中磊 (5388)-元大-大灣券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
124.5
漲跌
▲1.5
漲幅
+1.22%
成交量
2,567張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	124.00	124.50	-1	5,187	-0.02%
2024/04/25	3	122.33	0	0.00	122.00	3	5,156	0.06%
2024/04/24	0.1	124.00	0	0.00	124.00	0.1	5,159	0.00%
2024/04/23	3	123.00	2	123.00	123.00	1	5,128	0.02%
2024/04/22	0.1	122.00	1	121.98	121.00	-1	5,120	-0.02%
2024/04/19	1	120.61	2	123.25	121.50	-1	5,100	-0.02%
2024/04/18	1	122.50	0	0.00	124.00	1	5,068	0.02%
2024/04/17	3	122.89	0.1	127.00	123.50	3	5,025	0.06%
2024/04/16	0	127.00	0.1	127.50	125.00	0	4,942	0.00%
2024/04/15	0	132.00	0.1	132.00	130.50	-0.1	4,918	0.00%
2024/04/11	0.1	134.50	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	134.50	0	0.00	134.00	0	4,902	0.00%
2024/04/09	4	134.25	0	0.00	134.00	4	4,878	0.08%
2024/04/03	1.1	136.09	2	136.00	136.00	-0.9	4,843	-0.02%
2024/04/02	0	0.00	1	137.50	137.50	-1	4,821	-0.02%
2024/04/01	3.1	137.00	0	0.00	137.50	3.1	4,801	0.06%
2024/03/29	3.2	135.22	0.1	136.50	135.50	3.1	4,769	0.07%
2024/03/28	0	147.00	1	147.50	144.00	-1	4,646	-0.02%
2024/03/27	0	147.00	0	0.00	148.50	0	4,535	0.00%
2024/03/26	1	142.50	0	0.00	145.00	1	4,469	0.02%
2024/03/25	1.1	147.59	0	0.00	147.00	1.1	4,390	0.03%
2024/03/22	0	148.21	5	147.50	149.00	-5	4,355	-0.11%
2024/03/21	1	146.00	2.1	145.50	147.00	-1.1	4,299	-0.03%
2024/03/20	3	144.67	4	146.88	143.50	-1	4,290	-0.02%
2024/03/19	3	142.33	1	142.91	143.00	2	4,364	0.04%
2024/03/18	0	138.00	1	138.50	138.00	-1	4,498	-0.02%
2024/03/15	1	138.00	1	137.00	137.50	0	4,535	0.00%
2024/03/14	0	138.00	0	0.00	137.00	0	4,493	0.00%
2024/03/13	0	138.17	4	137.50	138.00	-4	4,441	-0.09%
2024/03/11	4	134.12	0	0.00	132.00	4	4,374	0.09%
2024/03/08	1.1	138.05	1	135.50	135.50	0.1	4,320	0.00%
2024/03/07	5	140.60	11.6	141.25	140.00	-6.6	4,282	-0.15%
2024/03/06	13.3	140.04	4	138.63	138.50	9.3	4,202	0.22%
2024/03/05	11	143.14	11	144.18	145.50	0	3,978	0.00%
2024/03/04	12	140.04	14	141.18	141.50	-2	3,796	-0.05%
2024/03/01	1	136.50	0	0.00	135.50	1	3,706	0.03%
2024/02/27	0	135.00	2	134.25	135.50	-2	3,654	-0.05%
2024/02/26	1	137.50	0	0.00	136.00	1	3,604	0.03%
2024/02/23	6.1	137.70	7	138.36	139.50	-0.9	3,543	-0.03%
2024/02/22	4	132.75	19.1	132.73	136.50	-15.1	3,357	-0.45%
2024/02/21	0.2	129.00	0	0.00	128.00	0.2	3,206	0.01%
2024/02/20	1	129.51	0	0.00	129.00	1	3,213	0.03%
2024/02/19	2.1	127.98	1	127.50	128.00	1.1	3,201	0.03%
2024/02/15	6	124.50	0	0.00	124.50	6	3,268	0.18%
2024/02/05	0	0.00	1.1	125.50	125.50	-1.1	3,269	-0.03%
2024/02/02	0	127.50	0	0.00	127.00	0	3,411	0.00%
2024/01/31	1	130.00	0	0.00	130.00	1	3,509	0.03%
2024/01/25	1	128.00	0	0.00	128.00	1	3,542	0.03%
2024/01/22	1.1	128.00	0	0.00	128.50	1.1	3,518	0.03%
2024/01/17	11	127.55	2.1	126.81	126.50	8.9	3,523	0.25%
2024/01/11	0	0.00	0	128.50	127.00	0	3,543	0.00%
2024/01/10	1	125.50	0	0.00	125.50	1	3,590	0.03%
2024/01/09	1	125.00	0	0.00	125.50	1	3,616	0.03%
2024/01/05	1	131.00	1	132.00	130.50	0	3,613	0.00%
2024/01/04	3	130.83	3	133.00	130.50	0	3,649	0.00%
2024/01/03	0	134.83	0	0.00	133.00	0	3,677	0.00%
2024/01/02	0	136.00	0	136.50	136.00	0	3,667	0.00%
2023/12/29	1	134.50	0	0.00	134.50	1	3,670	0.03%
2023/12/28	2	134.75	0	0.00	134.50	2	3,690	0.05%
2023/12/26	0	134.00	1	133.50	133.50	-1	3,733	-0.03%
2023/12/25	1	131.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	0.2	134.83	0	0.00	133.00	0.2	3,865	0.00%
2023/12/21	0.3	133.02	0	0.00	131.00	0.3	3,822	0.01%
2023/12/20	0.2	133.50	0	0.00	133.00	0.2	3,821	0.00%
2023/12/19	1	133.51	0	134.00	133.50	1	3,811	0.03%
2023/12/18	3	137.99	1	141.00	136.50	2	3,802	0.05%
2023/12/15	2.1	137.52	1.1	139.27	137.00	1	3,741	0.03%
2023/12/14	3	139.17	14	138.04	141.00	-11	3,682	-0.30%
2023/12/13	6	135.17	2	136.24	136.50	4	3,371	0.12%
2023/12/12	7	129.14	2	129.00	128.50	5	3,142	0.16%
2023/12/11	1.1	125.45	1	124.50	126.00	0.1	3,098	0.00%
2023/12/08	1	124.00	0	0.00	123.50	1	3,094	0.03%
2023/12/07	0	123.50	0	0.00	123.00	0	3,129	0.00%
2023/12/06	1	125.50	3	125.67	125.00	-2	3,228	-0.06%
2023/12/04	0	0.00	1	127.50	127.00	-1	3,302	-0.03%
2023/12/01	0	126.25	0	0.00	125.50	0	3,433	0.00%
2023/11/30	2	123.50	2	124.25	124.00	0	3,442	0.00%
2023/11/29	0	123.75	1	124.00	124.00	-1	3,435	-0.03%
2023/11/24	0	0.00	1	121.00	121.00	-1	3,487	-0.03%
2023/11/22	1	124.00	0	0.00	123.00	1	3,581	0.03%
2023/11/21	0	0.00	1	124.00	123.50	-1	3,621	-0.03%
2023/11/17	0	0.00	0.1	121.50	121.50	-0.1	3,769	0.00%
2023/11/15	1	121.00	0	0.00	121.00	1	3,881	0.03%
2023/11/13	1	122.00	1	120.00	120.00	0	3,893	0.00%
2023/11/10	0.1	122.00	1	121.00	121.50	-0.9	3,887	-0.02%
2023/11/09	1	113.00	2.3	114.43	113.50	-1.3	3,781	-0.03%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/07	0	0.00	1	119.50	119.50	-1	3,783	-0.03%
2023/11/03	1.1	118.50	0	0.00	118.00	1.1	3,870	0.03%
2023/11/02	7.2	117.08	7	116.50	116.50	0.2	3,910	0.01%
2023/11/01	1	112.50	0	0.00	112.50	1	4,043	0.02%
2023/10/30	0	0.00	1	116.00	115.50	-1	4,467	-0.02%
2023/10/27	2	113.00	1	113.00	112.50	1	4,977	0.02%
2023/10/24	0	0.00	1	113.50	116.50	-1	5,385	-0.02%
2023/10/23	0	0.00	0.1	115.00	114.00	-0.1	5,401	0.00%
2023/10/19	0	0.00	1.2	115.50	115.50	-1.2	5,476	-0.02%
2023/10/13	1	122.00	5	120.00	121.50	-4	5,699	-0.07%
2023/10/12	0	0.00	1	120.50	119.00	-1	5,766	-0.02%
2023/10/05	0.1	122.50	0	0.00	121.50	0.1	6,046	0.00%
2023/10/03	0	0.00	3	122.00	120.50	-3	6,252	-0.05%
2023/10/02	1	124.00	1	123.00	123.50	0	6,502	0.00%
2023/09/28	1	123.00	1	122.00	123.00	0	6,793	0.00%
2023/09/27	5	122.00	3	121.50	123.00	2	6,869	0.03%
2023/09/26	0.1	129.50	0	0.00	126.50	0.1	6,952	0.00%
2023/09/22	0.1	128.00	0	0.00	128.50	0.1	7,519	0.00%
2023/09/20	0.2	130.50	0	0.00	129.00	0.2	8,283	0.00%
2023/09/18	1	130.50	1	129.50	129.00	0	8,245	0.00%
2023/09/15	1	132.50	2	131.00	129.50	-1	8,227	-0.01%
2023/09/14	2	131.00	6	130.50	131.50	-4	8,259	-0.05%
2023/09/13	2	127.00	1	127.00	128.00	1	8,254	0.01%
2023/09/12	0	0.00	1	128.00	127.50	-1	8,282	-0.01%
2023/09/11	8	128.44	3	127.50	126.50	5	8,262	0.06%
2023/09/08	1	126.50	1	126.50	127.00	0	8,152	0.00%
2023/09/07	1	127.50	2	127.00	126.00	-1	8,141	-0.01%
2023/09/06	4	127.25	7	127.29	125.50	-3	8,068	-0.04%
2023/09/05	0	0.00	0	122.50	122.50	0	7,903	0.00%
2023/09/04	0	117.25	1	116.50	118.00	-1	7,875	-0.01%
2023/09/01	0	119.25	0	0.00	117.50	0	7,921	0.00%
2023/08/31	1	122.50	1	122.00	121.50	0	7,935	0.00%
2023/08/30	2	121.00	1	120.50	120.00	1	7,966	0.01%
2023/08/29	0	120.59	0	121.00	120.50	0	7,982	0.00%
2023/08/28	0	117.75	3	119.00	118.50	-3	8,008	-0.04%
2023/08/25	1	118.50	0	0.00	118.50	1	8,125	0.01%
2023/08/24	2	120.74	0.1	119.00	119.00	2	8,105	0.02%
2023/08/23	0	120.88	0	0.00	120.00	0	8,112	0.00%
2023/08/22	2	118.50	5	118.21	118.00	-3	8,066	-0.04%
2023/08/21	2	118.50	3.5	117.07	117.00	-1.5	7,998	-0.02%
2023/08/18	0	115.00	1	113.50	113.00	-1	7,910	-0.01%
2023/08/17	1	115.51	3	115.50	116.00	-2	7,921	-0.03%
2023/08/16	5	112.90	2	113.75	113.00	3	7,860	0.04%
2023/08/15	0	0.00	2	114.00	114.00	-2	7,846	-0.03%
2023/08/14	1	109.00	2	110.75	110.50	-1	7,876	-0.01%
2023/08/11	0	0.00	15	112.93	112.00	-15	7,835	-0.19%
2023/08/10	1	113.00	2	111.50	111.00	-1	7,810	-0.01%
2023/08/09	0.1	114.49	0	0.00	114.00	0.1	7,740	0.00%
2023/08/08	2.5	113.00	5	112.10	112.00	-2.5	7,740	-0.03%
2023/08/07	4	113.63	3	112.33	115.50	1	7,700	0.01%
2023/08/04	5	117.50	1	117.00	118.00	4	7,523	0.05%
2023/08/02	9	118.78	5	119.80	117.00	4	7,407	0.05%
2023/08/01	56	123.32	31.1	116.41	116.00	24.9	7,110	0.35%
2023/07/31	0	121.00	0	119.50	122.00	0	6,588	0.00%
2023/07/28	1	110.00	1	111.00	111.00	0	6,283	0.00%
2023/07/25	1	107.50	0	0.00	107.50	1	6,191	0.02%
2023/07/24	1.1	108.55	0	0.00	110.50	1.1	6,145	0.02%
2023/07/21	2	107.00	2	107.50	108.50	0	6,114	0.00%
2023/07/20	5	111.00	5.1	109.50	109.50	-0.1	6,082	0.00%
2023/07/19	0	0.00	6	111.00	111.00	-6	6,028	-0.10%
2023/07/18	1	115.00	7	115.00	114.50	-6	5,972	-0.10%
2023/07/17	11	115.68	1	115.00	115.00	10	5,911	0.17%
2023/07/14	11	117.82	2	116.00	117.00	9	5,830	0.15%
2023/07/13	8	118.50	7	118.01	116.00	1	5,767	0.02%
2023/07/12	1	114.50	1	116.00	116.00	0	5,548	0.00%
2023/07/11	1	116.50	1	116.50	117.00	0	5,505	0.00%
2023/07/10	0	114.25	0	0.00	113.00	0	5,547	0.00%
2023/07/07	2	114.25	6.1	114.74	114.00	-4.1	5,483	-0.07%
2023/07/06	6	117.92	4	118.00	119.50	2	5,280	0.04%
2023/07/05	3	115.00	3	114.83	113.50	0	5,019	0.00%
2023/07/04	1	114.00	2	111.50	115.00	-1	4,973	-0.02%
2023/07/03	6	109.25	8	113.62	114.00	-2	4,827	-0.04%
2023/06/30	3	104.50	1.1	103.63	105.00	1.9	4,488	0.04%
2023/06/29	3	106.34	7	108.86	106.50	-4	4,411	-0.09%
2023/06/28	6	102.75	11.2	101.93	99.60	-5.2	3,984	-0.13%
2023/06/26	0.1	96.56	6	96.95	97.00	-5.9	3,648	-0.16%
2023/06/21	1	95.80	1	96.30	95.90	0	3,633	0.00%
2023/06/20	8	96.41	2	95.60	95.70	6	3,649	0.16%
2023/06/19	0	97.40	0	0.00	98.50	0	3,581	0.00%
2023/06/16	1	96.20	1	96.40	97.00	0	3,543	0.00%
2023/06/15	5	96.68	3	96.60	97.20	2	3,493	0.06%
2023/06/14	2	96.10	3	96.30	96.70	-1	3,493	-0.03%
2023/06/13	1	95.30	1	95.50	95.40	0	3,545	0.00%
2023/06/12	1	95.70	0	0.00	95.30	1	3,647	0.03%
2023/06/09	1	95.40	4	95.25	95.40	-3	3,704	-0.08%
2023/06/08	4	95.63	1	95.10	94.70	3	3,797	0.08%
2023/06/07	4	95.20	1.1	95.01	94.80	2.9	3,905	0.07%
2023/06/06	3	96.47	0.1	96.40	96.30	2.9	3,923	0.07%
2023/06/05	1	97.52	0	99.00	98.40	1	3,934	0.03%
2023/06/02	0	95.90	0	0.00	95.60	0	4,004	0.00%
2023/06/01	2	95.75	0	96.60	95.70	2	4,024	0.05%
2023/05/31	1.1	94.60	3	94.73	95.50	-1.9	3,959	-0.05%
2023/05/29	1	92.31	4	92.60	93.30	-3	3,830	-0.08%
2023/05/26	0	90.69	2.1	91.48	90.60	-2.1	3,801	-0.06%
2023/05/25	0	89.10	0	0.00	89.20	0	3,767	0.00%
2023/05/24	0	0.00	1	89.10	89.20	-1	3,790	-0.03%
2023/05/23	0	0.00	1	89.80	88.50	-1	3,806	-0.03%
2023/05/22	0	89.10	0	88.80	89.70	0	3,783	0.00%
2023/05/19	1	88.20	6	87.90	88.50	-5	3,778	-0.13%
2023/05/18	8	87.92	5	87.80	87.90	3	3,834	0.08%
2023/05/17	0	0.00	1	86.80	86.80	-1	3,779	-0.03%
2023/05/15	1	84.20	0	0.00	84.80	1	3,738	0.03%
2023/05/12	3	85.40	0	0.00	84.40	3	3,769	0.08%
2023/05/11	1	85.60	0	0.00	84.90	1	3,728	0.03%
2023/05/10	0	0.00	0.1	88.30	87.50	-0.1	3,719	0.00%
2023/05/09	2	87.35	1	87.70	87.60	1	3,745	0.03%
2023/05/08	1.1	86.28	10	87.39	88.40	-8.9	3,740	-0.24%
2023/05/05	0	0.00	1	85.80	84.80	-1	3,728	-0.03%
2023/04/28	0	0.00	24	82.30	82.10	-24	3,868	-0.62%
2023/04/27	25.1	81.28	0	0.00	81.20	25.1	3,854	0.65%
2023/04/26	1	80.00	0	0.00	81.10	1	3,841	0.03%
2023/04/25	2	80.30	0	0.00	80.30	2	3,838	0.05%
2023/04/24	3.6	82.83	1	83.20	82.70	2.6	3,812	0.07%
2023/04/21	2.1	83.58	2	82.70	82.70	0.1	3,827	0.00%
2023/04/20	1.1	85.34	0	0.00	85.50	1.1	3,812	0.03%
2023/04/19	1	88.40	4	88.03	88.10	-3	3,842	-0.08%
2023/04/18	0	88.20	0	0.00	88.00	0	3,828	0.00%
2023/04/17	0.1	88.70	0	0.00	88.30	0.1	3,811	0.00%
2023/04/14	4.1	88.15	0	0.00	88.60	4.1	3,822	0.11%
2023/04/13	2.1	88.19	1	89.40	87.70	1.1	3,788	0.03%
2023/04/11	3	93.37	0	0.00	94.60	3	3,562	0.08%
2023/04/10	2	93.75	2	93.15	93.60	0	3,490	0.00%
2023/04/07	4.2	95.07	16.4	94.20	93.50	-12.2	3,441	-0.35%
2023/04/06	0	94.30	2	96.70	96.60	-2	3,367	-0.06%
2023/03/31	2	95.30	1	94.70	94.80	1	3,315	0.03%
2023/03/30	4.2	95.00	8	95.55	95.10	-3.8	3,279	-0.12%
2023/03/29	1	93.90	3.3	92.50	92.80	-2.3	3,145	-0.07%
2023/03/28	3.1	91.50	0	0.00	90.90	3.1	3,160	0.10%
2023/03/27	1.2	91.38	2	91.80	91.80	-0.8	3,138	-0.03%
2023/03/24	0	91.41	0	91.70	91.20	0	3,156	0.00%
2023/03/23	1	91.40	2	91.65	91.80	-1	3,240	-0.03%
2023/03/22	2	90.85	1	90.70	90.70	1	3,260	0.03%
2023/03/21	1	90.20	1	90.80	90.80	0	3,276	0.00%
2023/03/20	1	90.00	1	89.60	89.60	0	3,268	0.00%
2023/03/17	1	89.30	1	90.10	89.70	0	3,292	0.00%
2023/03/16	1	90.40	1	88.10	88.10	0	3,291	0.00%
2023/03/15	0	0.00	1	91.10	91.00	-1	3,298	-0.03%
2023/03/14	2	91.10	1.2	91.13	91.50	0.8	3,266	0.02%
2023/03/13	0	88.50	4	89.88	91.00	-4	3,256	-0.12%
2023/03/10	4.2	89.99	1.4	91.41	89.10	2.9	3,186	0.09%
2023/03/09	5.3	89.65	0	0.00	91.10	5.3	3,171	0.17%
2023/03/08	7	90.53	0	0.00	91.30	7	3,213	0.22%
2023/03/07	0	0.00	2	89.45	89.60	-2	3,307	-0.06%
2023/03/06	5	87.68	3	87.37	87.20	2	3,216	0.06%
2023/03/03	1	86.10	4	85.60	85.70	-3	3,409	-0.09%
2023/03/02	2	85.65	0	0.00	85.80	2	3,478	0.06%
2023/03/01	0	0.00	1	84.90	85.60	-1	3,540	-0.03%
2023/02/24	4	85.48	3.3	85.86	84.30	0.7	3,577	0.02%
2023/02/22	2	83.60	0	0.00	84.40	2	3,897	0.05%
2023/02/21	4	84.15	1.5	84.07	83.90	2.5	4,086	0.06%
2023/02/17	1.2	85.05	0	0.00	84.70	1.2	4,171	0.03%
2023/02/16	0	0.00	3	84.50	84.90	-3	4,171	-0.07%
2023/02/15	1	81.70	3	82.60	82.30	-2	4,188	-0.05%
2023/02/14	0	0.00	1	81.70	81.50	-1	4,229	-0.02%
2023/02/13	0.1	81.30	1	80.89	81.30	-0.9	4,257	-0.02%
2023/02/10	2	80.65	2.2	81.10	80.50	-0.2	4,281	0.00%
2023/02/09	0	0.00	3	82.03	82.10	-3	4,282	-0.07%
2023/02/08	1	82.50	1.8	83.02	82.50	-0.8	4,282	-0.02%
2023/02/07	3	83.20	0	0.00	83.30	3	4,269	0.07%
2023/02/03	1.1	82.72	0	0.00	82.70	1.1	4,261	0.02%
2023/02/02	0.5	82.78	5	82.72	83.00	-4.5	4,238	-0.11%
2023/02/01	4.1	81.79	8	82.13	81.90	-3.9	4,184	-0.09%
2023/01/30	0	0.00	8.1	79.80	79.90	-8.1	4,147	-0.20%
2023/01/17	5	79.00	0	0.00	79.00	5	4,160	0.12%
2023/01/13	0.1	79.10	0.3	78.47	78.20	-0.3	4,264	-0.01%
2023/01/12	2	79.50	0	0.00	79.50	2	4,296	0.05%
2023/01/11	1.1	80.09	1	79.70	79.30	0.1	4,356	0.00%
2023/01/10	3	79.93	2	80.10	78.60	1	4,393	0.02%
2023/01/09	11	80.28	18	80.06	79.80	-7	4,419	-0.16%
2023/01/06	1	77.60	0	0.00	77.70	1	4,382	0.02%
2022/12/30	1	76.30	0	0.00	76.30	1	4,738	0.02%
2022/12/29	0.2	76.00	0	0.00	75.90	0.2	4,775	0.00%
2022/12/28	2	76.80	1	77.90	76.30	1	4,834	0.02%
2022/12/27	1.1	78.16	2	78.60	78.10	-0.9	4,920	-0.02%
2022/12/26	2	77.60	0	0.00	77.30	2	5,014	0.04%
2022/12/22	0	0.00	0.1	77.90	77.50	-0.1	5,139	0.00%
2022/12/21	0	76.80	0	0.00	76.50	0	5,228	0.00%
2022/12/20	10	78.44	0.1	78.50	76.00	9.9	5,242	0.19%
2022/12/19	1	80.50	0	0.00	80.20	1	5,218	0.02%
2022/12/16	6.1	81.49	1	82.30	81.20	5.1	5,240	0.10%
2022/12/15	3	83.33	11	83.88	83.40	-8	5,220	-0.15%
2022/12/14	0	0.00	7	82.07	82.20	-7	5,163	-0.14%
2022/12/13	6.1	80.91	1	81.10	79.40	5.1	5,129	0.10%
2022/12/12	1	81.80	12	81.82	81.50	-11	5,161	-0.21%
2022/12/09	0	81.60	0	0.00	80.90	0	5,185	0.00%
2022/12/08	0	0.00	2.1	82.05	81.70	-2.1	5,228	-0.04%
2022/12/07	17	81.15	2.1	81.38	80.40	14.9	5,247	0.28%
2022/12/06	5	84.22	3.5	83.52	83.20	1.5	5,271	0.03%
2022/12/05	1	84.60	3	84.90	84.90	-2	5,258	-0.04%
2022/12/02	5.1	84.40	1	83.90	83.90	4.1	5,234	0.08%
2022/12/01	3	84.23	9.1	84.55	83.90	-6.1	5,260	-0.12%
2022/11/30	9	84.10	3	84.73	83.50	6	5,230	0.11%
2022/11/29	1	82.90	6	84.03	84.10	-5	5,229	-0.10%
2022/11/28	4	81.93	1	81.80	81.60	3	5,157	0.06%
2022/11/25	16.1	82.50	14	82.91	82.70	2	5,168	0.04%
2022/11/24	2	80.55	3	81.57	81.10	-1	4,974	-0.02%
2022/11/23	1	80.00	0	0.00	79.80	1	4,998	0.02%
2022/11/22	1	80.10	1	80.40	80.40	0	5,052	0.00%
2022/11/21	7	79.99	4.3	79.49	79.10	2.7	5,104	0.05%
2022/11/18	13	80.31	8	80.69	80.40	5	5,068	0.10%
2022/11/17	4	79.48	0	0.00	78.30	4	4,928	0.08%
2022/11/11	1	78.90	0	0.00	77.00	1	5,187	0.02%
2022/11/10	5.6	79.79	5	77.80	78.20	0.6	5,206	0.01%
2022/11/07	0.1	78.30	0	0.00	78.70	0.1	5,723	0.00%
2022/11/04	0	77.20	0	0.00	77.50	0	6,027	0.00%
2022/11/01	0	0.00	0	76.20	76.40	0	7,150	0.00%
2022/10/31	2	75.35	2.1	75.60	75.60	-0.1	7,262	0.00%
2022/10/27	3.1	75.11	1	75.50	75.60	2.1	7,346	0.03%
2022/10/26	0	74.30	0	0.00	74.00	0	7,400	0.00%
2022/10/25	0.1	75.30	0	0.00	75.20	0.1	7,478	0.00%
2022/10/24	1	77.30	2	76.85	75.40	-1	7,562	-0.01%
2022/10/21	0	0.00	1	76.80	75.20	-1	7,615	-0.01%
2022/10/20	0.1	79.37	0	0.00	78.70	0.1	7,592	0.00%
2022/10/18	1	82.40	1	82.90	82.90	0	7,586	0.00%
2022/10/17	0	79.80	0	0.00	80.80	0	7,594	0.00%
2022/10/14	0	0.00	0	81.50	81.80	0	7,601	0.00%
2022/10/13	0	0.00	0.4	79.71	78.50	-0.4	7,776	0.00%
2022/10/12	0.3	81.09	5	82.30	82.40	-4.7	7,812	-0.06%
2022/10/11	3	84.80	0.3	84.53	85.10	2.7	7,829	0.03%
2022/10/07	2	88.00	0	0.00	86.10	2	8,067	0.02%
2022/10/06	0	0.00	0.1	85.30	85.90	-0.1	8,315	0.00%
2022/10/05	0	0.00	1.1	86.56	84.50	-1.1	8,449	-0.01%
2022/10/04	1	83.90	4	84.00	84.50	-3	8,540	-0.04%
2022/09/28	0	0.00	2	81.70	78.70	-2	8,948	-0.02%
2022/09/27	0.1	83.32	0	0.00	83.90	0.1	8,872	0.00%
2022/09/26	1	85.40	0	0.00	84.30	1	8,862	0.01%
2022/09/22	0	90.20	1	90.00	90.40	-1	8,853	-0.01%
2022/09/21	1	89.50	0	0.00	89.50	1	8,866	0.01%
2022/09/20	5.1	91.10	5	91.30	91.30	0.1	8,865	0.00%
2022/09/19	1	90.80	2	90.60	89.80	-1	8,966	-0.01%
2022/09/16	1	91.10	1	91.60	91.00	0	9,048	0.00%
2022/09/15	4	92.93	6	92.15	91.10	-2	9,083	-0.02%
2022/09/14	2.1	92.60	4	93.13	93.00	-2	9,181	-0.02%
2022/09/13	7.1	95.19	5	94.80	94.30	2.1	9,219	0.02%
2022/09/12	1.1	95.93	1	97.50	97.00	0.1	9,138	0.00%
2022/09/08	0.1	94.31	0	0.00	94.10	0.1	9,151	0.00%
2022/09/06	3	94.80	0	0.00	94.30	3	9,197	0.03%
2022/09/05	2	98.60	4	97.86	96.70	-2	9,117	-0.02%
2022/09/02	0	0.00	3	97.20	97.50	-3	9,017	-0.03%
2022/08/31	3	96.10	5	96.92	97.30	-2	8,915	-0.02%
2022/08/29	3	92.60	4.4	92.45	93.20	-1.4	8,830	-0.02%
2022/08/26	10.2	98.08	7	97.54	97.30	3.2	8,717	0.04%
2022/08/25	1.1	96.39	2	96.70	97.60	-0.9	8,594	-0.01%
2022/08/24	7.1	96.28	6	95.83	96.00	1.1	8,542	0.01%
2022/08/23	28.1	96.79	28	97.61	97.40	0.1	8,437	0.00%
2022/08/22	7	96.31	5	95.10	95.00	2	8,272	0.02%
2022/08/19	5	98.70	4	98.50	98.40	1	8,172	0.01%
2022/08/18	4	97.10	6	98.03	98.50	-2	8,029	-0.02%
2022/08/17	6	98.60	1	97.50	97.40	5	7,930	0.06%
2022/08/16	1	98.80	0	0.00	99.00	1	7,872	0.01%
2022/08/15	7	99.19	3	98.90	99.00	4	7,812	0.05%
2022/08/12	2	104.75	3	103.17	102.50	-1	7,569	-0.01%
2022/08/11	8	104.31	13	105.04	104.50	-5	7,378	-0.07%
2022/08/10	2	104.50	9	104.22	103.50	-7	7,075	-0.10%
2022/08/09	6	100.47	5	101.50	105.50	1	6,933	0.01%
2022/08/08	2	97.35	5	99.00	101.00	-3	6,612	-0.05%
2022/08/05	8	90.19	7	90.56	92.00	1	6,108	0.02%
2022/08/04	10	88.56	42	89.13	89.70	-32	6,026	-0.53%
2022/08/03	2	86.25	0	0.00	86.30	2	5,972	0.03%
2022/08/02	1	87.30	0	0.00	86.80	1	6,013	0.02%
2022/08/01	2	91.19	1	89.50	89.50	1	6,004	0.02%
2022/07/29	11	89.48	12	89.93	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	1	88.90	88.00	-1	6,009	-0.02%
2022/07/27	13	85.98	12	87.20	87.00	1	5,970	0.02%
2022/07/26	25	86.58	0	0.00	86.00	25	5,991	0.42%
2022/07/25	0	0.00	0.1	86.00	86.40	-0.1	6,077	0.00%
2022/07/22	1.1	85.92	0	0.00	85.50	1.1	6,196	0.02%
2022/07/21	12	87.70	1	88.30	88.00	11	6,380	0.17%
2022/07/20	2	87.00	0	0.00	87.70	2	6,531	0.03%
2022/07/19	1	88.30	1	87.90	87.80	0	6,383	0.00%
2022/07/18	20	88.87	13	88.45	88.50	7	6,420	0.11%
2022/07/15	11	88.07	9	88.37	88.20	2	6,451	0.03%
2022/07/14	2	88.45	4	89.08	90.50	-2	6,197	-0.03%
2022/07/13	1	83.00	0	0.00	82.30	1	5,844	0.02%
2022/07/11	3	87.43	4	86.20	85.60	-1	5,535	-0.02%
2022/07/07	3	81.00	3	81.97	82.10	0	4,951	0.00%
2022/07/01	0	0.00	0.1	76.50	75.90	-0.1	4,966	0.00%
2022/06/22	0	0.00	1	82.60	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	1	77.80	81.20	-1	4,782	-0.02%
2022/06/20	0	0.00	1	76.40	75.50	-1	4,722	-0.02%
2022/06/17	32	78.82	31	76.99	76.80	1	4,741	0.02%
2022/06/16	2	81.25	2	82.65	79.60	0	4,693	0.00%
2022/06/14	0	0.00	1	77.90	79.10	-1	4,639	-0.02%
2022/06/13	1	77.40	1	77.20	77.30	0	4,700	0.00%
2022/06/10	1	80.20	0	0.00	80.20	1	4,773	0.02%
2022/06/09	0	0.00	1	79.90	79.80	-1	4,911	-0.02%
2022/06/08	1	79.10	0	0.00	79.00	1	4,985	0.02%
2022/06/01	0	0.00	1	80.50	80.50	-1	4,928	-0.02%
2022/05/31	1	79.40	0	0.00	79.50	1	4,901	0.02%
2022/05/27	7	78.17	7	78.36	78.70	0	4,822	0.00%
2022/05/26	2	77.75	2	78.45	77.50	0	4,793	0.00%
2022/05/25	1	78.80	0	0.00	79.00	1	4,742	0.02%
2022/05/24	2	79.20	1	81.10	79.10	1	4,743	0.02%
2022/05/23	1	79.60	3	79.80	79.60	-2	4,673	-0.04%
2022/05/20	1	78.00	0.2	77.60	77.10	0.8	4,599	0.02%
2022/05/19	1	76.10	0	0.00	77.60	1	4,562	0.02%
2022/05/18	6	78.43	6.1	78.69	78.00	-0.1	4,537	0.00%
2022/05/17	0	0.00	1	78.70	78.10	-1	4,537	-0.02%
2022/05/16	3	77.13	7	77.96	77.40	-4	4,485	-0.09%
2022/05/13	1	73.90	2	74.20	74.90	-1	4,417	-0.02%
2022/05/12	1	72.90	0	0.00	72.00	1	4,409	0.02%
2022/05/10	0	0.00	0	73.80	74.30	0	4,446	0.00%
2022/05/09	2.3	75.33	0	0.00	74.20	2.3	4,448	0.05%
2022/05/06	2	75.95	0	0.00	76.20	2	4,492	0.04%
2022/05/05	1	81.20	0	0.00	79.00	1	4,596	0.02%
2022/05/04	1	81.80	0	0.00	82.30	1	4,626	0.02%
2022/05/03	2	84.00	2	84.20	82.70	0	4,687	0.00%
2022/04/28	2	86.75	2	84.95	83.60	0	4,617	0.00%
2022/04/27	4	87.28	6	86.53	87.40	-2	4,487	-0.04%
2022/04/26	13	84.34	20	85.12	86.70	-7	4,372	-0.16%
2022/04/25	3	82.67	1	80.90	81.50	2	4,279	0.05%
2022/04/22	6	84.68	3.1	85.67	86.30	2.9	4,356	0.07%
2022/04/21	10	85.04	7.1	85.15	85.60	3	4,281	0.07%
2022/04/20	0.1	80.10	1	80.90	80.10	-1	4,094	-0.02%
2022/04/19	0	0.00	1	78.60	78.10	-1	4,059	-0.02%
2022/04/15	1	76.90	0	0.00	76.40	1	4,115	0.02%
2022/04/12	0	0.00	0.3	78.00	77.90	-0.3	4,318	-0.01%
2022/04/11	1	76.90	1	78.10	77.50	0	4,378	0.00%
2022/04/08	0	0.00	1	78.40	78.20	-1	4,523	-0.02%
2022/04/07	1	76.90	0	0.00	75.20	1	4,871	0.02%
2022/04/06	1	80.80	0	0.00	81.00	1	4,809	0.02%
2022/04/01	1	81.40	1	81.20	81.10	0	4,744	0.00%
2022/03/30	1	79.60	2	80.40	80.40	-1	4,650	-0.02%
2022/03/25	0	0.00	2	79.00	79.30	-2	4,463	-0.04%
2022/03/22	0	0.00	1	77.60	77.90	-1	4,336	-0.02%
2022/03/21	1.1	77.85	1	77.80	76.30	0.1	4,320	0.00%
2022/03/17	1	76.50	0	0.00	76.20	1	4,236	0.02%
2022/03/16	1	75.80	1	76.90	76.10	0	4,169	0.00%
2022/03/15	0.1	77.70	0	0.00	78.80	0.1	4,087	0.00%
2022/03/14	2	77.00	6	78.55	79.30	-4	3,988	-0.10%
2022/03/11	0	0.00	1	76.20	75.90	-1	3,855	-0.03%
2022/03/10	0	0.00	1	73.90	74.40	-1	3,735	-0.03%
2022/02/24	0	0.00	1	72.10	72.00	-1	3,634	-0.03%
2022/02/21	0	0.00	3	74.10	74.00	-3	3,617	-0.08%
2022/02/18	1	74.10	1	75.10	74.40	0	3,634	0.00%
2022/02/17	1	74.40	0	0.00	73.90	1	3,671	0.03%
2022/02/15	2	74.00	0	0.00	73.60	2	3,599	0.06%
2022/02/14	0	0.00	1	75.10	74.50	-1	3,561	-0.03%
2022/02/11	2	74.70	1	75.90	75.50	1	3,524	0.03%
2022/02/10	5	76.40	1	76.50	76.50	4	3,469	0.12%
2022/02/09	3	78.13	5	78.30	78.60	-2	3,406	-0.06%
2022/02/08	0	0.00	3	78.13	78.80	-3	3,354	-0.09%
2022/02/07	3	77.27	1	79.40	77.50	2	3,256	0.06%
2022/01/26	4	75.93	11	76.55	77.00	-7	3,058	-0.23%
2022/01/25	2	75.00	1	75.80	74.30	1	2,862	0.03%
2022/01/24	2	75.30	4	75.25	75.90	-2	2,748	-0.07%
2022/01/21	10	74.36	8	73.51	73.30	2	2,662	0.08%
2022/01/20	0	0.00	6	75.67	75.70	-6	2,605	-0.23%
2022/01/19	12	74.38	7	74.89	75.50	5	2,556	0.20%
2022/01/18	1	73.10	6	74.52	74.80	-5	2,407	-0.21%
2022/01/17	1	73.50	5	73.08	73.50	-4	2,271	-0.18%
2022/01/14	2	70.50	4	70.48	70.00	-2	2,128	-0.09%
2022/01/13	2	68.70	0	0.00	69.10	2	2,076	0.10%
2022/01/12	1	68.50	1	70.30	68.50	0	2,068	0.00%
2022/01/11	3	68.77	0	0.00	67.80	3	2,037	0.15%
2022/01/10	2	71.70	2	71.15	70.20	0	1,990	0.00%
2022/01/07	0	0.00	5.5	71.20	71.00	-5.5	1,928	-0.29%
2022/01/05	1	69.30	0	0.00	69.30	1	1,732	0.06%
2022/01/04	3.2	70.61	2	71.00	70.30	1.2	1,674	0.07%
2022/01/03	3.3	74.02	1	73.10	72.60	2.3	1,580	0.15%
2021/12/30	8	74.25	9	74.22	75.70	-1	1,373	-0.07%
2021/12/29	0	0.00	1	70.40	70.30	-1	978	-0.10%
2021/12/24	1	68.80	1	69.60	68.40	0	952	0.00%
2021/12/23	0	0.00	1	69.80	69.70	-1	931	-0.11%
2021/12/20	0	0.00	11	67.97	67.40	-11	886	-1.24%
2021/12/16	2	69.30	0	0.00	68.80	2	857	0.23%
2021/12/15	0	0.00	1	69.90	69.20	-1	846	-0.12%
2021/12/14	1	68.50	1	68.40	68.50	0	806	0.00%
2021/12/13	1	69.50	1	69.70	69.90	0	808	0.00%
2021/12/07	0.1	67.90	1	68.50	68.30	-0.9	774	-0.12%
2021/11/29	0	0.00	1	64.00	65.40	-1	751	-0.13%
2021/11/23	1	67.90	0	0.00	67.20	1	718	0.14%
2021/11/22	0.2	69.90	0	0.00	70.20	0.2	704	0.03%
2021/11/19	1	68.10	0	0.00	68.00	1	689	0.15%
2021/11/16	1	68.60	1	68.40	69.20	0	660	0.00%
2021/11/15	0	0.00	8	67.49	66.00	-8	608	-1.32%
2021/11/12	1	65.00	0	0.00	65.10	1	609	0.16%
2021/11/11	3	65.80	2	65.70	65.50	1	607	0.16%
2021/11/10	2	66.55	0	0.00	66.50	2	608	0.33%
2021/11/09	1	66.50	0	0.00	66.60	1	617	0.16%
2021/11/08	5	68.20	0	0.00	67.50	5	616	0.81%
2021/11/05	2	67.10	0	0.00	67.00	2	599	0.33%
2021/11/04	0	0.00	5	66.46	66.70	-5	570	-0.88%
2021/10/22	0	0.00	1	63.10	62.80	-1	548	-0.18%
2021/10/21	1	62.10	0	0.00	61.00	1	547	0.18%
2021/10/01	2	61.10	0	0.00	61.00	2	664	0.30%
2021/09/30	1	62.40	0	0.00	62.20	1	691	0.14%
2021/09/27	1	63.10	0	0.00	63.30	1	707	0.14%
2021/09/24	2	63.80	0	0.00	63.90	2	712	0.28%
2021/09/14	1	65.70	0	0.00	65.70	1	739	0.14%
2021/09/10	2	67.50	0	0.00	67.30	2	743	0.27%
2021/09/09	0	0.00	2	67.00	67.20	-2	749	-0.27%
2021/09/08	0	0.00	1	66.40	66.00	-1	745	-0.13%
2021/09/07	0	0.00	1	66.60	65.50	-1	741	-0.13%
2021/09/03	0	0.00	1	65.90	65.90	-1	747	-0.13%
2021/08/26	2	65.40	0	0.00	66.00	2	797	0.25%
2021/08/25	2	65.00	2	65.50	66.80	0	792	0.00%
2021/08/11	0	0.00	11	64.00	63.90	-11	857	-1.28%
2021/07/30	2	64.95	10	65.00	64.90	-8	1,016	-0.79%
2021/07/27	1	67.30	0	0.00	67.30	1	1,063	0.09%
2021/07/15	1	69.80	0	0.00	69.20	1	1,167	0.09%
2021/07/14	1	69.80	0.1	70.10	70.00	0.9	1,162	0.08%
2021/07/13	5	68.80	0	0.00	69.10	5	1,163	0.43%
2021/06/28	0.1	68.00	0	0.00	68.40	0.1	1,577	0.01%
2021/06/23	0	0.00	2	67.10	66.80	-2	1,631	-0.12%
2021/05/24	1	64.10	1	64.00	64.30	0	2,149	0.00%
2021/05/20	2	62.05	0	0.00	62.00	2	2,082	0.10%
2021/05/12	1	63.00	0	0.00	63.30	1	2,041	0.05%
2021/05/11	1	68.30	0	0.00	66.70	1	1,998	0.05%
2021/05/04	5	68.96	0	0.00	69.40	5	1,976	0.25%
2021/04/29	0	0.00	3	75.00	74.10	-3	1,946	-0.15%
2021/04/26	0	0.00	2	73.70	73.80	-2	1,961	-0.10%
2021/04/23	1	73.40	0	0.00	73.30	1	1,969	0.05%
2021/04/22	1	73.20	0	0.00	73.30	1	1,981	0.05%
2021/04/21	7	75.10	0	0.00	75.10	7	1,962	0.36%
2021/04/19	1	76.10	0	0.00	75.60	1	1,988	0.05%
2021/04/15	0	0.00	4	75.70	75.50	-4	1,993	-0.20%
2021/04/14	1	75.30	1	74.20	75.00	0	2,001	0.00%
2021/04/13	4	77.18	6	77.32	75.80	-2	1,997	-0.10%
2021/04/12	0	0.00	1	76.80	76.50	-1	1,975	-0.05%
2021/04/08	0	0.00	1	77.30	76.50	-1	1,897	-0.05%
2021/04/06	3	75.87	0	0.00	75.70	3	1,799	0.17%
2021/04/01	1	75.20	2	75.00	75.40	-1	1,745	-0.06%
2021/03/31	1	73.70	4	74.30	74.10	-3	1,672	-0.18%
2021/03/30	1	73.40	0	0.00	73.50	1	1,610	0.06%
2021/03/25	0	0.00	1	74.10	73.40	-1	1,559	-0.06%
2021/03/24	1	72.90	0	0.00	73.10	1	1,482	0.07%
2021/03/23	4	73.45	1	73.70	72.90	3	1,470	0.20%
2021/03/22	8	73.10	0	0.00	73.20	8	1,451	0.55%
2021/03/19	3	73.67	1	74.00	73.70	2	1,428	0.14%
2021/03/18	0	0.00	2	73.25	74.40	-2	1,378	-0.15%
2021/03/17	2	71.75	0	0.00	71.70	2	1,267	0.16%
2021/03/16	2	71.70	0	0.00	71.80	2	1,333	0.15%
2021/03/12	1	71.40	0	0.00	71.50	1	1,402	0.07%
2021/02/26	2	72.70	0	0.00	72.80	2	1,452	0.14%
2021/02/19	1	73.70	0	0.00	73.90	1	1,474	0.07%
2021/02/17	1	72.50	0	0.00	72.60	1	1,468	0.07%
2021/01/19	2	73.90	0	0.00	73.90	2	1,407	0.14%
2021/01/15	1	75.50	0	0.00	75.20	1	1,374	0.07%
2021/01/14	1	77.20	0	0.00	76.90	1	1,356	0.07%
2021/01/12	1	78.50	0	0.00	77.10	1	1,328	0.08%
2021/01/11	0	0.00	1	79.50	78.80	-1	1,306	-0.08%
2021/01/08	0	0.00	1	78.90	79.00	-1	1,285	-0.08%
2021/01/06	2	79.65	1	79.00	79.50	1	1,234	0.08%
2021/01/05	0	0.00	5	80.26	80.70	-5	1,194	-0.42%
2021/01/04	1	78.80	1	78.70	78.90	0	1,151	0.00%
2020/12/31	2	78.00	0	0.00	78.00	2	1,146	0.17%
2020/12/22	3	77.60	0	0.00	77.00	3	1,131	0.27%
2020/12/18	1	78.50	0	0.00	78.30	1	1,141	0.09%
2020/12/17	1	78.80	0	0.00	78.80	1	1,140	0.09%
2020/12/11	1	80.60	1	80.90	81.40	0	1,123	0.00%
2020/12/10	1	81.30	2	82.40	81.70	-1	1,097	-0.09%
2020/12/03	2	79.20	0	0.00	78.70	2	931	0.21%
2020/11/30	1	79.00	0	0.00	79.00	1	905	0.11%
2020/11/26	0	0.00	1	79.20	80.50	-1	838	-0.12%
2020/11/25	1	78.60	0	0.00	77.60	1	780	0.13%
2020/11/24	0	0.00	1.2	78.60	78.60	-1.2	759	-0.16%
2020/11/23	0	0.00	1	77.80	77.90	-1	741	-0.13%
2020/11/18	0	0.00	1	76.40	76.40	-1	741	-0.13%
2020/11/17	0	0.00	1	76.80	76.30	-1	758	-0.13%
2020/11/16	1	75.50	0	0.00	76.10	1	781	0.13%
2020/11/13	0	0.00	1	76.10	76.20	-1	779	-0.13%
2020/11/12	0	0.00	7	76.87	76.90	-7	787	-0.89%
2020/11/11	5	76.60	6	76.67	76.20	-1	766	-0.13%
2020/11/10	11	76.15	6	76.38	76.00	5	761	0.66%
2020/10/28	1	74.40	0	0.00	74.10	1	887	0.11%
2020/10/27	1	75.10	0	0.00	75.30	1	917	0.11%
2020/10/21	0	0.00	1	76.00	75.80	-1	1,040	-0.10%
2020/10/20	1	75.10	0	0.00	74.90	1	1,076	0.09%
2020/10/19	0	0.00	1	75.10	74.90	-1	1,108	-0.09%
2020/10/13	1	72.70	0	0.00	73.00	1	1,204	0.08%
2020/10/07	1	72.80	0	0.00	72.90	1	1,266	0.08%
2020/09/25	0	0.00	2	71.60	71.70	-2	1,652	-0.12%
2020/09/24	2	74.15	1	74.80	73.90	1	1,683	0.06%
2020/09/18	0	0.00	1	76.10	76.10	-1	1,757	-0.06%
2020/09/16	1	76.80	0	0.00	75.20	1	1,824	0.05%
2020/09/15	0	0.00	1	75.30	75.10	-1	1,911	-0.05%
2020/09/14	2	75.25	0	0.00	75.40	2	1,972	0.10%
2020/09/11	1	74.30	1	73.90	73.90	0	2,003	0.00%
2020/09/10	1	75.10	0	0.00	74.40	1	2,020	0.05%
2020/09/09	4	75.00	0	0.00	75.10	4	2,018	0.20%
2020/08/27	1	80.10	0	0.00	79.80	1	2,178	0.05%
2020/08/20	0	0.00	2	75.90	74.70	-2	2,119	-0.09%
2020/08/14	1	79.40	0	0.00	79.40	1	2,080	0.05%
2020/08/13	1	79.40	1	79.70	79.20	0	2,078	0.00%
2020/08/07	0	0.00	2	82.00	80.90	-2	2,046	-0.10%
2020/08/06	3	82.07	1	81.90	83.40	2	2,009	0.10%
2020/08/05	0	0.00	1	80.60	81.90	-1	2,003	-0.05%
2020/08/04	1	80.40	0	0.00	79.40	1	1,994	0.05%
2020/07/31	1	78.30	0	0.00	79.20	1	1,983	0.05%
2020/07/24	0	0.00	5	83.60	83.00	-5	1,986	-0.25%
2020/07/21	0	0.00	1	83.60	82.70	-1	1,933	-0.05%
2020/07/17	1	81.70	0	0.00	81.70	1	1,861	0.05%
2020/07/14	5	81.00	0	0.00	80.60	5	1,835	0.27%
2020/07/13	0	0.00	5	81.90	82.00	-5	1,806	-0.28%
2020/07/09	0	0.00	7	83.27	83.30	-7	1,772	-0.39%
2020/07/08	2	85.80	0	0.00	86.20	2	1,684	0.12%
2020/07/07	1	84.90	3	85.40	84.90	-2	1,604	-0.12%
2020/07/06	3	83.70	1	83.60	83.60	2	1,511	0.13%
2020/07/03	0	0.00	2	81.05	81.90	-2	1,478	-0.14%
2020/07/02	10	80.80	0	0.00	80.20	10	1,445	0.69%
2020/07/01	0	0.00	1	79.80	80.00	-1	1,439	-0.07%
2020/06/23	1	79.10	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	78.55	2	80.70	78.50	0	1,347	0.00%
2020/06/19	1	77.10	1	78.00	77.10	0	1,261	0.00%
2020/06/16	0	0.00	1	76.30	76.40	-1	1,198	-0.08%
2020/06/11	0	0.00	1	77.00	75.60	-1	1,280	-0.08%
2020/06/08	0	0.00	1	76.80	76.70	-1	1,301	-0.08%
2020/06/05	0	0.00	1	76.90	76.00	-1	1,281	-0.08%
2020/05/27	0	0.00	6	72.90	72.80	-6	1,313	-0.46%
2020/05/26	7	73.60	1	74.10	73.20	6	1,324	0.45%
2020/05/25	1	72.60	1	73.10	73.60	0	1,323	0.00%
2020/05/14	0	0.00	2	72.20	72.20	-2	1,370	-0.15%
2020/05/08	3	73.33	0	0.00	73.30	3	1,368	0.22%
2020/05/05	1	73.70	1	75.90	73.80	0	1,369	0.00%
2020/05/04	2	73.75	0	0.00	73.50	2	1,314	0.15%
2020/04/30	0	0.00	1	75.50	74.90	-1	1,301	-0.08%
2020/04/27	0	0.00	2	72.30	73.10	-2	1,319	-0.15%
2020/04/23	0	0.00	1	70.60	70.00	-1	1,328	-0.08%
2020/04/21	1	69.30	10	68.90	69.00	-9	1,328	-0.68%
2020/04/20	10	71.60	4	71.15	71.60	6	1,311	0.46%
2020/04/16	1	70.50	0	0.00	70.70	1	1,302	0.08%
2020/04/15	0	0.00	1	70.50	70.20	-1	1,305	-0.08%
2020/04/09	3	67.80	0	0.00	67.70	3	1,325	0.23%
2020/04/01	0	0.00	1	63.50	64.60	-1	1,308	-0.08%
2020/03/31	1	62.80	0	0.00	62.80	1	1,290	0.08%
2020/03/30	1	61.30	1	62.40	62.70	0	1,275	0.00%
2020/03/26	0	0.00	1	62.90	62.80	-1	1,254	-0.08%
2020/03/25	1	62.20	1	62.00	61.80	0	1,259	0.00%
2020/03/24	0	0.00	1	61.30	60.70	-1	1,245	-0.08%
2020/03/23	0.2	59.10	0	0.00	58.80	0.2	1,242	0.02%
2020/03/17	0	0.00	1	60.10	61.30	-1	1,206	-0.08%
2020/03/16	1	63.00	0	0.00	62.20	1	1,177	0.08%
2020/03/03	1	72.50	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	72.30	1	71.50	71.30	0	1,051	0.00%
2020/02/21	1	77.10	0	0.00	77.00	1	1,017	0.10%
2020/02/20	1	77.00	1	77.50	77.10	0	1,025	0.00%
2020/02/13	0	0.00	1	76.30	75.70	-1	1,037	-0.10%
2020/02/07	1	73.80	0	0.00	73.30	1	1,092	0.09%
2020/01/03	1	77.20	0	0.00	77.00	1	1,412	0.07%
2020/01/02	1	78.60	2	78.80	78.20	-1	1,439	-0.07%
2019/12/31	0	0.00	1	77.70	77.70	-1	1,521	-0.07%
2019/11/29	1	75.70	0	0.00	75.70	1	2,101	0.05%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/19	1	77.50	1	78.30	78.00	0	2,708	0.00%
2019/11/15	1	76.90	0	0.00	76.90	1	2,856	0.04%
2019/11/13	2	77.80	2	77.25	77.20	0	3,035	0.00%
2019/11/11	2	75.85	0	0.00	75.20	2	3,346	0.06%
2019/11/05	0	0.00	1	80.00	79.70	-1	3,495	-0.03%
2019/10/30	0	0.00	2	81.20	81.20	-2	3,598	-0.06%
2019/10/29	1	81.40	1	80.10	79.90	0	3,639	0.00%
2019/10/28	1	81.80	0	0.00	81.20	1	3,670	0.03%
2019/10/24	0	0.00	3	82.00	82.10	-3	3,957	-0.08%
2019/10/23	3	82.17	0	0.00	81.90	3	4,055	0.07%
2019/10/15	1	83.30	0	0.00	82.10	1	4,060	0.02%
2019/10/14	1	82.90	0	0.00	82.80	1	4,050	0.02%
2019/10/07	3	82.03	0	0.00	82.40	3	3,976	0.08%
2019/10/04	1	81.40	3	80.83	80.70	-2	3,879	-0.05%
2019/10/03	1	79.80	0	0.00	79.90	1	3,860	0.03%
2019/09/27	1	79.10	0	0.00	79.00	1	3,871	0.03%
2019/09/26	2	80.55	4	80.30	80.40	-2	3,849	-0.05%
2019/09/25	0	0.00	1	79.40	78.90	-1	3,789	-0.03%
2019/09/24	1	78.90	0	0.00	78.80	1	3,806	0.03%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/19	0	0.00	1	78.30	78.20	-1	3,798	-0.03%
2019/09/18	3	77.27	0	0.00	77.50	3	3,812	0.08%
2019/09/11	1	78.30	0	0.00	78.60	1	3,764	0.03%
2019/09/10	0	0.00	3	78.00	78.10	-3	3,744	-0.08%
2019/09/09	3	77.70	0	0.00	77.20	3	3,704	0.08%
2019/09/05	0	0.00	1	82.30	82.50	-1	3,530	-0.03%
2019/09/02	2	81.90	0	0.00	82.00	2	3,435	0.06%
2019/08/28	2	84.70	13	84.58	84.00	-11	3,290	-0.33%
2019/08/27	11	83.69	0	0.00	83.00	11	3,165	0.35%
2019/08/23	1	82.40	4	82.15	81.00	-3	2,921	-0.10%
2019/08/22	0	0.00	1	82.80	82.20	-1	2,873	-0.03%
2019/08/21	1	82.60	1	82.70	82.80	0	2,828	0.00%
2019/08/16	3	81.47	5	81.24	81.00	-2	2,600	-0.08%
2019/08/15	3	80.13	4	80.98	81.50	-1	2,487	-0.04%
2019/08/14	0	0.00	4	80.48	80.80	-4	2,360	-0.17%
2019/08/12	1	76.70	0	0.00	76.30	1	2,136	0.05%
2019/08/07	0	0.00	2	76.35	76.40	-2	2,055	-0.10%
2019/08/06	1	71.40	5	72.98	75.10	-4	1,980	-0.20%
2019/08/05	0	0.00	3	74.03	73.50	-3	1,965	-0.15%
2019/08/02	2	73.20	0	0.00	73.30	2	1,957	0.10%
2019/07/31	2	74.85	0	0.00	74.20	2	1,941	0.10%
2019/07/30	3	74.37	1	73.60	74.00	2	1,890	0.11%
2019/07/29	5	76.44	0	0.00	75.30	5	1,848	0.27%
2019/07/26	0	0.00	1	74.00	77.10	-1	1,759	-0.06%
2019/07/25	1	71.60	5	72.72	73.30	-4	1,565	-0.26%
2019/07/23	3	71.10	2	71.75	69.90	1	1,466	0.07%
2019/07/22	0	0.00	4	69.98	70.50	-4	1,474	-0.27%
2019/07/17	1	67.80	0	0.00	67.70	1	1,561	0.06%
2019/07/16	1	68.30	1	69.00	68.30	0	1,819	0.00%
2019/07/15	2	68.60	0	0.00	68.70	2	1,811	0.11%
2019/07/12	0	0.00	8	69.05	68.70	-8	1,829	-0.44%
2019/07/11	5	67.90	0	0.00	67.70	5	1,808	0.28%
2019/07/10	1	67.40	0	0.00	67.60	1	1,834	0.05%
2019/07/08	1	66.90	2	67.35	68.00	-1	1,864	-0.05%
2019/07/05	1	66.80	6	67.10	67.30	-5	1,877	-0.27%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/07/01	0	0.00	3	68.57	68.40	-3	1,909	-0.16%
2019/06/28	2	67.55	0	0.00	67.30	2	1,945	0.10%
2019/06/27	0	0.00	1	68.00	68.00	-1	1,984	-0.05%
2019/06/26	1	67.00	0	0.00	67.00	1	1,994	0.05%
2019/06/25	2	67.35	0	0.00	67.00	2	2,012	0.10%
2019/06/21	3	68.10	0	0.00	67.00	3	2,045	0.15%
2019/06/13	1	67.30	0	0.00	67.30	1	2,333	0.04%
2019/06/10	1	66.50	2	67.00	67.70	-1	2,367	-0.04%
2019/06/04	0	0.00	1	65.40	65.40	-1	2,479	-0.04%
2019/05/31	0	0.00	1	65.70	65.80	-1	2,761	-0.04%
2019/05/30	1	64.00	0	0.00	65.50	1	2,845	0.04%
2019/05/29	0	0.00	1	64.20	64.30	-1	3,040	-0.03%
2019/05/24	1	63.50	0	0.00	63.50	1	3,274	0.03%
2019/05/13	11	66.34	1	66.40	64.80	10	3,519	0.28%
2019/05/10	2	64.55	0	0.00	63.90	2	3,494	0.06%
2019/05/09	1	66.60	1	64.00	64.00	0	3,514	0.00%
2019/05/07	1	67.60	0	0.00	67.30	1	3,503	0.03%
2019/04/26	5	69.18	0	0.00	69.10	5	3,501	0.14%
2019/04/25	1	70.80	0	0.00	71.30	1	3,459	0.03%
2019/04/22	3	68.33	15	70.71	72.50	-12	3,430	-0.35%
2019/04/18	0	0.00	2	67.10	67.10	-2	3,202	-0.06%
2019/04/17	1	67.90	1	68.00	67.90	0	3,240	0.00%
2019/04/16	0	0.00	1	68.40	68.40	-1	3,299	-0.03%
2019/04/12	0	0.00	11	67.41	67.10	-11	3,398	-0.32%
2019/04/11	4	68.35	0	0.00	67.70	4	3,425	0.12%
2019/04/02	5	68.94	0	0.00	68.20	5	3,545	0.14%
2019/04/01	0	0.00	1	68.90	68.90	-1	3,597	-0.03%
2019/03/27	10	68.50	1	68.70	68.60	9	3,630	0.25%
2019/03/26	1	68.10	0	0.00	67.30	1	3,635	0.03%
2019/03/22	2	68.30	1	68.00	67.60	1	3,700	0.03%
2019/03/19	2	68.85	0	0.00	68.90	2	3,916	0.05%
2019/03/18	3	68.77	4	68.60	68.60	-1	3,907	-0.03%
2019/03/15	0	0.00	1	66.80	66.90	-1	3,908	-0.03%
2019/03/13	2	66.00	0	0.00	65.90	2	4,055	0.05%
2019/03/12	1	66.00	2	66.00	65.90	-1	4,097	-0.02%
2019/03/11	0	0.00	1	65.70	65.90	-1	4,218	-0.02%
2019/03/08	4	65.55	1	67.00	65.90	3	4,260	0.07%
2019/03/07	5	67.24	1	68.00	66.80	4	4,273	0.09%
2019/03/06	3	70.70	8	70.39	69.60	-5	4,231	-0.12%
2019/03/05	4	68.20	2	68.40	67.90	2	4,114	0.05%
2019/03/04	0	0.00	9	68.32	69.20	-9	4,093	-0.22%
2019/02/27	2	65.25	4	65.45	65.50	-2	4,055	-0.05%
2019/02/25	1	63.30	0	0.00	63.00	1	4,274	0.02%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/19	1	62.10	0	0.00	62.20	1	4,699	0.02%
2019/02/15	1	61.10	1	61.10	61.40	0	4,670	0.00%
2019/02/14	1	63.50	3	63.80	63.50	-2	4,587	-0.04%
2019/02/13	3	66.03	0	0.00	65.00	3	4,557	0.07%
2019/02/12	1	65.10	1	64.70	65.20	0	4,536	0.00%
2019/01/30	3	64.00	2	63.60	63.60	1	4,487	0.02%
2019/01/29	3	63.90	4	64.10	64.10	-1	4,451	-0.02%
2019/01/28	4	64.70	4	64.60	64.50	0	4,444	0.00%
2019/01/25	1	64.20	0	0.00	64.20	1	4,412	0.02%
2019/01/24	2	63.10	2	62.95	63.50	0	4,391	0.00%
2019/01/17	1	64.50	0	0.00	64.30	1	4,313	0.02%
2019/01/16	0	0.00	1	65.80	65.80	-1	4,275	-0.02%
2019/01/15	0	0.00	2	65.50	64.50	-2	4,208	-0.05%
2019/01/14	1	63.50	0	0.00	63.70	1	4,180	0.02%
2019/01/11	1	65.90	1	64.70	64.90	0	4,157	0.00%
2019/01/10	1	65.60	2	65.00	65.80	-1	4,135	-0.02%
2019/01/09	5	66.06	6	65.53	64.80	-1	4,120	-0.02%
2019/01/08	5	66.78	1	66.20	66.20	4	4,089	0.10%
2019/01/07	1	66.50	1	67.80	66.30	0	4,018	0.00%
2019/01/04	2	66.30	0	0.00	66.20	2	3,965	0.05%
2019/01/03	0	0.00	1	65.40	65.40	-1	3,911	-0.03%
2019/01/02	2	65.35	4	66.33	64.90	-2	3,870	-0.05%
2018/12/28	3	64.00	0	0.00	64.20	3	3,810	0.08%
2018/12/27	2	63.45	2	64.60	63.70	0	3,803	0.00%
2018/12/25	2	63.45	0	0.00	63.30	2	3,717	0.05%
2018/12/24	1	65.50	2	64.45	65.50	-1	3,668	-0.03%
2018/12/21	2	62.00	2	61.30	61.60	0	3,564	0.00%
2018/12/20	1	62.00	1	61.20	61.20	0	3,520	0.00%
2018/12/19	1	63.00	0	0.00	63.00	1	3,475	0.03%
2018/12/18	2	64.10	0	0.00	63.20	2	3,445	0.06%
2018/12/17	2	66.95	1	67.40	65.70	1	3,398	0.03%
2018/12/14	7	67.44	1	67.40	67.80	6	3,354	0.18%
2018/12/13	4	67.48	10	67.93	68.20	-6	3,305	-0.18%
2018/12/12	2	65.25	0	0.00	65.10	2	3,106	0.06%
2018/12/11	1	66.50	0	0.00	65.20	1	3,059	0.03%
2018/12/10	0	0.00	1	64.90	65.00	-1	2,973	-0.03%
2018/12/07	0	0.00	2	63.85	64.60	-2	2,895	-0.07%
2018/12/06	1	61.10	0	0.00	60.50	1	2,820	0.04%
2018/12/05	2	64.50	0	0.00	64.50	2	2,756	0.07%
2018/12/04	3	65.07	7	65.80	65.00	-4	2,709	-0.15%
2018/12/03	1	63.50	1	64.00	63.60	0	2,567	0.00%
2018/11/30	1	64.40	5	63.90	62.60	-4	2,493	-0.16%
2018/11/29	5	63.78	4	63.45	62.50	1	2,426	0.04%
2018/11/28	3	63.13	0	0.00	63.00	3	2,375	0.13%
2018/11/27	2	63.10	1	63.20	63.10	1	2,317	0.04%
2018/11/26	1	62.70	1	64.00	64.00	0	2,242	0.00%
2018/11/23	8	61.96	1	63.40	60.20	7	2,078	0.34%
2018/11/22	4	63.13	2	65.65	62.40	2	1,911	0.10%
2018/11/21	3	62.27	12	62.63	63.60	-9	1,669	-0.54%
2018/11/20	0	0.00	10	59.83	60.50	-10	1,347	-0.74%
2018/11/19	0	0.00	2	54.75	55.00	-2	1,193	-0.17%
2018/11/14	4	52.13	0	0.00	52.20	4	1,199	0.33%
2018/11/13	1	52.90	0	0.00	53.10	1	1,237	0.08%
2018/11/12	1	54.00	4	53.98	53.90	-3	1,269	-0.24%
2018/11/09	0	0.00	1	52.90	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	1	51.70	51.40	-1	1,280	-0.08%
2018/11/07	1	50.00	0	0.00	50.70	1	1,327	0.08%
2018/11/06	4	49.81	0	0.00	49.85	4	1,415	0.28%
2018/10/31	0	0.00	6	49.18	49.30	-6	1,488	-0.40%
2018/10/29	1	47.50	0	0.00	47.50	1	1,482	0.07%
2018/10/19	0	0.00	2	49.18	49.90	-2	1,472	-0.14%
2018/10/08	16	47.72	0	0.00	47.50	16	1,398	1.14%
2018/09/28	1	50.20	1	51.30	50.00	0	1,394	0.00%
2018/09/26	1	50.10	0	0.00	49.85	1	1,402	0.07%
2018/09/21	0	0.00	1	51.60	51.60	-1	1,380	-0.07%
2018/09/20	1	50.00	0	0.00	50.30	1	1,373	0.07%
2018/09/18	1	51.40	0	0.00	51.40	1	1,342	0.07%
2018/09/14	0	0.00	1	52.00	52.00	-1	1,336	-0.07%
2018/09/13	1	51.30	0	0.00	51.20	1	1,328	0.08%
2018/09/10	0	0.00	2	49.30	49.00	-2	1,295	-0.15%
2018/09/05	0	0.00	1	52.50	52.80	-1	1,294	-0.08%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/09/03	2	52.20	0	0.00	52.30	2	1,291	0.15%
2018/08/31	1	54.00	0	0.00	54.00	1	1,310	0.08%
2018/08/29	0	0.00	1	54.40	54.40	-1	1,386	-0.07%
2018/08/28	1	53.70	0	0.00	53.70	1	1,499	0.07%
2018/08/24	1	53.20	0	0.00	53.50	1	1,539	0.06%
2018/08/23	0	0.00	2	54.65	54.90	-2	1,555	-0.13%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	3	54.03	54.20	-3	1,567	-0.19%
2018/08/17	1	52.50	0	0.00	52.10	1	1,572	0.06%
2018/08/16	1	52.50	0	0.00	52.20	1	1,542	0.06%
2018/08/15	2	52.95	2	52.95	54.00	0	1,520	0.00%
2018/08/14	2	53.65	0	0.00	54.20	2	1,494	0.13%
2018/08/13	0	0.00	1	60.40	56.30	-1	1,441	-0.07%
2018/08/08	1	69.50	0	0.00	69.00	1	1,326	0.08%
2018/08/07	1	68.50	1	68.30	68.90	0	1,353	0.00%
2018/08/01	1	68.50	1	67.80	67.60	0	1,469	0.00%
2018/07/30	4	69.95	4	68.60	68.60	0	1,505	0.00%
2018/07/09	1	63.80	1	64.50	64.60	0	1,465	0.00%
2018/07/05	0	0.00	1	66.80	64.80	-1	1,421	-0.07%
2018/07/04	1	70.00	0	0.00	70.00	1	1,413	0.07%
2018/06/19	0	0.00	1	71.00	70.40	-1	1,439	-0.07%
2018/06/11	1	73.70	1	73.50	73.70	0	1,422	0.00%
2018/06/08	1	74.70	0	0.00	73.70	1	1,441	0.07%
2018/06/06	0	0.00	1	73.90	73.70	-1	1,404	-0.07%
2018/06/05	0	0.00	6	74.30	73.90	-6	1,375	-0.44%
2018/06/04	1	72.20	0	0.00	72.00	1	1,265	0.08%
2018/06/01	1	69.90	1	69.90	70.20	0	1,232	0.00%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/25	1	70.80	0	0.00	71.60	1	1,141	0.09%
2018/05/14	5	71.50	0	0.00	71.50	5	1,053	0.47%
2018/04/20	1	81.50	1	81.70	81.70	0	1,031	0.00%
2018/03/30	0	0.00	1	80.20	80.00	-1	1,331	-0.08%
2018/03/13	4	82.13	4	81.70	81.70	0	1,544	0.00%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/21	0	0.00	1	83.90	84.20	-1	1,543	-0.06%
2018/02/02	0	0.00	2	83.70	83.70	-2	1,489	-0.13%
2018/02/01	0	0.00	1	84.40	83.90	-1	1,508	-0.07%
2018/01/24	1	82.80	0	0.00	83.70	1	1,634	0.06%
2018/01/23	1	83.10	0	0.00	83.00	1	1,632	0.06%
2018/01/22	1	83.40	0	0.00	84.00	1	1,620	0.06%
2018/01/19	0	0.00	1	84.00	84.10	-1	1,643	-0.06%
2018/01/18	1	83.50	0	0.00	83.50	1	1,659	0.06%
2018/01/12	1	84.90	1	85.20	84.50	0	1,646	0.00%
2018/01/10	2	84.35	0	0.00	84.50	2	1,673	0.12%
2018/01/09	1	85.20	0	0.00	85.10	1	1,671	0.06%
2018/01/08	0	0.00	1	88.00	86.00	-1	1,726	-0.06%
2018/01/05	1	87.00	1	88.00	87.70	0	1,715	0.00%
2018/01/04	3	88.30	2	87.95	89.00	1	1,656	0.06%
2018/01/02	1	84.90	0	0.00	85.30	1	1,578	0.06%