中磊 (5388)-富邦券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股▲0.93%
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	120	122.42	0.8	122.50	122.00	119.3	5,156	2.31%	大買/鉅額交易
2024/04/24	1	123.51	150	123.70	124.00	-149	5,159	-2.89%	大賣/鉅額交易
2024/04/23	12.1	123.17	1.3	123.50	123.00	10.8	5,128	0.21%
2024/04/22	14	121.43	1	121.50	121.00	13	5,120	0.25%
2024/04/19	80	121.93	10	122.00	121.50	70	5,100	1.37%
2024/04/18	10.1	123.99	0.3	124.50	124.00	9.8	5,068	0.19%
2024/04/17	0	124.00	66	122.80	123.50	-66	5,025	-1.31%
2024/04/16	0.1	126.57	26.1	126.16	125.00	-26	4,942	-0.53%
2024/04/15	0	131.92	10	131.50	130.50	-10	4,918	-0.20%
2024/04/12	10	133.55	51	133.71	134.00	-41	4,925	-0.83%
2024/04/11	2	134.25	11.5	133.63	134.00	-9.5	4,909	-0.19%
2024/04/10	2	134.76	0	0.00	134.00	2	4,902	0.04%
2024/04/09	4	134.63	0	0.00	134.00	4	4,878	0.08%
2024/04/08	0	135.00	4	135.00	135.50	-4	4,850	-0.08%
2024/04/03	0	0.00	10.6	136.17	136.00	-10.6	4,843	-0.22%
2024/04/02	11	138.18	0	0.00	137.50	11	4,821	0.23%
2024/04/01	6	137.08	154	136.79	137.50	-148	4,801	-3.08%	大賣/鉅額交易
2024/03/29	3	135.67	413	135.86	135.50	-410	4,769	-8.60%	大賣/鉅額交易
2024/03/28	8	144.63	332	147.60	144.00	-324	4,646	-6.97%	大賣/鉅額交易
2024/03/27	81	147.60	201.4	144.38	148.50	-120.4	4,535	-2.65%	大賣/鉅額交易
2024/03/26	1	143.04	250	142.34	145.00	-249	4,469	-5.57%	大賣/鉅額交易
2024/03/25	60	148.58	46	147.53	147.00	14	4,390	0.32%
2024/03/22	67	147.13	112	147.23	149.00	-45	4,355	-1.03%	大賣/
2024/03/21	200.1	144.90	314.1	145.76	147.00	-114	4,299	-2.65%	大買/大賣/鉅額交易
2024/03/20	725.1	145.70	1,055	146.75	143.50	-329.9	4,290	-7.69%	大買/大賣/鉅額交易
2024/03/19	406.1	141.33	251	141.19	143.00	155.1	4,364	3.55%	大買/大賣/鉅額交易
2024/03/18	459	137.64	2.6	137.61	138.00	456.4	4,498	10.15%	大買/鉅額交易
2024/03/15	330	136.93	2,160	136.70	137.50	-1,830	4,535	-40.35%	大買/大賣/鉅額交易
2024/03/14	451	139.16	273	137.60	137.00	178	4,493	3.96%	大買/大賣/鉅額交易
2024/03/13	280	137.85	12	137.50	138.00	268	4,441	6.03%	大買/鉅額交易
2024/03/12	157	135.71	2	134.50	136.00	155	4,401	3.52%	大買/鉅額交易
2024/03/11	163	133.00	12	133.00	132.00	151	4,374	3.45%	大買/鉅額交易
2024/03/08	80	135.94	32	139.16	135.50	48	4,320	1.11%
2024/03/07	40	142.50	47	140.16	140.00	-7	4,282	-0.16%
2024/03/06	214.1	140.90	1,057	139.63	138.50	-842.9	4,202	-20.06%	大買/大賣/鉅額交易
2024/03/05	861.5	144.93	395	144.80	145.50	466.5	3,978	11.73%	大買/大賣/鉅額交易
2024/03/04	679.4	139.75	89	139.49	141.50	590.4	3,796	15.55%	大買/鉅額交易
2024/03/01	47	136.18	2	136.50	135.50	45	3,706	1.21%
2024/02/29	8	135.50	21.4	136.42	135.50	-13.4	3,692	-0.36%
2024/02/27	10	133.75	2.1	135.04	135.50	8	3,654	0.22%
2024/02/26	26.5	137.80	4	136.50	136.00	22.5	3,604	0.62%
2024/02/23	170	137.95	231	137.03	139.50	-61	3,543	-1.72%	大買/大賣/
2024/02/22	289.1	135.70	1	135.50	136.50	288.1	3,357	8.58%	大買/鉅額交易
2024/02/21	42	128.07	1	129.00	128.00	41	3,206	1.28%
2024/02/20	73	129.34	0	0.00	129.00	73	3,213	2.27%
2024/02/19	2	128.50	0	0.00	128.00	2	3,201	0.06%
2024/02/16	10	125.00	0	0.00	125.00	10	3,191	0.31%
2024/02/15	15	124.83	6	125.33	124.50	9	3,268	0.28%
2024/02/02	10	127.00	0	0.00	127.00	10	3,411	0.29%
2024/02/01	1	129.00	0	0.00	127.50	1	3,511	0.03%
2024/01/31	17	129.24	565	129.22	130.00	-548	3,509	-15.62%	大賣/鉅額交易
2024/01/30	17	128.09	0	0.00	128.00	17	3,476	0.49%
2024/01/29	4	128.38	0	0.00	128.50	4	3,467	0.12%
2024/01/25	4	127.75	0	0.00	128.00	4	3,542	0.11%
2024/01/24	8	127.25	6	127.00	127.50	2	3,542	0.06%
2024/01/23	3	130.17	0	0.00	130.00	3	3,519	0.09%
2024/01/22	1	128.50	0	0.00	128.50	1	3,518	0.03%
2024/01/19	1	126.50	5	126.90	127.00	-4	3,534	-0.11%
2024/01/18	10	126.25	0	0.00	126.00	10	3,525	0.28%
2024/01/16	10	128.25	0	0.00	128.00	10	3,534	0.28%
2024/01/15	101	129.93	1	129.00	129.50	100	3,532	2.83%	大買/
2024/01/11	150	127.32	0	0.00	127.00	150	3,543	4.23%	大買/鉅額交易
2024/01/09	0	0.00	100	124.70	125.50	-100	3,616	-2.76%
2024/01/08	14	127.25	7.2	128.54	127.00	6.8	3,606	0.19%
2024/01/05	30	131.50	1	132.00	130.50	29	3,613	0.80%
2024/01/04	1	131.50	0	0.00	130.50	1	3,649	0.03%
2024/01/03	1	134.50	6	133.50	133.00	-5	3,677	-0.14%
2024/01/02	322.4	136.05	0	0.00	136.00	322.4	3,667	8.79%	大買/鉅額交易
2023/12/29	1	134.50	38	133.63	134.50	-37	3,670	-1.01%
2023/12/26	0	0.00	2	133.25	133.50	-2	3,733	-0.05%
2023/12/25	0	0.00	1	131.50	131.50	-1	3,760	-0.03%
2023/12/22	0	0.00	7	134.21	133.00	-7	3,865	-0.18%
2023/12/20	4	134.63	20	133.50	133.00	-16	3,821	-0.42%
2023/12/19	1	134.50	1.3	134.30	133.50	-0.3	3,811	-0.01%
2023/12/18	3	138.50	0	0.00	136.50	3	3,802	0.08%
2023/12/15	1	141.00	10	138.00	137.00	-9	3,741	-0.24%
2023/12/14	10	140.35	15	138.07	141.00	-5	3,682	-0.14%
2023/12/13	25	133.58	51	135.91	136.50	-26	3,371	-0.77%
2023/12/12	195	129.00	206	129.28	128.50	-11	3,142	-0.35%	大買/大賣/
2023/12/11	9.8	125.24	96	124.44	126.00	-86.2	3,098	-2.78%
2023/12/08	1	124.00	0	0.00	123.50	1	3,094	0.03%
2023/12/07	0	0.00	35	123.69	123.00	-35	3,129	-1.12%
2023/12/06	2	126.00	5.8	125.20	125.00	-3.8	3,228	-0.12%
2023/12/05	4.7	126.39	11.6	126.02	127.00	-6.8	3,230	-0.21%
2023/12/04	12.6	127.24	15	127.17	127.00	-2.4	3,302	-0.07%
2023/12/01	22.5	125.99	0	0.00	125.50	22.5	3,433	0.66%
2023/11/30	3	124.50	7	122.79	124.00	-4	3,442	-0.12%
2023/11/28	6.1	121.51	3	122.50	123.00	3.1	3,453	0.09%
2023/11/27	1	120.00	5	119.50	119.50	-4	3,476	-0.12%
2023/11/23	0	0.00	257	121.80	121.50	-257	3,545	-7.25%	大賣/鉅額交易
2023/11/22	47	124.00	90	123.33	123.00	-43	3,581	-1.20%
2023/11/21	132	123.97	0	0.00	123.50	132	3,621	3.64%	大買/鉅額交易
2023/11/20	65	122.57	0	0.00	122.00	65	3,669	1.77%
2023/11/15	7	122.86	24	123.69	121.00	-17	3,881	-0.44%
2023/11/14	32	124.00	62	123.66	123.00	-30	3,883	-0.77%
2023/11/13	2	121.00	77	122.34	120.00	-75	3,893	-1.93%
2023/11/10	252	121.99	9	119.78	121.50	243	3,887	6.25%	大買/鉅額交易
2023/11/09	3	114.50	6	113.42	113.50	-3	3,781	-0.08%
2023/11/08	2	120.25	0	0.00	120.00	2	3,751	0.05%
2023/11/07	102	119.31	2	118.00	119.50	100	3,783	2.64%	大買/
2023/11/06	23	118.96	22	118.43	118.50	1	3,833	0.03%
2023/11/03	3	118.33	3	115.67	118.00	0	3,870	0.00%
2023/11/02	0	0.00	5	116.50	116.50	-5	3,910	-0.13%
2023/11/01	21	111.00	35	111.24	112.50	-14	4,043	-0.35%
2023/10/31	40	116.55	2	117.00	112.50	38	4,146	0.92%
2023/10/30	1	116.50	0	0.00	115.50	1	4,467	0.02%
2023/10/27	21	114.62	3	114.83	112.50	18	4,977	0.36%
2023/10/26	3	115.67	0	0.00	115.00	3	5,299	0.06%
2023/10/25	8	117.19	6	117.33	116.50	2	5,373	0.04%
2023/10/24	14	115.68	1	115.50	116.50	13	5,385	0.24%
2023/10/23	5	114.70	30	114.75	114.00	-25	5,401	-0.46%
2023/10/20	1	114.00	1	114.00	114.50	0	5,447	0.00%
2023/10/19	0	0.00	2	116.00	115.50	-2	5,476	-0.04%
2023/10/18	5	118.50	82	115.89	115.50	-77	5,527	-1.39%
2023/10/17	1	121.50	2	120.00	118.50	-1	5,537	-0.02%
2023/10/16	4	119.63	16	118.44	118.50	-12	5,613	-0.21%
2023/10/13	173	121.31	150	121.23	121.50	23	5,699	0.40%	大買/大賣/
2023/10/12	12	119.42	1	119.50	119.00	11	5,766	0.19%
2023/10/11	39	119.36	0.2	118.00	117.00	38.8	5,809	0.67%
2023/10/06	73	121.21	27	121.09	121.00	46	5,975	0.77%
2023/10/05	403	122.59	87	122.77	121.50	316	6,046	5.23%	大買/鉅額交易
2023/10/04	5	121.40	0	0.00	121.50	5	6,148	0.08%
2023/10/03	50	122.52	22	121.57	120.50	28	6,252	0.45%
2023/10/02	40	123.50	54	123.30	123.50	-14	6,502	-0.22%
2023/09/28	4	122.75	52	122.00	123.00	-48	6,793	-0.71%
2023/09/27	64	121.91	66	121.27	123.00	-2	6,869	-0.03%
2023/09/26	0	0.00	2.7	129.74	126.50	-2.7	6,952	-0.04%
2023/09/25	5	129.90	14	129.50	130.00	-9	7,322	-0.12%
2023/09/22	12.1	127.63	5	126.50	128.50	7.1	7,519	0.09%
2023/09/21	8	125.56	59	125.26	125.50	-51	7,988	-0.64%
2023/09/20	1.6	130.27	8	130.50	129.00	-6.4	8,283	-0.08%
2023/09/19	301	132.05	22	132.11	132.00	279	8,272	3.37%	大買/鉅額交易
2023/09/18	0	0.00	328	128.80	129.00	-328	8,245	-3.98%	大賣/鉅額交易
2023/09/15	13	130.04	320	130.73	129.50	-307	8,227	-3.73%	大賣/鉅額交易
2023/09/14	308	131.00	78	130.90	131.50	230	8,259	2.78%	大買/鉅額交易
2023/09/13	5	128.50	0	0.00	128.00	5	8,254	0.06%
2023/09/12	10	127.00	5	127.50	127.50	5	8,282	0.06%
2023/09/11	1	132.00	31	127.89	126.50	-30	8,262	-0.36%
2023/09/08	1	127.00	5	125.50	127.00	-4	8,152	-0.05%
2023/09/07	11	127.50	16.5	125.85	126.00	-5.5	8,141	-0.07%
2023/09/06	29.5	126.57	15	125.23	125.50	14.5	8,068	0.18%
2023/09/05	22	122.00	12	121.17	122.50	10	7,903	0.13%
2023/09/04	6	118.00	0	0.00	118.00	6	7,875	0.08%
2023/09/01	6	118.42	8	119.44	117.50	-2	7,921	-0.03%
2023/08/31	6.5	122.15	13	121.38	121.50	-6.5	7,935	-0.08%
2023/08/30	1	122.00	6	120.50	120.00	-5	7,966	-0.06%
2023/08/29	36.5	120.35	77	120.00	120.50	-40.5	7,982	-0.51%
2023/08/28	0	0.00	6	118.58	118.50	-6	8,008	-0.07%
2023/08/25	2	119.75	0	0.00	118.50	2	8,125	0.02%
2023/08/24	21	120.33	0	0.00	119.00	21	8,105	0.26%
2023/08/23	121	120.04	181	120.00	120.00	-60	8,112	-0.74%	大買/大賣/
2023/08/22	1	118.50	171	117.83	118.00	-170	8,066	-2.11%	大賣/鉅額交易
2023/08/21	250	117.80	0	0.00	117.00	250	7,998	3.13%	大買/鉅額交易
2023/08/17	47	115.26	0	0.00	116.00	47	7,921	0.59%
2023/08/16	2	113.50	5	112.40	113.00	-3	7,860	-0.04%
2023/08/15	7	112.64	14	112.25	114.00	-7	7,846	-0.09%
2023/08/14	12	109.71	0	0.00	110.50	12	7,876	0.15%
2023/08/11	14	112.00	4	113.50	112.00	10	7,835	0.13%
2023/08/10	0	0.00	36	111.26	111.00	-36	7,810	-0.46%
2023/08/08	2	112.50	1	112.50	112.00	1	7,740	0.01%
2023/08/07	177	115.26	12	110.29	115.50	165	7,700	2.14%	大買/鉅額交易
2023/08/04	13	118.12	0	0.00	118.00	13	7,523	0.17%
2023/08/02	3	117.17	8	119.00	117.00	-5	7,407	-0.07%
2023/08/01	41	121.88	1,032	120.96	116.00	-991	7,110	-13.94%	大賣/鉅額交易
2023/07/31	2,561	121.97	1,709	121.99	122.00	852	6,588	12.93%	大買/大賣/鉅額交易
2023/07/28	1	111.00	0	0.00	111.00	1	6,283	0.02%
2023/07/27	1	108.50	0	0.00	108.00	1	6,217	0.02%
2023/07/25	3	108.67	0	0.00	107.50	3	6,191	0.05%
2023/07/24	2	110.75	0	0.00	110.50	2	6,145	0.03%
2023/07/21	2	107.50	35	107.99	108.50	-33	6,114	-0.54%
2023/07/20	2	110.00	14	109.96	109.50	-12	6,082	-0.20%
2023/07/19	1	111.00	0	0.00	111.00	1	6,028	0.02%
2023/07/18	0	0.00	145.3	114.96	114.50	-145.3	5,972	-2.43%	大賣/鉅額交易
2023/07/17	0	0.00	247	115.49	115.00	-247	5,911	-4.18%	大賣/鉅額交易
2023/07/14	1	115.50	5	116.40	117.00	-4	5,830	-0.07%
2023/07/13	0	0.00	211	119.20	116.00	-211	5,767	-3.66%	大賣/鉅額交易
2023/07/12	1	115.50	30	116.00	116.00	-29	5,548	-0.52%
2023/07/11	60	115.67	0	0.00	117.00	60	5,505	1.09%
2023/07/10	3	114.17	1,000	113.64	113.00	-997	5,547	-17.97%	大賣/鉅額交易
2023/07/07	15	114.00	1,001	114.88	114.00	-986	5,483	-17.98%	大賣/鉅額交易
2023/07/06	26	118.04	168	118.17	119.50	-142	5,280	-2.69%	大賣/鉅額交易
2023/07/05	36	115.38	16	115.91	113.50	20	5,019	0.40%
2023/07/04	27	114.52	201	113.62	115.00	-174	4,973	-3.50%	大賣/鉅額交易
2023/07/03	86	111.36	102	114.10	114.00	-16	4,827	-0.33%	大賣/
2023/06/30	3	106.17	14	105.50	105.00	-11	4,488	-0.25%
2023/06/29	109	108.11	118	107.68	106.50	-9	4,411	-0.20%	大買/大賣/
2023/06/28	59	102.26	780	101.11	99.60	-721	3,984	-18.10%	大賣/鉅額交易
2023/06/27	4	96.43	0	0.00	96.50	4	3,650	0.11%
2023/06/20	0	0.00	8	97.40	95.70	-8	3,649	-0.22%
2023/06/19	8	97.91	3	96.70	98.50	5	3,581	0.14%
2023/06/15	0	0.00	3	96.60	97.20	-3	3,493	-0.09%
2023/06/14	3	96.10	0	0.00	96.70	3	3,493	0.09%
2023/06/12	3	95.80	0	0.00	95.30	3	3,647	0.08%
2023/06/08	0	0.00	10	95.60	94.70	-10	3,797	-0.26%
2023/06/07	0	0.00	327	94.61	94.80	-327	3,905	-8.37%	大賣/鉅額交易
2023/06/06	52	96.03	10	96.32	96.30	42	3,923	1.07%
2023/06/05	17	98.72	4	99.03	98.40	13	3,934	0.33%
2023/06/02	4	96.40	7.8	95.12	95.60	-3.8	4,004	-0.09%
2023/06/01	8	97.39	19	96.98	95.70	-11	4,024	-0.27%
2023/05/31	0	0.00	6	94.92	95.50	-6	3,959	-0.15%
2023/05/30	1	92.70	5	92.88	92.40	-4	3,811	-0.10%
2023/05/29	331	92.88	48	91.43	93.30	283	3,830	7.39%	大買/鉅額交易
2023/05/23	4	89.00	2	89.60	88.50	2	3,806	0.05%
2023/05/22	31	88.26	0	0.00	89.70	31	3,783	0.82%
2023/05/19	3	88.10	0	0.00	88.50	3	3,778	0.08%
2023/05/18	150	87.72	0	0.00	87.90	150	3,834	3.91%	大買/鉅額交易
2023/05/17	54	85.86	174	86.27	86.80	-120	3,779	-3.17%	大賣/鉅額交易
2023/05/16	4	86.00	191	86.38	86.70	-187	3,748	-4.99%	大賣/鉅額交易
2023/05/15	10	84.30	35	84.42	84.80	-25	3,738	-0.67%
2023/05/12	4	86.25	42	86.20	84.40	-38	3,769	-1.01%
2023/05/11	50	85.22	52	85.71	84.90	-2	3,728	-0.05%
2023/05/10	53	87.98	38	88.06	87.50	15	3,719	0.40%
2023/05/09	1	88.80	90	87.51	87.60	-89	3,745	-2.38%
2023/05/08	502	87.64	46	88.74	88.40	456	3,740	12.19%	大買/鉅額交易
2023/05/05	0	0.00	2	84.90	84.80	-2	3,728	-0.05%
2023/05/04	235	84.55	23	83.83	85.30	212	3,803	5.57%	大買/鉅額交易
2023/05/03	313	82.94	106	82.91	82.90	207	3,836	5.40%	大買/大賣/鉅額交易
2023/05/02	8	82.90	0	0.00	82.90	8	3,857	0.21%
2023/04/28	1	82.10	49	82.28	82.10	-48	3,868	-1.24%
2023/04/27	0	0.00	189.5	81.40	81.20	-189.5	3,854	-4.92%	大賣/鉅額交易
2023/04/26	0	0.00	320	80.30	81.10	-320	3,841	-8.33%	大賣/鉅額交易
2023/04/25	0	0.00	439	80.46	80.30	-439	3,838	-11.44%	大賣/鉅額交易
2023/04/24	0	0.00	164	82.44	82.70	-164	3,812	-4.30%	大賣/鉅額交易
2023/04/21	0	0.00	141	83.14	82.70	-141	3,827	-3.68%	大賣/鉅額交易
2023/04/20	0	0.00	847	86.38	85.50	-847	3,812	-22.21%	大賣/鉅額交易
2023/04/19	0	0.00	259	87.91	88.10	-259	3,842	-6.74%	大賣/鉅額交易
2023/04/18	0.1	88.40	156	88.14	88.00	-155.9	3,828	-4.07%	大賣/鉅額交易
2023/04/17	0	0.00	60	88.95	88.30	-60	3,811	-1.57%
2023/04/14	1	89.10	288	88.92	88.60	-287	3,822	-7.51%	大賣/鉅額交易
2023/04/13	101	88.60	284	89.64	87.70	-183	3,788	-4.83%	大買/大賣/鉅額交易
2023/04/11	0	0.00	1	94.50	94.60	-1	3,562	-0.03%
2023/04/07	0	0.00	4	96.60	93.50	-4	3,441	-0.12%
2023/04/06	5.5	96.57	0	0.00	96.60	5.5	3,367	0.16%
2023/03/31	0	0.00	9	94.98	94.80	-9	3,315	-0.27%
2023/03/30	89	94.86	48	95.25	95.10	41	3,279	1.25%
2023/03/29	452	93.00	2	92.00	92.80	450	3,145	14.30%	大買/鉅額交易
2023/03/28	374	91.66	2	92.35	90.90	372	3,160	11.77%	大買/鉅額交易
2023/03/27	217	91.83	1	91.70	91.80	216	3,138	6.88%	大買/鉅額交易
2023/03/24	173	91.55	1	91.30	91.20	172	3,156	5.45%	大買/鉅額交易
2023/03/23	137	91.17	2	90.80	91.80	135	3,240	4.17%	大買/鉅額交易
2023/03/22	163	90.74	3	90.93	90.70	160	3,260	4.91%	大買/鉅額交易
2023/03/21	55	90.49	0	0.00	90.80	55	3,276	1.68%
2023/03/20	2	89.80	3	89.60	89.60	-1	3,268	-0.03%
2023/03/17	22	89.49	60	89.65	89.70	-38	3,292	-1.15%
2023/03/16	131	88.75	1	89.50	88.10	130	3,291	3.95%	大買/鉅額交易
2023/03/15	432	91.20	8	91.35	91.00	424	3,298	12.86%	大買/鉅額交易
2023/03/14	1	91.20	0	0.00	91.50	1	3,266	0.03%
2023/03/13	340	90.54	101	89.82	91.00	239	3,256	7.34%	大買/大賣/鉅額交易
2023/03/10	6	90.85	6	89.82	89.10	0	3,186	0.00%
2023/03/09	193	90.33	3	91.17	91.10	190	3,171	5.99%	大買/鉅額交易
2023/03/08	180	90.11	3	89.00	91.30	177	3,213	5.51%	大買/鉅額交易
2023/03/07	261	89.22	19	89.02	89.60	242	3,307	7.32%	大買/鉅額交易
2023/03/06	169	87.22	7	87.21	87.20	162	3,216	5.04%	大買/鉅額交易
2023/03/03	35	85.74	2	85.60	85.70	33	3,409	0.97%
2023/03/02	70	85.49	1	85.10	85.80	69	3,478	1.98%
2023/02/24	94	84.55	1	84.50	84.30	93	3,577	2.60%
2023/02/23	60	84.40	0	0.00	84.80	60	3,636	1.65%
2023/02/22	37	82.70	4	82.88	84.40	33	3,897	0.85%
2023/02/21	30	84.05	0	0.00	83.90	30	4,086	0.73%
2023/02/20	40	84.13	1	85.00	84.20	39	4,123	0.95%
2023/02/17	134	84.69	14	84.84	84.70	120	4,171	2.88%	大買/鉅額交易
2023/02/16	71	84.18	3	83.60	84.90	68	4,171	1.63%
2023/02/15	18	82.38	0	0.00	82.30	18	4,188	0.43%
2023/02/14	20	81.55	0	0.00	81.50	20	4,229	0.47%
2023/02/13	0	0.00	2	81.10	81.30	-2	4,257	-0.05%
2023/02/10	36	80.82	2	80.95	80.50	34	4,281	0.79%
2023/02/09	35	82.57	1	82.00	82.10	34	4,282	0.79%
2023/02/08	58	82.76	396	82.94	82.50	-338	4,282	-7.89%	大賣/鉅額交易
2023/02/07	75	82.96	605	83.01	83.30	-530	4,269	-12.41%	大賣/鉅額交易
2023/02/06	120	82.57	1	82.40	82.50	119	4,254	2.80%	大買/鉅額交易
2023/02/03	0	0.00	8	82.94	82.70	-8	4,261	-0.19%
2023/02/02	298	82.32	14	82.07	83.00	284	4,238	6.70%	大買/鉅額交易
2023/02/01	294	81.80	5	81.74	81.90	289	4,184	6.91%	大買/鉅額交易
2023/01/31	312	80.30	33	80.27	80.30	279	4,144	6.73%	大買/鉅額交易
2023/01/30	2	80.15	3	79.80	79.90	-1	4,147	-0.02%
2023/01/16	1	78.60	0	0.00	78.90	1	4,198	0.02%
2023/01/13	3	79.13	4	78.88	78.20	-1	4,264	-0.02%
2023/01/12	2	79.40	4	79.50	79.50	-2	4,296	-0.05%
2023/01/11	6	80.43	7	79.51	79.30	-1	4,356	-0.02%
2023/01/09	7	80.06	1	80.30	79.80	6	4,419	0.14%
2023/01/06	12	77.50	0	0.00	77.70	12	4,382	0.27%
2023/01/05	1	78.10	5	77.28	76.90	-4	4,423	-0.09%
2023/01/04	13	77.95	3	77.53	77.30	10	4,556	0.22%
2023/01/03	6	76.90	7	76.30	76.70	-1	4,612	-0.02%
2022/12/30	17	76.66	2	76.70	76.30	15	4,738	0.32%
2022/12/29	1	76.10	1	75.60	75.90	0	4,775	0.00%
2022/12/28	2	78.20	2	77.00	76.30	0	4,834	0.00%
2022/12/27	1	78.80	2	78.15	78.10	-1	4,920	-0.02%
2022/12/26	0	0.00	1	77.50	77.30	-1	5,014	-0.02%
2022/12/23	2	77.15	1	76.40	77.40	1	5,083	0.02%
2022/12/22	1	77.30	3	77.53	77.50	-2	5,139	-0.04%
2022/12/21	2	76.95	4	76.65	76.50	-2	5,228	-0.04%
2022/12/20	5	77.92	7	77.53	76.00	-2	5,242	-0.04%
2022/12/19	17	80.20	7	80.41	80.20	10	5,218	0.19%
2022/12/16	2	81.70	6	82.13	81.20	-4	5,240	-0.08%
2022/12/15	524	83.73	39	83.61	83.40	485	5,220	9.29%	大買/鉅額交易
2022/12/14	1,011	81.94	0	0.00	82.20	1,011	5,163	19.58%	大買/鉅額交易
2022/12/13	0	0.00	2.3	80.12	79.40	-2.3	5,129	-0.04%
2022/12/12	1	81.80	0	0.00	81.50	1	5,161	0.02%
2022/12/09	0	0.00	1	81.10	80.90	-1	5,185	-0.02%
2022/12/08	1	81.20	5	81.94	81.70	-4	5,228	-0.08%
2022/12/07	2	82.40	16	80.92	80.40	-14	5,247	-0.27%
2022/12/06	14	84.79	0	0.00	83.20	14	5,271	0.27%
2022/12/05	0	0.00	1	84.40	84.90	-1	5,258	-0.02%
2022/12/01	0	0.00	12	84.31	83.90	-12	5,260	-0.23%
2022/11/30	1	83.90	10	84.14	83.50	-9	5,230	-0.17%
2022/11/29	13	83.49	3	83.90	84.10	10	5,229	0.19%
2022/11/28	0	0.00	3	81.93	81.60	-3	5,157	-0.06%
2022/11/25	4	83.48	4	82.25	82.70	0	5,168	0.00%
2022/11/24	454	81.20	3	80.77	81.10	451	4,974	9.07%	大買/鉅額交易
2022/11/23	3	80.83	8	80.61	79.80	-5	4,998	-0.10%
2022/11/22	4	79.78	1	79.90	80.40	3	5,052	0.06%
2022/11/21	2	80.00	2	79.50	79.10	0	5,104	0.00%
2022/11/18	5	82.06	5	81.42	80.40	0	5,068	0.00%
2022/11/17	5	79.76	6	79.25	78.30	-1	4,928	-0.02%
2022/11/16	8	76.76	4	77.03	76.80	4	4,910	0.08%
2022/11/15	11	77.20	29	76.51	76.90	-18	4,983	-0.36%
2022/11/14	4	77.50	19	76.36	77.40	-15	5,111	-0.29%
2022/11/11	4	79.58	21	78.00	77.00	-17	5,187	-0.33%
2022/11/10	5	78.92	4	78.35	78.20	1	5,206	0.02%
2022/11/09	4	78.48	103	78.18	78.60	-99	5,299	-1.87%	大賣/
2022/11/08	21	78.81	54	77.52	77.20	-33	5,540	-0.60%
2022/11/07	24	77.85	2	77.50	78.70	22	5,723	0.38%
2022/11/04	8	77.44	3	77.03	77.50	5	6,027	0.08%
2022/11/03	24	77.58	3	76.37	77.90	21	6,235	0.34%
2022/11/02	3	76.63	0	0.00	76.50	3	6,631	0.05%
2022/11/01	2	76.45	0	0.00	76.40	2	7,150	0.03%
2022/10/31	14	75.57	0	0.00	75.60	14	7,262	0.19%
2022/10/28	5	74.68	5	74.38	73.90	0	7,343	0.00%
2022/10/27	3	75.27	1	74.80	75.60	2	7,346	0.03%
2022/10/26	4	74.78	4	74.48	74.00	0	7,400	0.00%
2022/10/25	2	76.15	2	75.40	75.20	0	7,478	0.00%
2022/10/24	33	77.10	3	76.07	75.40	30	7,562	0.40%
2022/10/21	0	0.00	21	75.93	75.20	-21	7,615	-0.28%
2022/10/20	5	79.32	7	79.13	78.70	-2	7,592	-0.03%
2022/10/19	4	82.50	121	80.22	80.20	-117	7,595	-1.54%	大賣/鉅額交易
2022/10/18	454	82.76	1	83.00	82.90	453	7,586	5.97%	大買/鉅額交易
2022/10/17	4	79.98	205	79.87	80.80	-201	7,594	-2.65%	大賣/鉅額交易
2022/10/14	3	81.27	0	0.00	81.80	3	7,601	0.04%
2022/10/13	0	0.00	3	79.00	78.50	-3	7,776	-0.04%
2022/10/12	3	82.03	6	80.63	82.40	-3	7,812	-0.04%
2022/10/11	2	84.90	32	84.75	85.10	-30	7,829	-0.38%
2022/10/07	4	87.30	19	86.58	86.10	-15	8,067	-0.19%
2022/10/06	8	86.44	11	85.84	85.90	-3	8,315	-0.04%
2022/10/05	28	85.91	29	85.95	84.50	-1	8,449	-0.01%
2022/10/04	39	83.93	81	83.86	84.50	-42	8,540	-0.49%
2022/10/03	17	80.28	315.5	79.71	81.70	-298.5	8,769	-3.40%	大賣/鉅額交易
2022/09/30	4	79.05	395	77.90	78.80	-391	8,946	-4.37%	大賣/鉅額交易
2022/09/29	6	79.55	2	78.55	78.70	4	8,984	0.04%
2022/09/28	17	79.46	79	80.90	78.70	-62	8,948	-0.69%
2022/09/27	4	83.88	0	0.00	83.90	4	8,872	0.05%
2022/09/26	1	84.30	7	85.57	84.30	-6	8,862	-0.07%
2022/09/23	2	89.70	5	89.32	87.80	-3	8,842	-0.03%
2022/09/22	9	89.86	0	0.00	90.40	9	8,853	0.10%
2022/09/21	1	92.20	0	0.00	89.50	1	8,866	0.01%
2022/09/20	10	91.16	0	0.00	91.30	10	8,865	0.11%
2022/09/19	5	90.56	1	88.80	89.80	4	8,966	0.04%
2022/09/16	2	91.80	16	91.43	91.00	-14	9,048	-0.15%
2022/09/15	2	93.90	25	93.16	91.10	-23	9,083	-0.25%
2022/09/14	2	93.10	21	92.57	93.00	-19	9,181	-0.21%
2022/09/13	13	95.85	44	94.97	94.30	-31	9,219	-0.34%
2022/09/12	26	97.18	5	97.82	97.00	21	9,138	0.23%
2022/09/08	3	94.97	52	94.39	94.10	-49	9,151	-0.54%
2022/09/07	68	94.49	31	92.74	93.90	37	9,240	0.40%
2022/09/06	7	95.37	4	94.20	94.30	3	9,197	0.03%
2022/09/05	298	98.31	9	98.00	96.70	289	9,117	3.17%	大買/鉅額交易
2022/09/02	87	95.91	16	97.22	97.50	71	9,017	0.79%
2022/09/01	0	0.00	31	95.64	95.50	-31	8,941	-0.35%
2022/08/31	2	97.20	3	96.70	97.30	-1	8,915	-0.01%
2022/08/30	210	96.35	21	94.16	97.00	189	8,901	2.12%	大買/鉅額交易
2022/08/29	5	91.64	17	92.71	93.20	-12	8,830	-0.14%
2022/08/26	22	98.69	2	98.75	97.30	20	8,717	0.23%
2022/08/25	2	97.60	0	0.00	97.60	2	8,594	0.02%
2022/08/24	5	96.04	0	0.00	96.00	5	8,542	0.06%
2022/08/23	108	97.81	21	96.14	97.40	87	8,437	1.03%	大買/
2022/08/22	11	96.26	249	95.74	95.00	-238	8,272	-2.88%	大賣/鉅額交易
2022/08/19	118	98.13	65	97.46	98.40	53	8,172	0.65%	大買/
2022/08/18	105	97.88	45	97.72	98.50	60	8,029	0.75%	大買/
2022/08/17	24	98.88	4	97.50	97.40	20	7,930	0.25%
2022/08/16	8	98.89	0	0.00	99.00	8	7,872	0.10%
2022/08/15	9	99.01	427	99.93	99.00	-418	7,812	-5.35%	大賣/鉅額交易
2022/08/12	10	102.75	141	102.57	102.50	-131	7,569	-1.73%	大賣/鉅額交易
2022/08/11	38	105.03	247	104.81	104.50	-209	7,378	-2.83%	大賣/鉅額交易
2022/08/10	86	103.56	33	103.11	103.50	53	7,075	0.75%
2022/08/09	440	100.51	1,542	100.46	105.50	-1,102	6,933	-15.89%	大買/大賣/鉅額交易
2022/08/08	2,836	100.70	1,722	100.37	101.00	1,114	6,612	16.85%	大買/大賣/鉅額交易
2022/08/05	14	90.90	14	89.94	92.00	0	6,108	0.00%
2022/08/04	11	88.21	1	88.00	89.70	10	6,026	0.17%
2022/08/03	1	87.10	31	86.40	86.30	-30	5,972	-0.50%
2022/08/02	63	87.53	3	87.30	86.80	60	6,013	1.00%
2022/08/01	0	0.00	12	89.68	89.50	-12	6,004	-0.20%
2022/07/29	73	90.21	50	89.05	90.40	23	5,973	0.39%
2022/07/28	126	87.99	6	88.70	88.00	120	6,009	2.00%	大買/鉅額交易
2022/07/27	61	86.97	0	0.00	87.00	61	5,970	1.02%
2022/07/26	0	0.00	500	85.69	86.00	-500	5,991	-8.34%	大賣/鉅額交易
2022/07/25	0	0.00	200	86.00	86.40	-200	6,077	-3.29%	大賣/鉅額交易
2022/07/22	60	86.42	670	86.15	85.50	-610	6,196	-9.84%	大賣/鉅額交易
2022/07/21	1	87.70	1	88.50	88.00	0	6,380	0.00%
2022/07/20	557	87.94	2,798	87.14	87.70	-2,241	6,531	-34.31%	大買/大賣/鉅額交易
2022/07/19	10	88.30	10	87.80	87.80	0	6,383	0.00%
2022/07/18	466	88.23	207	88.62	88.50	259	6,420	4.03%	大買/大賣/鉅額交易
2022/07/15	543	87.79	1,055	87.92	88.20	-512	6,451	-7.94%	大買/大賣/鉅額交易
2022/07/14	4,002	89.67	1,130	90.21	90.50	2,872	6,197	46.34%	大買/大賣/鉅額交易
2022/07/13	132	83.43	240	84.75	82.30	-108	5,844	-1.85%	大買/大賣/鉅額交易
2022/07/12	220	83.86	7	84.21	84.00	213	5,685	3.75%	大買/鉅額交易
2022/07/11	153	87.49	84	86.82	85.60	69	5,535	1.25%	大買/
2022/07/08	346	86.22	200	85.76	86.90	146	5,213	2.80%	大買/大賣/鉅額交易
2022/07/07	10	81.60	0	0.00	82.10	10	4,951	0.20%
2022/07/05	417	76.40	81	77.01	76.10	336	4,897	6.86%	大買/鉅額交易
2022/07/01	0	0.00	26	77.18	75.90	-26	4,966	-0.52%
2022/06/29	0	0.00	100	82.26	82.60	-100	5,025	-1.99%
2022/06/28	0	0.00	15	83.90	83.70	-15	5,017	-0.30%
2022/06/27	0	0.00	1	81.40	83.80	-1	5,104	-0.02%
2022/06/24	173	83.88	6	83.92	83.60	167	5,033	3.32%	大買/鉅額交易
2022/06/23	1	82.30	16	80.83	81.10	-15	4,909	-0.31%
2022/06/22	10	83.75	2	82.55	81.20	8	4,888	0.16%
2022/06/21	15	78.04	4	80.70	81.20	11	4,782	0.23%
2022/06/20	1	77.00	0.3	76.50	75.50	0.7	4,722	0.02%
2022/06/17	1	76.80	4	77.58	76.80	-3	4,741	-0.06%
2022/06/16	9	82.07	361	80.91	79.60	-352	4,693	-7.50%	大賣/鉅額交易
2022/06/15	0	0.00	16	79.81	79.60	-16	4,602	-0.35%
2022/06/14	2	79.10	1	77.10	79.10	1	4,639	0.02%
2022/06/10	0	0.00	500	79.87	80.20	-500	4,773	-10.47%	大賣/鉅額交易
2022/06/09	0	0.00	630	79.01	79.80	-630	4,911	-12.83%	大賣/鉅額交易
2022/06/08	1	80.80	121	79.90	79.00	-120	4,985	-2.41%	大賣/鉅額交易
2022/06/06	55	81.37	5	80.98	80.30	50	4,929	1.01%
2022/06/02	370	80.55	3	80.20	80.30	367	4,927	7.45%	大買/鉅額交易
2022/06/01	87	80.63	0	0.00	80.50	87	4,928	1.77%
2022/05/31	0	0.00	792	79.75	79.50	-792	4,901	-16.16%	大賣/鉅額交易
2022/05/30	2	80.60	120	79.78	80.60	-118	4,863	-2.43%	大賣/鉅額交易
2022/05/27	0	0.00	500	78.46	78.70	-500	4,822	-10.37%	大賣/鉅額交易
2022/05/26	0	0.00	5	78.20	77.50	-5	4,793	-0.10%
2022/05/25	0	0.00	500	78.72	79.00	-500	4,742	-10.54%	大賣/鉅額交易
2022/05/24	0	0.00	504	80.09	79.10	-504	4,743	-10.62%	大賣/鉅額交易
2022/05/23	0	0.00	5	80.40	79.60	-5	4,673	-0.11%
2022/05/19	0	0.00	1	77.90	77.60	-1	4,562	-0.02%
2022/05/18	0	0.00	104	78.06	78.00	-104	4,537	-2.29%	大賣/鉅額交易
2022/05/17	5	78.94	6	78.30	78.10	-1	4,537	-0.02%
2022/05/16	305	77.70	2	77.80	77.40	303	4,485	6.75%	大買/鉅額交易
2022/05/13	2	74.70	0	0.00	74.90	2	4,417	0.05%
2022/05/11	0	0.00	10	72.60	73.50	-10	4,412	-0.23%
2022/05/10	0	0.00	40	74.28	74.30	-40	4,446	-0.90%
2022/05/06	0	0.00	116	75.95	76.20	-116	4,492	-2.58%	大賣/鉅額交易
2022/05/05	0	0.00	500	81.04	79.00	-500	4,596	-10.88%	大賣/鉅額交易
2022/05/04	1	82.70	0	0.00	82.30	1	4,626	0.02%
2022/05/03	10	85.40	0	0.00	82.70	10	4,687	0.21%
2022/04/29	15	84.12	536	84.36	83.40	-521	4,705	-11.07%	大賣/鉅額交易
2022/04/28	0	0.00	637	85.48	83.60	-637	4,617	-13.80%	大賣/鉅額交易
2022/04/27	126	86.37	221	83.75	87.40	-95	4,487	-2.12%	大買/大賣/
2022/04/26	561	85.42	327	85.57	86.70	234	4,372	5.35%	大買/大賣/鉅額交易
2022/04/25	0	0.00	627	81.73	81.50	-627	4,279	-14.65%	大賣/鉅額交易
2022/04/22	23	84.27	18	83.65	86.30	5	4,356	0.11%
2022/04/21	15	84.26	43	85.20	85.60	-28	4,281	-0.65%
2022/04/20	53	81.31	121	80.51	80.10	-68	4,094	-1.66%	大賣/
2022/04/19	30	78.85	0	0.00	78.10	30	4,059	0.74%
2022/04/18	384	76.61	0	0.00	76.10	384	4,079	9.41%	大買/鉅額交易
2022/04/15	0	0.00	24	76.69	76.40	-24	4,115	-0.58%
2022/04/14	0	0.00	71	77.51	78.00	-71	4,240	-1.67%
2022/04/12	415	77.69	0	0.00	77.90	415	4,318	9.61%	大買/鉅額交易
2022/04/11	40	77.80	37	76.60	77.50	3	4,378	0.07%
2022/04/08	2	78.95	30	78.27	78.20	-28	4,523	-0.62%
2022/04/07	10	76.00	501	77.31	75.20	-491	4,871	-10.08%	大賣/鉅額交易
2022/04/06	10	81.10	3	80.67	81.00	7	4,809	0.15%
2022/04/01	61	80.27	233	81.08	81.10	-172	4,744	-3.62%	大賣/鉅額交易
2022/03/31	0	0.00	17	79.74	79.10	-17	4,662	-0.36%
2022/03/30	575	80.24	0	0.00	80.40	575	4,650	12.36%	大買/鉅額交易
2022/03/29	0	0.00	385	78.40	78.40	-385	4,548	-8.46%	大賣/鉅額交易
2022/03/28	0	0.00	9	78.01	78.80	-9	4,492	-0.20%
2022/03/25	34	79.14	110	79.12	79.30	-76	4,463	-1.70%	大賣/
2022/03/24	0	0.00	30	79.40	77.90	-30	4,421	-0.68%
2022/03/23	200	77.72	0	0.00	77.80	200	4,355	4.59%	大買/鉅額交易
2022/03/17	220	76.40	3	77.00	76.20	217	4,236	5.12%	大買/鉅額交易
2022/03/16	53	75.97	81	77.16	76.10	-28	4,169	-0.67%
2022/03/15	557	78.00	588	77.23	78.80	-31	4,087	-0.76%	大買/大賣/
2022/03/14	20	79.10	0	0.00	79.30	20	3,988	0.50%
2022/03/11	31	75.76	34	76.13	75.90	-3	3,855	-0.08%
2022/03/10	4	73.93	0	0.00	74.40	4	3,735	0.11%
2022/03/02	300	74.15	0	0.00	74.10	300	3,635	8.25%	大買/鉅額交易
2022/02/24	0	0.00	2	72.00	72.00	-2	3,634	-0.06%
2022/02/22	500	74.07	0	0.00	73.60	500	3,640	13.74%	大買/鉅額交易
2022/02/17	0	0.00	5	74.80	73.90	-5	3,671	-0.14%
2022/02/16	5	75.60	0	0.00	75.00	5	3,630	0.14%
2022/02/14	0	0.00	23	73.90	74.50	-23	3,561	-0.65%
2022/02/11	0	0.00	50	75.63	75.50	-50	3,524	-1.42%
2022/02/08	12	76.76	0	0.00	78.80	12	3,354	0.36%
2022/02/07	32	76.67	0	0.00	77.50	32	3,256	0.98%
2022/01/26	195	76.88	0	0.00	77.00	195	3,058	6.38%	大買/鉅額交易
2022/01/25	298	75.68	0	0.00	74.30	298	2,862	10.41%	大買/鉅額交易
2022/01/24	262	74.97	0	0.00	75.90	262	2,748	9.53%	大買/鉅額交易
2022/01/18	66	74.62	0	0.00	74.80	66	2,407	2.74%
2022/01/13	72	69.07	0	0.00	69.10	72	2,076	3.47%
2022/01/11	0	0.00	106	68.89	67.80	-106	2,037	-5.20%	大賣/鉅額交易
2022/01/07	0	0.00	2	71.20	71.00	-2	1,928	-0.10%
2021/12/29	96	70.21	36	70.20	70.30	60	978	6.13%
2021/12/28	13	69.40	0	0.00	70.00	13	967	1.34%
2021/12/24	300	69.44	0	0.00	68.40	300	952	31.50%	大買/鉅額交易
2021/12/23	106	69.43	0	0.00	69.70	106	931	11.37%	大買/鉅額交易
2021/12/17	0	0.00	1.7	67.91	68.00	-1.7	870	-0.19%
2021/11/30	0	0.00	5	66.50	65.70	-5	760	-0.66%
2021/11/26	0	0.00	3	65.80	65.50	-3	744	-0.40%
2021/11/25	5	67.60	0	0.00	67.20	5	734	0.68%
2021/11/22	270	69.78	0	0.00	70.20	270	704	38.31%	大買/鉅額交易
2021/11/16	2	68.20	2	69.40	69.20	0	660	0.00%
2021/10/29	0	0.00	3	63.90	63.70	-3	540	-0.56%
2021/10/14	70	61.22	0	0.00	61.10	70	552	12.66%
2021/09/29	0	0.00	2	62.30	62.30	-2	696	-0.29%
2021/08/19	0	0.00	1	62.10	62.40	-1	784	-0.13%
2021/07/27	0	0.00	1	67.40	67.30	-1	1,063	-0.09%
2021/07/21	0	0.00	1	66.60	66.30	-1	1,115	-0.09%
2021/07/08	0	0.00	140	66.97	66.90	-140	1,211	-11.56%	大賣/鉅額交易
2021/07/07	0	0.00	3	67.30	67.40	-3	1,250	-0.24%
2021/07/02	0	0.00	10	67.90	68.00	-10	1,370	-0.73%
2021/06/29	16	68.50	0	0.00	68.50	16	1,520	1.05%
2021/06/28	139	68.33	0	0.00	68.40	139	1,577	8.81%	大買/鉅額交易
2021/06/21	121	65.98	0	0.00	66.20	121	1,718	7.04%	大買/鉅額交易
2021/06/07	0	0.00	124	63.72	64.00	-124	2,027	-6.11%	大賣/鉅額交易
2021/06/04	0	0.00	147	64.86	64.60	-147	2,036	-7.22%	大賣/鉅額交易
2021/06/03	0	0.00	113	66.18	66.20	-113	2,052	-5.51%	大賣/鉅額交易
2021/05/26	0	0.00	3	64.30	65.00	-3	2,141	-0.14%
2021/05/25	25	64.64	0	0.00	64.80	25	2,145	1.17%
2021/05/19	212	63.92	0	0.00	63.70	212	2,091	10.14%	大買/鉅額交易
2021/05/18	3	63.40	0	0.00	63.50	3	2,103	0.14%
2021/05/13	10	61.80	0	0.00	61.60	10	2,065	0.48%
2021/04/26	3	73.70	0	0.00	73.80	3	1,961	0.15%
2021/04/22	1	74.70	0	0.00	73.30	1	1,981	0.05%
2021/04/21	4	75.20	0	0.00	75.10	4	1,962	0.20%
2021/04/20	1	75.40	0	0.00	75.50	1	1,976	0.05%
2021/04/15	0	0.00	13	75.10	75.50	-13	1,993	-0.65%
2021/03/31	13	74.20	0	0.00	74.10	13	1,672	0.78%
2021/03/29	0	0.00	3	73.00	73.00	-3	1,583	-0.19%
2021/03/19	0	0.00	14	73.77	73.70	-14	1,428	-0.98%
2021/03/18	6	74.25	0	0.00	74.40	6	1,378	0.44%
2021/03/15	0	0.00	68	71.59	71.70	-68	1,399	-4.86%
2021/03/12	0	0.00	4	71.43	71.50	-4	1,402	-0.29%
2021/03/09	0	0.00	3	71.20	71.30	-3	1,391	-0.22%
2021/03/08	14	71.82	0	0.00	71.10	14	1,377	1.02%
2021/03/03	0	0.00	13	72.10	71.60	-13	1,405	-0.93%
2021/02/18	13	73.40	0	0.00	73.70	13	1,473	0.88%
2021/01/29	0	0.00	25	74.04	73.40	-25	1,536	-1.63%
2021/01/22	0	0.00	19	73.55	73.60	-19	1,472	-1.29%
2021/01/20	0	0.00	1	72.10	72.00	-1	1,438	-0.07%
2021/01/12	0	0.00	2	77.20	77.10	-2	1,328	-0.15%
2021/01/11	0	0.00	300	78.94	78.80	-300	1,306	-22.96%	大賣/鉅額交易
2021/01/08	0	0.00	72	79.05	79.00	-72	1,285	-5.60%
2021/01/06	0	0.00	2	80.10	79.50	-2	1,234	-0.16%
2021/01/04	0	0.00	121	78.60	78.90	-121	1,151	-10.51%	大賣/鉅額交易
2020/12/31	0	0.00	128	77.82	78.00	-128	1,146	-11.16%	大賣/鉅額交易
2020/12/29	0	0.00	148	78.03	77.90	-148	1,134	-13.04%	大賣/鉅額交易
2020/12/25	3	78.00	0	0.00	77.80	3	1,123	0.27%
2020/12/17	0	0.00	1	78.80	78.80	-1	1,140	-0.09%
2020/12/14	8	81.30	0	0.00	80.50	8	1,117	0.72%
2020/12/11	0	0.00	4	80.60	81.40	-4	1,123	-0.36%
2020/12/01	0	0.00	145	78.16	78.40	-145	910	-15.92%	大賣/鉅額交易
2020/11/26	0	0.00	14	77.63	80.50	-14	838	-1.67%
2020/11/18	0	0.00	2	76.40	76.40	-2	741	-0.27%
2020/11/17	0	0.00	3	76.90	76.30	-3	758	-0.40%
2020/11/16	35	75.47	0	0.00	76.10	35	781	4.48%
2020/11/13	60	76.19	0	0.00	76.20	60	779	7.69%
2020/11/12	20	76.93	3	77.20	76.90	17	787	2.16%
2020/11/11	0	0.00	1	76.80	76.20	-1	766	-0.13%
2020/11/10	62	76.16	0	0.00	76.00	62	761	8.14%
2020/11/09	0	0.00	1	75.70	75.80	-1	761	-0.13%
2020/11/06	14	74.50	0	0.00	73.80	14	751	1.86%
2020/11/02	25	73.00	0	0.00	73.00	25	833	3.00%
2020/10/28	0	0.00	1	74.60	74.10	-1	887	-0.11%
2020/10/27	6	75.00	46	75.09	75.30	-40	917	-4.36%
2020/10/26	0	0.00	1	75.10	75.00	-1	939	-0.11%
2020/10/23	25	75.69	0	0.00	75.60	25	961	2.60%
2020/10/21	2	75.00	7	75.50	75.80	-5	1,040	-0.48%
2020/10/20	128	74.90	0	0.00	74.90	128	1,076	11.89%	大買/鉅額交易
2020/10/19	0	0.00	1	74.90	74.90	-1	1,108	-0.09%
2020/10/14	0	0.00	1	72.70	72.70	-1	1,181	-0.08%
2020/10/12	0	0.00	2	73.20	73.10	-2	1,222	-0.16%
2020/10/07	7	72.89	1	72.60	72.90	6	1,266	0.47%
2020/10/05	0	0.00	1	72.30	72.50	-1	1,323	-0.08%
2020/09/29	0	0.00	1	72.70	72.10	-1	1,501	-0.07%
2020/09/25	0	0.00	1	72.40	71.70	-1	1,652	-0.06%
2020/09/24	0	0.00	1	74.40	73.90	-1	1,683	-0.06%
2020/09/21	0	0.00	2	75.60	75.50	-2	1,737	-0.12%
2020/09/17	0	0.00	2	75.55	76.40	-2	1,775	-0.11%
2020/09/15	0	0.00	1	75.10	75.10	-1	1,911	-0.05%
2020/09/10	0	0.00	1	74.80	74.40	-1	2,020	-0.05%
2020/09/03	6	79.62	0	0.00	78.40	6	2,057	0.29%
2020/09/02	0	0.00	2	79.10	79.30	-2	2,086	-0.10%
2020/09/01	8	78.00	0	0.00	77.90	8	2,116	0.38%
2020/08/27	0	0.00	1	80.00	79.80	-1	2,178	-0.05%
2020/08/25	0	0.00	2	79.30	79.30	-2	2,166	-0.09%
2020/08/20	1	74.70	0	0.00	74.70	1	2,119	0.05%
2020/08/19	0	0.00	3	79.20	78.60	-3	2,091	-0.14%
2020/08/18	1	78.40	0	0.00	78.50	1	2,092	0.05%
2020/08/13	0	0.00	1	79.30	79.20	-1	2,078	-0.05%
2020/08/11	0	0.00	2	80.85	81.30	-2	2,056	-0.10%
2020/08/07	0	0.00	195	80.61	80.90	-195	2,046	-9.53%	大賣/鉅額交易
2020/08/06	2	82.60	1	82.20	83.40	1	2,009	0.05%
2020/08/05	1	81.70	16	80.76	81.90	-15	2,003	-0.75%
2020/08/04	0	0.00	5	79.40	79.40	-5	1,994	-0.25%
2020/08/03	0	0.00	5	79.64	79.90	-5	1,985	-0.25%
2020/07/30	0	0.00	2	79.00	78.90	-2	1,975	-0.10%
2020/07/27	0	0.00	4	81.65	81.30	-4	2,016	-0.20%
2020/07/24	0	0.00	42	83.90	83.00	-42	1,986	-2.11%
2020/07/23	0	0.00	2	84.30	84.50	-2	1,950	-0.10%
2020/07/22	0	0.00	5	83.20	83.10	-5	1,943	-0.26%
2020/07/20	40	82.37	0	0.00	83.70	40	1,894	2.11%
2020/07/17	0	0.00	2	81.85	81.70	-2	1,861	-0.11%
2020/07/16	0	0.00	1	80.20	80.50	-1	1,856	-0.05%
2020/07/14	0	0.00	500	80.83	80.60	-500	1,835	-27.23%	大賣/鉅額交易
2020/07/13	0	0.00	1	82.10	82.00	-1	1,806	-0.06%
2020/07/10	0	0.00	3	81.50	81.30	-3	1,801	-0.17%
2020/07/09	0	0.00	12	85.98	83.30	-12	1,772	-0.68%
2020/07/08	0	0.00	2	85.80	86.20	-2	1,684	-0.12%
2020/07/07	1	85.00	85	86.23	84.90	-84	1,604	-5.24%
2020/07/06	1	83.60	3	83.60	83.60	-2	1,511	-0.13%
2020/07/03	0	0.00	2	80.65	81.90	-2	1,478	-0.14%
2020/07/02	0	0.00	1	80.20	80.20	-1	1,445	-0.07%
2020/07/01	1	79.60	4	79.60	80.00	-3	1,439	-0.21%
2020/06/29	0	0.00	3	77.83	77.80	-3	1,402	-0.21%
2020/06/24	0	0.00	10	77.88	77.90	-10	1,390	-0.72%
2020/06/23	0	0.00	2	78.50	78.10	-2	1,390	-0.14%
2020/06/22	0	0.00	10	78.63	78.50	-10	1,347	-0.74%
2020/06/19	0	0.00	60	77.50	77.10	-60	1,261	-4.76%
2020/06/18	0	0.00	4	76.98	77.70	-4	1,210	-0.33%
2020/06/17	0	0.00	3	75.70	75.40	-3	1,185	-0.25%
2020/06/16	0	0.00	2	76.10	76.40	-2	1,198	-0.17%
2020/06/15	0	0.00	3	75.60	75.40	-3	1,233	-0.24%
2020/06/12	0	0.00	4	74.70	75.40	-4	1,255	-0.32%
2020/06/11	0	0.00	4	76.55	75.60	-4	1,280	-0.31%
2020/06/10	0	0.00	6	77.30	77.20	-6	1,267	-0.47%
2020/06/09	0	0.00	2	78.10	77.40	-2	1,299	-0.15%
2020/06/08	0	0.00	2	76.60	76.70	-2	1,301	-0.15%
2020/06/05	0	0.00	15	76.77	76.00	-15	1,281	-1.17%
2020/06/04	0	0.00	8	74.10	74.00	-8	1,230	-0.65%
2020/06/03	0	0.00	4	73.75	73.80	-4	1,243	-0.32%
2020/06/02	0	0.00	4	72.90	73.20	-4	1,254	-0.32%
2020/06/01	0	0.00	10	72.48	72.90	-10	1,263	-0.79%
2020/05/29	0	0.00	1	72.00	71.80	-1	1,268	-0.08%
2020/05/28	0	0.00	19	73.15	72.10	-19	1,289	-1.47%
2020/05/27	0	0.00	10	73.00	72.80	-10	1,313	-0.76%
2020/05/26	0	0.00	24	73.68	73.20	-24	1,324	-1.81%
2020/05/25	0	0.00	18	73.75	73.60	-18	1,323	-1.36%
2020/05/22	0	0.00	5	72.36	72.40	-5	1,327	-0.38%
2020/05/21	0	0.00	27	72.68	72.60	-27	1,333	-2.03%
2020/05/20	0	0.00	7	72.11	71.90	-7	1,338	-0.52%
2020/05/19	0	0.00	6	72.33	72.00	-6	1,351	-0.44%
2020/05/18	0	0.00	9	72.11	71.40	-9	1,365	-0.66%
2020/05/15	0	0.00	1	72.50	72.10	-1	1,367	-0.07%
2020/05/14	0	0.00	2	72.60	72.20	-2	1,370	-0.15%
2020/05/13	0	0.00	6	73.00	73.60	-6	1,372	-0.44%
2020/05/12	0	0.00	9	72.99	72.00	-9	1,385	-0.65%
2020/05/11	0	0.00	19	73.57	73.30	-19	1,378	-1.38%
2020/05/08	0	0.00	4	73.43	73.30	-4	1,368	-0.29%
2020/05/07	0	0.00	7	73.46	73.30	-7	1,370	-0.51%
2020/05/06	0	0.00	659	73.55	73.00	-659	1,378	-47.81%	大賣/鉅額交易
2020/05/05	0	0.00	1,511	74.88	73.80	-1,511	1,369	-110.37%	大賣/鉅額交易
2020/05/04	0	0.00	412	73.57	73.50	-412	1,314	-31.35%	大賣/鉅額交易
2020/04/30	0	0.00	11	74.81	74.90	-11	1,301	-0.85%
2020/04/29	0	0.00	12	74.50	74.50	-12	1,288	-0.93%
2020/04/28	3	73.80	12	74.13	74.20	-9	1,295	-0.69%
2020/04/27	0	0.00	3	73.20	73.10	-3	1,319	-0.23%
2020/04/24	0	0.00	2	70.25	70.00	-2	1,302	-0.15%
2020/04/23	0	0.00	1	70.20	70.00	-1	1,328	-0.08%
2020/04/22	0	0.00	3	69.70	69.60	-3	1,329	-0.23%
2020/04/21	0	0.00	64	70.79	69.00	-64	1,328	-4.82%
2020/04/20	31	71.60	0	0.00	71.60	31	1,311	2.36%
2020/04/17	0	0.00	30	70.55	70.50	-30	1,312	-2.29%
2020/04/15	34	70.05	1	70.10	70.20	33	1,305	2.53%
2020/04/14	0	0.00	7	69.14	69.10	-7	1,303	-0.54%
2020/04/13	0	0.00	6	68.57	68.30	-6	1,311	-0.46%
2020/04/10	0	0.00	4	68.10	68.10	-4	1,314	-0.30%
2020/04/09	4	68.20	6	68.20	67.70	-2	1,325	-0.15%
2020/04/08	0	0.00	4	67.30	67.80	-4	1,334	-0.30%
2020/04/07	137	66.12	3	65.60	67.40	134	1,324	10.11%	大買/鉅額交易
2020/04/06	0	0.00	5	64.44	64.90	-5	1,319	-0.38%
2020/04/01	0	0.00	9	64.29	64.60	-9	1,308	-0.69%
2020/03/31	0	0.00	2	62.90	62.80	-2	1,290	-0.15%
2020/03/30	1	61.90	1	62.40	62.70	0	1,275	0.00%
2020/03/27	0	0.00	8	63.41	62.50	-8	1,271	-0.63%
2020/03/25	302	62.02	4	62.03	61.80	298	1,259	23.66%	大買/鉅額交易
2020/03/24	0	0.00	3	60.60	60.70	-3	1,245	-0.24%
2020/03/23	1	59.20	3	58.67	58.80	-2	1,242	-0.16%
2020/03/20	6	60.08	9	59.67	60.60	-3	1,246	-0.24%
2020/03/19	4	58.50	6	56.05	56.80	-2	1,229	-0.16%
2020/03/18	1	61.20	5	60.76	59.30	-4	1,222	-0.33%
2020/03/17	507	60.81	0	0.00	61.30	507	1,206	42.04%	大買/鉅額交易
2020/03/16	0	0.00	61	62.86	62.20	-61	1,177	-5.18%
2020/03/13	6	61.62	0	0.00	62.30	6	1,178	0.51%
2020/03/12	7	67.24	0	0.00	66.90	7	1,139	0.61%
2020/03/11	7	72.49	8	72.88	72.30	-1	1,115	-0.09%
2020/03/10	166	70.06	0	0.00	71.80	166	1,108	14.98%	大買/鉅額交易
2020/03/09	19	71.15	0	0.00	70.50	19	1,099	1.73%
2020/03/06	70	72.74	0	0.00	72.70	70	1,082	6.46%
2020/03/05	1	72.60	0	0.00	72.70	1	1,076	0.09%
2020/02/25	10	77.00	0	0.00	75.90	10	1,033	0.97%
2020/02/24	0	0.00	1	77.00	77.20	-1	1,019	-0.10%
2020/02/20	10	77.30	0	0.00	77.10	10	1,025	0.97%
2020/02/14	44	76.15	0	0.00	76.00	44	1,007	4.37%
2020/02/13	90	75.86	0	0.00	75.70	90	1,037	8.68%
2020/02/12	15	75.00	0	0.00	74.50	15	1,058	1.42%
2020/02/07	2	73.65	2	73.80	73.30	0	1,092	0.00%
2020/02/05	0	0.00	1	74.10	74.00	-1	1,088	-0.09%
2020/01/31	41	73.73	0	0.00	74.30	41	1,100	3.73%
2020/01/30	59	73.37	0	0.00	73.30	59	1,125	5.24%
2020/01/20	37	78.09	25	77.94	78.20	12	1,095	1.10%
2020/01/17	77	78.01	1	78.00	77.50	76	1,100	6.91%
2020/01/16	17	76.64	0	0.00	76.90	17	1,090	1.56%
2020/01/15	154	76.49	0	0.00	76.50	154	1,208	12.74%	大買/鉅額交易
2020/01/14	8	76.48	22	76.51	76.20	-14	1,228	-1.14%
2020/01/13	2	76.05	17	75.98	76.30	-15	1,241	-1.21%
2020/01/10	94	75.45	0	0.00	75.30	94	1,281	7.33%
2020/01/09	38	74.97	1	75.00	74.70	37	1,292	2.86%
2020/01/08	25	74.66	0	0.00	74.30	25	1,318	1.90%
2020/01/07	63	75.23	0	0.00	74.40	63	1,333	4.73%
2020/01/06	45	76.15	0	0.00	75.60	45	1,364	3.30%
2020/01/03	29	77.62	0	0.00	77.00	29	1,412	2.05%
2020/01/02	47	78.31	0	0.00	78.20	47	1,439	3.26%
2019/12/30	2	77.45	0	0.00	77.70	2	1,549	0.13%
2019/12/27	3	77.10	0	0.00	76.80	3	1,555	0.19%
2019/12/26	2	76.60	0	0.00	76.40	2	1,567	0.13%
2019/12/25	4	76.70	0	0.00	76.70	4	1,594	0.25%
2019/12/24	1	76.20	0	0.00	76.30	1	1,641	0.06%
2019/12/23	5	76.62	0	0.00	76.50	5	1,715	0.29%
2019/12/20	21	77.15	0	0.00	77.50	21	1,729	1.21%
2019/12/18	0	0.00	56	76.99	77.20	-56	1,732	-3.23%
2019/12/16	1	76.10	0	0.00	76.50	1	1,749	0.06%
2019/12/06	1	76.20	0	0.00	75.00	1	1,817	0.06%
2019/11/28	200	77.34	0	0.00	76.80	200	2,128	9.40%	大買/鉅額交易
2019/11/22	20	77.45	0	0.00	77.40	20	2,548	0.78%
2019/11/20	31	77.84	0	0.00	78.20	31	2,665	1.16%
2019/11/11	0	0.00	68	76.13	75.20	-68	3,346	-2.03%
2019/11/08	193	77.92	0	0.00	77.70	193	3,339	5.78%	大買/鉅額交易
2019/11/07	1	78.40	80	78.30	77.90	-79	3,381	-2.34%
2019/11/06	0	0.00	1	79.20	79.20	-1	3,395	-0.03%
2019/10/31	0	0.00	40	80.10	80.30	-40	3,579	-1.12%
2019/10/29	0	0.00	54	81.65	79.90	-54	3,639	-1.48%
2019/10/25	1	81.80	0	0.00	81.50	1	3,771	0.03%
2019/10/24	0	0.00	6	81.73	82.10	-6	3,957	-0.15%
2019/10/23	6	84.42	1	82.10	81.90	5	4,055	0.12%
2019/10/22	0	0.00	10	82.45	82.30	-10	3,985	-0.25%
2019/10/21	10	81.90	0	0.00	81.90	10	4,051	0.25%
2019/10/18	0	0.00	2	81.80	82.70	-2	4,127	-0.05%
2019/10/15	8	82.50	0	0.00	82.10	8	4,060	0.20%
2019/10/14	0	0.00	23	83.35	82.80	-23	4,050	-0.57%
2019/10/09	12	82.46	10	82.50	82.50	2	4,013	0.05%
2019/10/08	0	0.00	3	81.40	81.00	-3	4,009	-0.07%
2019/10/07	21	82.43	71	82.54	82.40	-50	3,976	-1.26%
2019/10/04	11	81.25	0	0.00	80.70	11	3,879	0.28%
2019/10/02	0	0.00	8	80.20	80.70	-8	3,860	-0.21%
2019/10/01	30	80.16	4	80.23	80.50	26	3,880	0.67%
2019/09/27	6	79.48	4	79.00	79.00	2	3,871	0.05%
2019/09/26	26	80.09	0	0.00	80.40	26	3,849	0.68%
2019/09/24	1	78.90	0	0.00	78.80	1	3,806	0.03%
2019/09/18	0	0.00	1	77.70	77.50	-1	3,812	-0.03%
2019/09/17	1	78.70	0	0.00	78.20	1	3,760	0.03%
2019/09/10	0	0.00	1	78.00	78.10	-1	3,744	-0.03%
2019/09/05	1	82.10	0	0.00	82.50	1	3,530	0.03%
2019/09/03	11	82.60	11	82.30	80.90	0	3,464	0.00%
2019/09/02	0	0.00	1	82.10	82.00	-1	3,435	-0.03%
2019/08/28	1	83.80	0	0.00	84.00	1	3,290	0.03%
2019/08/26	0	0.00	100	79.37	79.00	-100	2,974	-3.36%
2019/08/23	0	0.00	4	82.60	81.00	-4	2,921	-0.14%
2019/08/21	1	82.80	0	0.00	82.80	1	2,828	0.04%
2019/08/20	0	0.00	1	83.10	82.50	-1	2,791	-0.04%
2019/08/19	0	0.00	1	82.70	81.90	-1	2,666	-0.04%
2019/08/15	0	0.00	1	81.20	81.50	-1	2,487	-0.04%
2019/08/12	60	77.67	0	0.00	76.30	60	2,136	2.81%
2019/08/08	1	76.80	0	0.00	77.30	1	2,088	0.05%
2019/08/07	1,200	76.81	0	0.00	76.40	1,200	2,055	58.39%	大買/鉅額交易
2019/08/06	500	74.58	0	0.00	75.10	500	1,980	25.24%	大買/鉅額交易
2019/08/05	0	0.00	3	73.70	73.50	-3	1,965	-0.15%
2019/08/02	0	0.00	1	74.00	73.30	-1	1,957	-0.05%
2019/07/31	1	74.30	0	0.00	74.20	1	1,941	0.05%
2019/07/29	0	0.00	67	77.14	75.30	-67	1,848	-3.62%
2019/07/26	0	0.00	6	73.70	77.10	-6	1,759	-0.34%
2019/07/25	701	72.98	3	72.27	73.30	698	1,565	44.58%	大買/鉅額交易
2019/07/24	4	71.30	0	0.00	71.10	4	1,482	0.27%
2019/07/23	8	71.29	11	70.88	69.90	-3	1,466	-0.20%
2019/07/22	9	69.30	1	70.30	70.50	8	1,474	0.54%
2019/07/12	5	68.08	2	69.40	68.70	3	1,829	0.16%
2019/07/11	1	67.80	0	0.00	67.70	1	1,808	0.06%
2019/07/09	1	67.90	0	0.00	67.70	1	1,855	0.05%
2019/07/08	0	0.00	1	66.70	68.00	-1	1,864	-0.05%
2019/07/05	13	67.29	0	0.00	67.30	13	1,877	0.69%
2019/07/04	0	0.00	11	66.00	66.00	-11	1,866	-0.59%
2019/06/21	0	0.00	2	69.40	67.00	-2	2,045	-0.10%
2019/06/20	2	68.60	0	0.00	68.60	2	2,046	0.10%
2019/06/19	0	0.00	7	67.63	67.90	-7	2,081	-0.34%
2019/06/18	8	66.86	0	0.00	67.40	8	2,104	0.38%
2019/06/17	0	0.00	15	67.04	66.60	-15	2,133	-0.70%
2019/06/11	11	67.79	2	67.10	66.80	9	2,357	0.38%
2019/06/10	2	66.70	0	0.00	67.70	2	2,367	0.08%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/06/03	0	0.00	4	64.70	65.10	-4	2,582	-0.15%
2019/05/31	4	66.10	5	64.90	65.80	-1	2,761	-0.04%
2019/05/30	6	64.90	2	64.40	65.50	4	2,845	0.14%
2019/05/29	3	63.40	1	63.50	64.30	2	3,040	0.07%
2019/05/23	0	0.00	1	63.30	63.30	-1	3,289	-0.03%
2019/05/22	0	0.00	1	65.00	64.70	-1	3,304	-0.03%
2019/05/21	1	64.30	0	0.00	64.70	1	3,327	0.03%
2019/05/15	0	0.00	1	65.00	64.90	-1	3,479	-0.03%
2019/05/14	1	64.30	2	64.40	64.80	-1	3,513	-0.03%
2019/05/13	4	65.90	3	65.10	64.80	1	3,519	0.03%
2019/05/10	3	64.67	7	64.00	63.90	-4	3,494	-0.11%
2019/05/09	4	65.23	5	64.84	64.00	-1	3,514	-0.03%
2019/05/08	4	66.68	0	0.00	66.70	4	3,481	0.11%
2019/05/07	1	67.50	0	0.00	67.30	1	3,503	0.03%
2019/05/06	8	67.44	28	67.30	67.10	-20	3,522	-0.57%
2019/05/03	16	69.14	2	68.45	69.30	14	3,502	0.40%
2019/05/02	2	68.10	16	68.05	68.50	-14	3,502	-0.40%
2019/04/30	18	68.26	0	0.00	68.00	18	3,519	0.51%
2019/04/29	1	67.70	1	67.70	67.70	0	3,503	0.00%
2019/04/26	2	68.50	4	68.78	69.10	-2	3,501	-0.06%
2019/04/25	4	71.28	3	71.00	71.30	1	3,459	0.03%
2019/04/24	4	72.28	1	71.50	71.30	3	3,510	0.09%
2019/04/23	2	70.75	36	72.00	70.80	-34	3,497	-0.97%
2019/04/22	53	70.90	20	71.86	72.50	33	3,430	0.96%
2019/04/17	1	68.20	3	68.47	67.90	-2	3,240	-0.06%
2019/04/16	2	68.40	0	0.00	68.40	2	3,299	0.06%
2019/04/15	0	0.00	1	67.70	67.60	-1	3,341	-0.03%
2019/04/12	1	67.50	5	67.90	67.10	-4	3,398	-0.12%
2019/04/11	1	69.00	11	68.72	67.70	-10	3,425	-0.29%
2019/04/10	10	68.55	0	0.00	68.90	10	3,469	0.29%
2019/04/09	5	68.90	0	0.00	68.20	5	3,479	0.14%
2019/04/08	0	0.00	5	68.10	68.80	-5	3,524	-0.14%
2019/04/03	3	67.83	5	67.78	67.70	-2	3,528	-0.06%
2019/04/02	4	69.88	10	69.94	68.20	-6	3,545	-0.17%
2019/04/01	9	68.60	1	68.50	68.90	8	3,597	0.22%
2019/03/29	1	68.10	1	67.50	67.50	0	3,561	0.00%
2019/03/28	1	68.20	25	68.08	68.00	-24	3,586	-0.67%
2019/03/27	7	68.46	42	67.82	68.60	-35	3,630	-0.96%
2019/03/26	40	68.04	25	67.57	67.30	15	3,635	0.41%
2019/03/25	18	66.84	0	0.00	67.20	18	3,670	0.49%
2019/03/22	0	0.00	56	68.53	67.60	-56	3,700	-1.51%
2019/03/21	35	69.30	0	0.00	68.90	35	3,719	0.94%
2019/03/20	1	69.20	2	69.25	68.60	-1	3,893	-0.03%
2019/03/19	34	69.92	8	69.56	68.90	26	3,916	0.66%
2019/03/18	5	68.74	6	67.93	68.60	-1	3,907	-0.03%
2019/03/15	4	66.63	2	66.70	66.90	2	3,908	0.05%
2019/03/14	1	66.50	0	0.00	66.30	1	4,001	0.02%
2019/03/13	1	66.20	6	65.90	65.90	-5	4,055	-0.12%
2019/03/12	6	66.18	0	0.00	65.90	6	4,097	0.15%
2019/03/11	0	0.00	4	66.55	65.90	-4	4,218	-0.09%
2019/03/08	5	66.82	1	65.30	65.90	4	4,260	0.09%
2019/03/07	6	68.65	19	68.53	66.80	-13	4,273	-0.30%
2019/03/06	62	70.53	51	70.56	69.60	11	4,231	0.26%
2019/03/05	0	0.00	5	67.88	67.90	-5	4,114	-0.12%
2019/03/04	35	68.11	36	67.89	69.20	-1	4,093	-0.02%
2019/02/27	9	65.14	5	64.12	65.50	4	4,055	0.10%
2019/02/26	4	63.40	1	63.10	63.10	3	4,043	0.07%
2019/02/22	0	0.00	3	62.30	62.10	-3	4,562	-0.07%
2019/02/21	3	62.60	3	62.90	62.40	0	4,709	0.00%
2019/02/20	204	62.56	0	0.00	63.00	204	4,722	4.32%	大買/鉅額交易
2019/02/19	11	62.20	29	62.04	62.20	-18	4,699	-0.38%
2019/02/18	9	61.33	10	61.10	61.40	-1	4,682	-0.02%
2019/02/15	0	0.00	9	62.52	61.40	-9	4,670	-0.19%
2019/02/14	3	63.97	23	63.46	63.50	-20	4,587	-0.44%
2019/02/13	13	65.78	14	66.01	65.00	-1	4,557	-0.02%
2019/02/12	16	65.15	0	0.00	65.20	16	4,536	0.35%
2019/01/30	35	64.10	19	64.33	63.60	16	4,487	0.36%
2019/01/29	2	63.80	2	64.10	64.10	0	4,451	0.00%
2019/01/28	3	64.90	12	64.63	64.50	-9	4,444	-0.20%
2019/01/25	8	64.30	0	0.00	64.20	8	4,412	0.18%
2019/01/23	0	0.00	292	62.77	62.90	-292	4,386	-6.66%	大賣/鉅額交易
2019/01/22	4	63.20	5	63.34	62.80	-1	4,370	-0.02%
2019/01/18	1	63.70	460	63.79	63.80	-459	4,342	-10.57%	大賣/鉅額交易
2019/01/17	90	65.01	11	65.80	64.30	79	4,313	1.83%
2019/01/16	25	65.65	21	64.88	65.80	4	4,275	0.09%
2019/01/15	16	64.74	4	64.55	64.50	12	4,208	0.29%
2019/01/14	0	0.00	442	63.70	63.70	-442	4,180	-10.57%	大賣/鉅額交易
2019/01/11	4	65.40	146	64.76	64.90	-142	4,157	-3.42%	大賣/鉅額交易
2019/01/10	2	65.30	10	64.70	65.80	-8	4,135	-0.19%
2019/01/09	8	66.70	23	66.32	64.80	-15	4,120	-0.36%
2019/01/08	26	66.97	1	66.20	66.20	25	4,089	0.61%
2019/01/07	2	67.90	11	67.14	66.30	-9	4,018	-0.22%
2019/01/04	10	66.45	31	64.75	66.20	-21	3,965	-0.53%
2019/01/03	29	65.79	17	65.93	65.40	12	3,911	0.31%
2019/01/02	18	66.09	3	65.57	64.90	15	3,870	0.39%
2018/12/28	1	64.20	9	63.66	64.20	-8	3,810	-0.21%
2018/12/27	12	64.00	1	63.60	63.70	11	3,803	0.29%
2018/12/25	0	0.00	46	63.99	63.30	-46	3,717	-1.24%
2018/12/24	65	64.63	21	65.70	65.50	44	3,668	1.20%
2018/12/21	7	62.59	34	62.01	61.60	-27	3,564	-0.76%
2018/12/20	2	60.85	0	0.00	61.20	2	3,520	0.06%
2018/12/19	0	0.00	1	63.20	63.00	-1	3,475	-0.03%
2018/12/18	7	64.77	8	64.09	63.20	-1	3,445	-0.03%
2018/12/14	3	68.00	102	66.91	67.80	-99	3,354	-2.95%	大賣/
2018/12/13	103	67.98	14	68.02	68.20	89	3,305	2.69%	大買/
2018/12/12	8	65.44	4	66.20	65.10	4	3,106	0.13%
2018/12/11	10	66.29	37	65.24	65.20	-27	3,059	-0.88%
2018/12/10	29	65.43	74	65.05	65.00	-45	2,973	-1.51%
2018/12/07	56	64.50	0	0.00	64.60	56	2,895	1.93%
2018/12/06	1	62.80	6	61.95	60.50	-5	2,820	-0.18%
2018/12/05	1	64.40	1	64.50	64.50	0	2,756	0.00%
2018/12/04	15	66.00	60	64.92	65.00	-45	2,709	-1.66%
2018/12/03	11	64.21	0	0.00	63.60	11	2,567	0.43%
2018/11/30	20	64.15	1	64.50	62.60	19	2,493	0.76%
2018/11/29	1	63.30	0	0.00	62.50	1	2,426	0.04%
2018/11/26	10	62.50	20	62.23	64.00	-10	2,242	-0.45%
2018/11/23	40	63.75	30	63.50	60.20	10	2,078	0.48%
2018/11/22	30	66.20	430	64.01	62.40	-400	1,911	-20.93%	大賣/鉅額交易
2018/11/21	1,655	63.75	150	62.14	63.60	1,505	1,669	90.17%	大買/大賣/鉅額交易
2018/11/20	131	60.17	46	60.20	60.50	85	1,347	6.31%	大買/
2018/11/07	12	50.40	0	0.00	50.70	12	1,327	0.90%
2018/10/26	0	0.00	2	48.25	48.75	-2	1,475	-0.14%
2018/10/24	2	49.90	0	0.00	49.70	2	1,477	0.14%
2018/10/04	0	0.00	17	49.32	49.40	-17	1,377	-1.23%
2018/09/21	16	50.85	0	0.00	51.60	16	1,380	1.16%
2018/08/28	0	0.00	100	54.07	53.70	-100	1,499	-6.67%
2018/08/14	0	0.00	2	55.40	54.20	-2	1,494	-0.13%
2018/08/01	0	0.00	98	67.96	67.60	-98	1,469	-6.67%
2018/07/31	0	0.00	99	67.75	67.80	-99	1,507	-6.57%
2018/07/25	0	0.00	99	68.00	67.80	-99	1,484	-6.67%
2018/07/10	0	0.00	5	64.80	65.00	-5	1,460	-0.34%
2018/07/05	0	0.00	300	66.34	64.80	-300	1,421	-21.10%	大賣/鉅額交易
2018/07/04	150	70.31	0	0.00	70.00	150	1,413	10.61%	大買/鉅額交易
2018/07/03	150	70.77	0	0.00	70.70	150	1,439	10.42%	大買/鉅額交易
2018/06/14	0	0.00	99	71.71	71.30	-99	1,413	-7.01%
2018/06/05	40	74.99	209	74.39	73.90	-169	1,375	-12.28%	大賣/鉅額交易
2018/05/29	0	0.00	126	71.23	70.60	-126	1,175	-10.72%	大賣/鉅額交易
2018/05/25	0	0.00	399	71.43	71.60	-399	1,141	-34.96%	大賣/鉅額交易
2018/05/22	0	0.00	101	70.05	69.80	-101	1,085	-9.31%	大賣/鉅額交易
2018/05/17	0	0.00	200	69.19	70.20	-200	1,096	-18.24%	大賣/鉅額交易
2018/05/15	0	0.00	423	70.25	69.90	-423	1,058	-39.97%	大賣/鉅額交易
2018/05/10	42	73.45	300	72.93	72.70	-258	1,028	-25.08%	大賣/鉅額交易
2018/05/08	0	0.00	33	75.20	74.10	-33	970	-3.40%
2018/05/07	0	0.00	50	78.58	78.40	-50	935	-5.35%
2018/04/19	1	81.60	0	0.00	81.70	1	1,033	0.10%
2018/04/17	0	0.00	85	81.86	81.60	-85	1,041	-8.16%
2018/04/12	0	0.00	50	81.83	81.60	-50	1,152	-4.34%
2018/04/10	0	0.00	5	82.20	82.00	-5	1,340	-0.37%
2018/04/09	265	84.17	1	84.00	83.10	264	1,345	19.61%	大買/鉅額交易
2018/03/31	7	81.64	0	0.00	82.10	7	1,335	0.52%
2018/03/27	0	0.00	257	79.50	79.40	-257	1,366	-18.80%	大賣/鉅額交易
2018/03/26	0	0.00	167	79.55	79.20	-167	1,451	-11.51%	大賣/鉅額交易
2018/03/23	0	0.00	190	79.55	79.90	-190	1,467	-12.95%	大賣/鉅額交易
2018/03/22	0	0.00	204	80.84	80.60	-204	1,531	-13.32%	大賣/鉅額交易
2018/03/21	0	0.00	92	81.09	81.10	-92	1,563	-5.88%
2018/03/20	0	0.00	61	81.43	81.70	-61	1,571	-3.88%
2018/03/19	44	81.13	33	81.14	81.10	11	1,602	0.69%
2018/03/16	0	0.00	297	80.35	80.50	-297	1,599	-18.57%	大賣/鉅額交易
2018/03/15	0	0.00	50	80.30	80.70	-50	1,586	-3.15%
2018/03/14	0	0.00	117	80.73	80.70	-117	1,574	-7.43%	大賣/鉅額交易
2018/03/13	0	0.00	491	82.01	81.70	-491	1,544	-31.79%	大賣/鉅額交易
2018/03/12	12	83.23	58	83.74	84.00	-46	1,514	-3.04%
2018/03/08	0	0.00	158	81.74	82.00	-158	1,503	-10.51%	大賣/鉅額交易
2018/03/05	0	0.00	94	81.44	81.20	-94	1,542	-6.10%
2018/03/02	0	0.00	271	82.50	82.20	-271	1,538	-17.61%	大賣/鉅額交易
2018/03/01	0	0.00	67	83.52	83.90	-67	1,537	-4.36%
2018/02/27	0	0.00	50	84.71	84.90	-50	1,524	-3.28%
2018/02/26	0	0.00	33	84.68	84.70	-33	1,523	-2.17%
2018/02/23	128	84.37	17	84.20	84.20	111	1,529	7.26%	大買/鉅額交易
2018/02/21	14	83.75	4	84.00	84.20	10	1,543	0.65%
2018/02/12	0	0.00	44	81.98	82.40	-44	1,538	-2.86%
2018/02/08	4	82.70	0	0.00	82.30	4	1,526	0.26%
2018/01/31	51	83.87	0	0.00	83.70	51	1,534	3.32%
2018/01/23	0	0.00	47	82.94	83.00	-47	1,632	-2.88%
2018/01/18	50	83.40	0	0.00	83.50	50	1,659	3.01%
2018/01/16	0	0.00	6	84.20	84.10	-6	1,653	-0.36%
2018/01/15	0	0.00	43	83.82	84.10	-43	1,640	-2.62%
2018/01/12	0	0.00	2	84.60	84.50	-2	1,646	-0.12%
2018/01/11	2	84.25	0	0.00	84.30	2	1,647	0.12%
2018/01/09	0	0.00	120	87.20	85.10	-120	1,671	-7.18%	大賣/鉅額交易
2018/01/08	0	0.00	25	88.10	86.00	-25	1,726	-1.45%
2018/01/05	0	0.00	219	87.72	87.70	-219	1,715	-12.77%	大賣/鉅額交易
2018/01/04	0	0.00	60	85.83	89.00	-60	1,656	-3.62%
2018/01/03	50	85.20	9	85.70	85.20	41	1,570	2.61%
2018/01/02	19	85.46	0	0.00	85.30	19	1,578	1.20%