/07/22	6	70.42	0	70.70	70.50	6	1,474	0.41%
2019/07/04	1	65.80	0	0.00	66.00	1	1,866	0.05%
2019/07/01	0	0.00	2	68.40	68.40	-2	1,909	-0.10%
2019/06/27	1	67.40	1	68.00	68.00	0	1,984	0.00%
2019/06/21	1	67.80	0	0.00	67.00	1	2,045	0.05%
2019/06/18	0	0.00	1	66.80	67.40	-1	2,104	-0.05%
2019/06/14	0	0.00	15	67.12	67.00	-15	2,242	-0.67%
2019/06/13	1	67.70	0	0.00	67.30	1	2,333	0.04%
2019/06/10	0	0.00	1	67.50	67.70	-1	2,367	-0.04%
2019/05/31	0	0.00	1	66.10	65.80	-1	2,761	-0.04%
2019/05/30	0	0.00	2	64.65	65.50	-2	2,845	-0.07%
2019/05/28	0	0.00	3	64.20	63.50	-3	3,213	-0.09%
2019/05/24	0	0.00	1	63.80	63.50	-1	3,274	-0.03%
2019/05/22	1	65.30	0	0.00	64.70	1	3,304	0.03%
2019/05/17	0	0.00	4	64.88	63.20	-4	3,347	-0.12%
2019/05/16	1	64.70	0	0.00	65.00	1	3,429	0.03%
2019/05/14	5	63.84	0	0.00	64.80	5	3,513	0.14%
2019/05/13	0	0.00	4	65.90	64.80	-4	3,519	-0.11%
2019/05/10	2	64.35	0	0.00	63.90	2	3,494	0.06%
2019/05/09	2	64.45	7	65.39	64.00	-5	3,514	-0.14%
2019/05/08	3	66.23	0	0.00	66.70	3	3,481	0.09%
2019/05/06	4	67.20	2	67.20	67.10	2	3,522	0.06%
2019/04/29	0	68.30	0	68.30	67.70	0	3,503	0.00%
2019/04/26	6	71.12	0	0.00	69.10	6	3,501	0.17%
2019/04/25	0	0.00	15	71.15	71.30	-15	3,459	-0.43%
2019/04/24	0	0.00	14	71.96	71.30	-14	3,510	-0.40%
2019/04/23	9	71.57	6	71.08	70.80	3	3,497	0.09%
2019/04/22	23	71.47	7	71.51	72.50	16	3,430	0.47%
2019/04/19	1	67.20	1	67.50	67.70	0	3,190	0.00%
2019/04/18	1	67.50	1	68.10	67.10	0	3,202	0.00%
2019/04/17	0	0.00	4	68.20	67.90	-4	3,240	-0.12%
2019/04/16	4	68.40	0	0.00	68.40	4	3,299	0.12%
2019/04/15	2	67.60	0	0.00	67.60	2	3,341	0.06%
2019/04/11	3	69.20	0	0.00	67.70	3	3,425	0.09%
2019/04/10	0	0.00	1	67.90	68.90	-1	3,469	-0.03%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	3	69.40	1	70.20	68.20	2	3,545	0.06%
2019/03/28	1	68.00	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.70	0	68.70	68.60	1	3,630	0.03%
2019/03/22	2	68.70	0	0.00	67.60	2	3,700	0.05%
2019/03/21	2	69.00	2	68.80	68.90	0	3,719	0.00%
2019/03/20	0	0.00	1	68.60	68.60	-1	3,893	-0.03%
2019/03/19	3	69.80	1	69.00	68.90	2	3,916	0.05%
2019/03/18	0	0.00	5	68.74	68.60	-5	3,907	-0.13%
2019/03/13	4	66.15	0	0.00	65.90	4	4,055	0.10%
2019/03/11	0	0.00	1	66.40	65.90	-1	4,218	-0.02%
2019/03/08	1	66.70	0	0.00	65.90	1	4,260	0.02%
2019/03/07	2	67.40	0	0.00	66.80	2	4,273	0.05%
2019/03/06	0	69.60	2	70.60	69.60	-2	4,231	-0.05%
2019/03/05	1	68.00	0	68.50	67.90	1	4,114	0.02%
2019/03/04	0	69.50	10	67.43	69.20	-10	4,093	-0.24%
2019/02/27	0	0.00	5	65.22	65.50	-5	4,055	-0.12%
2019/02/25	1	63.30	0	0.00	63.00	1	4,274	0.02%
2019/02/22	1	62.20	1	62.30	62.10	0	4,562	0.00%
2019/02/21	1	62.60	21	62.40	62.40	-20	4,709	-0.42%
2019/02/18	2	61.40	0	0.00	61.40	2	4,682	0.04%
2019/02/15	10	60.90	1	61.10	61.40	9	4,670	0.19%
2019/02/14	12	63.52	1	63.60	63.50	11	4,587	0.24%
2019/02/13	1	66.00	0	0.00	65.00	1	4,557	0.02%
2019/02/12	1	65.70	4	65.55	65.20	-3	4,536	-0.07%
2019/01/25	0	0.00	1	64.20	64.20	-1	4,412	-0.02%
2019/01/22	5	62.78	0	0.00	62.80	5	4,370	0.11%
2019/01/21	3	63.60	0	0.00	63.50	3	4,353	0.07%
2019/01/18	2	63.90	0	0.00	63.80	2	4,342	0.05%
2019/01/17	1	64.40	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	2	65.70	65.80	-2	4,275	-0.05%
2019/01/14	2	63.40	0	0.00	63.70	2	4,180	0.05%
2019/01/11	0	0.00	1	64.80	64.90	-1	4,157	-0.02%
2019/01/10	1	64.90	0	0.00	65.80	1	4,135	0.02%
2019/01/09	1	64.90	3	65.57	64.80	-2	4,120	-0.05%
2019/01/08	1	67.00	0	0.00	66.20	1	4,089	0.02%
2019/01/07	1	66.80	0	0.00	66.30	1	4,018	0.02%
2019/01/04	0	0.00	1	66.50	66.20	-1	3,965	-0.03%
2019/01/03	0	0.00	2	65.40	65.40	-2	3,911	-0.05%
2019/01/02	0	0.00	1	66.10	64.90	-1	3,870	-0.03%
2018/12/28	1	63.70	10	64.20	64.20	-9	3,810	-0.24%
2018/12/27	1	62.90	3	64.10	63.70	-2	3,803	-0.05%
2018/12/26	3	62.07	0	0.00	61.70	3	3,736	0.08%
2018/12/25	1	63.70	2	63.10	63.30	-1	3,717	-0.03%
2018/12/24	2	64.80	2	65.30	65.50	0	3,668	0.00%
2018/12/22	1	62.00	0	0.00	61.90	1	3,554	0.03%
2018/12/20	1	61.10	1	62.10	61.20	0	3,520	0.00%
2018/12/19	0	0.00	20	64.00	63.00	-20	3,475	-0.58%
2018/12/18	0	63.50	1	63.90	63.20	-1	3,445	-0.03%
2018/12/17	0	0.00	6	66.90	65.70	-6	3,398	-0.18%
2018/12/14	7	67.64	2	67.00	67.80	5	3,354	0.15%
2018/12/13	2	68.20	2	67.30	68.20	0	3,305	0.00%
2018/12/12	1	65.10	0	0.00	65.10	1	3,106	0.03%
2018/12/11	2	66.60	0	0.00	65.20	2	3,059	0.07%
2018/12/10	0	65.30	1	65.70	65.00	-1	2,973	-0.03%
2018/12/07	0	0.00	1	64.60	64.60	-1	2,895	-0.03%
2018/12/06	4	61.25	0	61.10	60.50	4	2,820	0.14%
2018/12/05	1	64.20	1	64.00	64.50	0	2,756	0.00%
2018/12/04	1	66.70	3	66.17	65.00	-2	2,709	-0.07%
2018/12/03	1	63.70	0	0.00	63.60	1	2,567	0.04%
2018/11/30	1	63.50	1	62.60	62.60	0	2,493	0.00%
2018/11/29	4	63.10	1	63.20	62.50	3	2,426	0.12%
2018/11/28	3	63.80	2	63.20	63.00	1	2,375	0.04%
2018/11/27	2	63.20	2	63.10	63.10	0	2,317	0.00%
2018/11/26	20	63.85	0	64.00	64.00	20	2,242	0.89%
2018/11/23	6	62.30	7	60.51	60.20	-1	2,078	-0.05%
2018/11/22	22	65.75	8	62.46	62.40	14	1,911	0.73%
2018/11/21	3	63.20	4	63.95	63.60	-1	1,669	-0.06%
2018/11/20	4	57.48	3	58.97	60.50	1	1,347	0.07%
2018/11/12	0	54.40	0	54.40	53.90	0	1,269	0.00%
2018/11/06	2	51.30	2	51.20	49.85	0	1,415	0.00%
2018/11/02	2	51.20	2	50.50	51.00	0	1,490	0.00%
2018/11/01	0	0.00	2	49.98	50.20	-2	1,492	-0.13%
2018/10/31	1	49.00	0	0.00	49.30	1	1,488	0.07%
2018/10/24	3	50.50	3	49.90	49.70	0	1,477	0.00%
2018/10/23	0	0.00	3	48.75	49.00	-3	1,475	-0.20%
2018/10/22	3	49.32	8	49.24	49.05	-5	1,482	-0.34%
2018/10/19	0	50.50	0	50.50	49.90	0	1,472	0.00%
2018/10/18	0	0.00	8	47.20	47.20	-8	1,451	-0.55%
2018/10/16	8	46.00	0	0.00	45.85	8	1,455	0.55%
2018/10/11	3	44.52	0	0.00	43.05	3	1,409	0.21%
2018/10/09	0	49.00	0	49.00	47.50	0	1,389	0.00%
2018/10/08	0	48.60	0	48.60	47.50	0	1,398	0.00%
2018/10/05	4	49.00	0	0.00	48.50	4	1,400	0.29%
2018/10/02	0	0.00	2	50.00	50.10	-2	1,360	-0.15%
2018/09/26	0	54.30	0	54.30	49.85	0	1,402	0.00%
2018/09/25	0	51.20	0	51.20	50.70	0	1,390	0.00%
2018/09/10	1	49.15	0	0.00	49.00	1	1,295	0.08%
2018/08/28	1	54.40	0	0.00	53.70	1	1,499	0.07%
2018/08/27	0	0.00	2	54.00	54.00	-2	1,525	-0.13%
2018/08/23	1	54.60	0	0.00	54.90	1	1,555	0.06%
2018/08/21	2	54.00	0	0.00	53.60	2	1,558	0.13%
2018/08/20	0	55.80	1	53.50	54.20	-1	1,567	-0.06%
2018/08/16	1	52.20	0	52.60	52.20	1	1,542	0.06%
2018/08/14	0	55.50	0	55.50	54.20	0	1,494	0.00%
2018/08/10	0	63.10	0	63.10	62.50	0	1,353	0.00%
2018/08/09	4	68.43	0	0.00	68.00	4	1,299	0.31%
2018/07/31	4	67.50	0	0.00	67.80	4	1,507	0.27%
2018/07/20	0	0.00	1	68.10	68.20	-1	1,489	-0.07%
2018/07/17	1	68.00	0	0.00	68.40	1	1,483	0.07%
2018/07/13	0	0.00	1	67.30	67.50	-1	1,468	-0.07%
2018/07/11	0	0.00	1	65.20	65.30	-1	1,458	-0.07%
2018/07/10	1	64.80	0	0.00	65.00	1	1,460	0.07%
2018/07/04	0	0.00	1	70.70	70.00	-1	1,413	-0.07%
2018/07/02	0	0.00	3	71.47	70.80	-3	1,431	-0.21%
2018/06/29	1	70.90	1	71.00	70.90	0	1,434	0.00%
2018/06/28	0	0.00	1	69.90	69.50	-1	1,432	-0.07%
2018/06/26	0	70.50	0	70.50	69.70	0	1,435	0.00%
2018/06/25	2	70.60	1	70.70	70.20	1	1,433	0.07%
2018/06/13	0	0.00	1	72.90	72.60	-1	1,408	-0.07%
2018/06/08	0	0.00	1	74.30	73.70	-1	1,441	-0.07%
2018/06/07	1	73.50	1	73.40	73.90	0	1,438	0.00%
2018/06/06	0	0.00	1	74.50	73.70	-1	1,404	-0.07%
2018/06/05	9	74.23	0	0.00	73.90	9	1,375	0.65%
2018/06/04	2	71.80	0	0.00	72.00	2	1,265	0.16%
2018/05/25	0	0.00	2	71.50	71.60	-2	1,141	-0.18%
2018/05/24	2	69.70	0	0.00	69.50	2	1,100	0.18%
2018/05/17	1	68.90	0	0.00	70.20	1	1,096	0.09%
2018/05/15	0	0.00	1	70.40	69.90	-1	1,058	-0.09%
2018/05/11	1	72.90	0	0.00	72.50	1	1,044	0.10%
2018/04/16	1	82.10	0	0.00	82.10	1	1,074	0.09%
2018/04/13	0	0.00	1	81.60	82.20	-1	1,117	-0.09%
2018/04/11	1	82.10	0	0.00	82.00	1	1,215	0.08%
2018/04/09	2	83.95	0	0.00	83.10	2	1,345	0.15%
2018/03/31	0	0.00	2	81.25	82.10	-2	1,335	-0.15%
2018/03/05	0	81.60	0	81.60	81.20	0	1,542	0.00%
2018/03/02	2	82.60	4	82.50	82.20	-2	1,538	-0.13%
2018/01/30	1	84.30	1	83.40	83.20	0	1,567	0.00%
2018/01/29	2	84.10	0	0.00	84.00	2	1,625	0.12%
2018/01/25	0	0.00	1	83.30	83.50	-1	1,628	-0.06%
2018/01/24	0	0.00	3	82.80	83.70	-3	1,634	-0.18%
2018/01/23	3	82.80	0	0.00	83.00	3	1,632	0.18%
2018/01/19	2	84.40	0	0.00	84.10	2	1,643	0.12%
2018/01/10	0	0.00	2	84.40	84.50	-2	1,673	-0.12%
2018/01/09	1	87.20	0	0.00	85.10	1	1,671	0.06%
2018/01/08	0	0.00	1	86.40	86.00	-1	1,726	-0.06%
2018/01/05	0	0.00	3	87.87	87.70	-3	1,715	-0.17%
2018/01/04	2	88.00	0	88.90	89.00	2	1,656	0.12%
2018/01/02	7	84.34	0	0.00	85.30	7	1,578	0.44%