中磊 (5388)-元大-南投券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	123.50	0	0.00	123.00	0	5,163	0.00%
2024/04/25	0.1	123.00	0	0.00	122.00	0.1	5,156	0.00%
2024/04/24	4	124.50	12	124.67	124.00	-8	5,159	-0.15%
2024/04/23	2	123.00	3	123.50	123.00	-1	5,128	-0.02%
2024/04/22	0.2	121.73	1	121.49	121.00	-0.8	5,120	-0.02%
2024/04/19	0.1	122.70	0	124.50	121.50	0.1	5,100	0.00%
2024/04/18	0.1	122.00	10	122.00	124.00	-9.9	5,068	-0.19%
2024/04/17	3.3	123.96	2	126.50	123.50	1.3	5,025	0.03%
2024/04/16	0.4	126.84	3.3	126.10	125.00	-2.9	4,942	-0.06%
2024/04/15	3	132.00	0	0.00	130.50	3	4,918	0.06%
2024/04/12	11.1	133.56	0	0.00	134.00	11.1	4,925	0.23%
2024/04/11	0	133.83	1	135.50	134.00	-1	4,909	-0.02%
2024/04/10	3	134.01	0	0.00	134.00	3	4,902	0.06%
2024/04/09	1.6	134.37	1	134.50	134.00	0.6	4,878	0.01%
2024/04/08	2	134.50	2	135.50	135.50	0	4,850	0.00%
2024/04/03	0.1	136.50	0	0.00	136.00	0.1	4,843	0.00%
2024/04/02	1.1	137.53	0	0.00	137.50	1.1	4,821	0.02%
2024/04/01	2.1	137.26	9	137.22	137.50	-6.9	4,801	-0.14%
2024/03/29	9.8	135.56	0	0.00	135.50	9.8	4,769	0.20%
2024/03/28	4.3	146.65	0.1	147.44	144.00	4.2	4,646	0.09%
2024/03/27	0	0.00	1	148.50	148.50	-1	4,535	-0.02%
2024/03/26	3	142.49	3.3	142.40	145.00	-0.2	4,469	-0.01%
2024/03/25	1.3	146.73	0	0.00	147.00	1.3	4,390	0.03%
2024/03/22	2.3	148.89	4	149.50	149.00	-1.7	4,355	-0.04%
2024/03/21	2	144.75	4	145.88	147.00	-2	4,299	-0.05%
2024/03/20	6	146.42	7.5	146.76	143.50	-1.5	4,290	-0.03%
2024/03/19	1	142.50	4	142.38	143.00	-3	4,364	-0.07%
2024/03/18	3.1	137.18	0	0.00	138.00	3.1	4,498	0.07%
2024/03/15	0.1	136.97	0	0.00	137.50	0.1	4,535	0.00%
2024/03/14	0	138.31	2	138.25	137.00	-2	4,493	-0.04%
2024/03/13	2	138.00	2	138.00	138.00	0	4,441	0.00%
2024/03/12	2.3	134.26	0	0.00	136.00	2.3	4,401	0.05%
2024/03/11	4.2	132.28	0	135.33	132.00	4.2	4,374	0.10%
2024/03/08	1.6	137.74	0.1	138.50	135.50	1.6	4,320	0.04%
2024/03/07	3.1	140.78	10	141.20	140.00	-6.9	4,282	-0.16%
2024/03/06	27.8	141.57	11	138.91	138.50	16.8	4,202	0.40%
2024/03/05	2.2	143.91	4	143.26	145.50	-1.8	3,978	-0.05%
2024/03/04	3.8	140.30	3.3	140.59	141.50	0.5	3,796	0.01%
2024/03/01	2.1	136.05	0	0.00	135.50	2.1	3,706	0.06%
2024/02/29	1.1	135.97	2	135.01	135.50	-0.9	3,692	-0.02%
2024/02/27	10	136.50	0	0.00	135.50	10	3,654	0.27%
2024/02/26	3.1	137.19	1.1	136.62	136.00	2	3,604	0.06%
2024/02/23	12.4	137.10	8	138.63	139.50	4.4	3,543	0.12%
2024/02/22	1	134.49	1.1	133.24	136.50	-0.1	3,357	0.00%
2024/02/21	1	129.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	1	130.00	129.00	-1	3,213	-0.03%
2024/02/19	1	128.00	0	128.50	128.00	1	3,201	0.03%
2024/02/15	1	124.02	34.5	124.75	124.50	-33.5	3,268	-1.03%
2024/02/05	1	126.00	0	0.00	125.50	1	3,269	0.03%
2024/02/02	1	127.00	2	127.00	127.00	-1	3,411	-0.03%
2024/02/01	3	128.50	0	0.00	127.50	3	3,511	0.09%
2024/01/31	1	129.01	2	130.25	130.00	-1	3,509	-0.03%
2024/01/30	1	128.00	0	0.00	128.00	1	3,476	0.03%
2024/01/26	1	128.50	1	129.00	128.50	0	3,495	0.00%
2024/01/25	0	0.00	1	127.50	128.00	-1	3,542	-0.03%
2024/01/24	1	129.01	0	0.00	127.50	1	3,542	0.03%
2024/01/23	0	0.00	1	129.50	130.00	-1	3,519	-0.03%
2024/01/19	1	126.00	0	0.00	127.00	1	3,534	0.03%
2024/01/18	1	124.50	0	0.00	126.00	1	3,525	0.03%
2024/01/16	0	128.00	0	0.00	128.00	0	3,534	0.00%
2024/01/12	2	130.00	3	128.67	128.00	-1	3,547	-0.03%
2024/01/11	1	127.00	0	0.00	127.00	1	3,543	0.03%
2024/01/09	1	124.50	3.1	124.52	125.50	-2.1	3,616	-0.06%
2024/01/08	1	129.00	0	127.50	127.00	1	3,606	0.03%
2024/01/05	1	130.50	1.1	131.10	130.50	-0.1	3,613	0.00%
2024/01/04	2	132.50	2	133.48	130.50	0	3,649	0.00%
2024/01/03	1	135.00	1	133.00	133.00	0	3,677	0.00%
2024/01/02	3	136.17	4.1	136.01	136.00	-1.1	3,667	-0.03%
2023/12/29	0	0.00	0	135.00	134.50	0	3,670	0.00%
2023/12/28	2	134.75	0	0.00	134.50	2	3,690	0.05%
2023/12/27	0	0.00	2.1	134.00	134.00	-2.1	3,720	-0.06%
2023/12/25	0.1	132.00	0	0.00	131.50	0.1	3,760	0.00%
2023/12/22	4.1	134.24	1	134.50	133.00	3.1	3,865	0.08%
2023/12/21	0	0.00	1	131.50	131.00	-1	3,822	-0.03%
2023/12/20	0	133.50	0	0.00	133.00	0	3,821	0.00%
2023/12/19	0	0.00	4.6	134.66	133.50	-4.6	3,811	-0.12%
2023/12/18	0.2	138.67	1	138.00	136.50	-0.9	3,802	-0.02%
2023/12/15	6.2	139.00	6	137.33	137.00	0.1	3,741	0.00%
2023/12/14	13.1	139.47	14.3	139.04	141.00	-1.2	3,682	-0.03%
2023/12/13	16.3	135.83	20.2	135.46	136.50	-3.9	3,371	-0.11%
2023/12/12	1.1	128.05	6	129.17	128.50	-4.9	3,142	-0.16%
2023/12/11	0	126.00	0	0.00	126.00	0	3,098	0.00%
2023/12/06	0	0.00	0.2	126.95	125.00	-0.2	3,228	-0.01%
2023/12/05	1.2	126.50	0	0.00	127.00	1.2	3,230	0.04%
2023/12/04	0.2	127.00	0	0.00	127.00	0.2	3,302	0.01%
2023/12/01	0	127.00	0	125.50	125.50	0	3,433	0.00%
2023/11/30	1.7	123.26	0	0.00	124.00	1.7	3,442	0.05%
2023/11/29	3.1	124.34	2	123.25	124.00	1.1	3,435	0.03%
2023/11/28	1	120.50	0	0.00	123.00	1	3,453	0.03%
2023/11/27	1	120.00	0	0.00	119.50	1	3,476	0.03%
2023/11/24	1	121.00	1	121.00	121.00	0	3,487	0.00%
2023/11/23	0	0.00	2	122.25	121.50	-2	3,545	-0.06%
2023/11/22	0	123.50	0	0.00	123.00	0	3,581	0.00%
2023/11/21	2	123.25	2	123.75	123.50	0	3,621	0.00%
2023/11/17	2	120.25	2	121.01	121.50	0	3,769	0.00%
2023/11/16	2	122.50	2	123.00	122.50	0	3,815	0.00%
2023/11/15	5	123.20	2.1	121.15	121.00	2.9	3,881	0.07%
2023/11/14	2.1	123.45	7	124.79	123.00	-4.9	3,883	-0.13%
2023/11/13	3	121.00	2	121.50	120.00	1	3,893	0.03%
2023/11/10	5	121.11	9	119.67	121.50	-4	3,887	-0.10%
2023/11/09	4	113.75	2	115.49	113.50	2	3,781	0.05%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	3.5	117.84	2	118.25	118.00	1.5	3,870	0.04%
2023/11/02	5	118.20	2	117.00	116.50	3	3,910	0.08%
2023/11/01	0	111.50	0	0.00	112.50	0	4,043	0.00%
2023/10/31	3	114.50	0	0.00	112.50	3	4,146	0.07%
2023/10/30	81	116.00	1	116.50	115.50	80	4,467	1.79%
2023/10/27	1.1	112.62	1	113.00	112.50	0.1	4,977	0.00%
2023/10/20	0	0.00	0.1	113.50	114.50	-0.1	5,447	0.00%
2023/10/18	1	116.00	1	116.00	115.50	0	5,527	0.00%
2023/10/16	0	0.00	1	118.00	118.50	-1	5,613	-0.02%
2023/10/04	1	119.50	1	122.00	121.50	0	6,148	0.00%
2023/10/03	0	0.00	8	121.50	120.50	-8	6,252	-0.13%
2023/10/02	0	124.00	0	0.00	123.50	0	6,502	0.00%
2023/09/28	1	121.50	2.1	122.74	123.00	-1.1	6,793	-0.02%
2023/09/27	4	121.63	3	121.67	123.00	1	6,869	0.01%
2023/09/26	2	128.50	5	126.60	126.50	-3	6,952	-0.04%
2023/09/25	0.1	130.50	0	130.00	130.00	0.1	7,322	0.00%
2023/09/21	0	125.50	3	126.00	125.50	-3	7,988	-0.04%
2023/09/20	0	129.00	2	129.49	129.00	-2	8,283	-0.02%
2023/09/19	1.2	131.67	1	132.00	132.00	0.2	8,272	0.00%
2023/09/15	3	130.33	2	129.50	129.50	1	8,227	0.01%
2023/09/14	2.4	129.77	4	130.25	131.50	-1.6	8,259	-0.02%
2023/09/13	12	127.29	4	127.88	128.00	8	8,254	0.10%
2023/09/12	7	126.64	5	127.30	127.50	2	8,282	0.02%
2023/09/11	8.1	127.88	7	128.36	126.50	1.1	8,262	0.01%
2023/09/08	2	126.25	10	126.30	127.00	-8	8,152	-0.10%
2023/09/07	7	126.21	2	125.50	126.00	5	8,141	0.06%
2023/09/06	15	127.70	5.1	126.02	125.50	9.9	8,068	0.12%
2023/09/05	0	0.00	6.1	120.58	122.50	-6.1	7,903	-0.08%
2023/09/04	3	116.67	0	0.00	118.00	3	7,875	0.04%
2023/09/01	2	119.25	1	118.00	117.50	1	7,921	0.01%
2023/08/31	0	0.00	2.1	122.02	121.50	-2.1	7,935	-0.03%
2023/08/30	1	122.00	1	120.50	120.00	0	7,966	0.00%
2023/08/29	1	119.50	3	120.83	120.50	-2	7,982	-0.03%
2023/08/28	2	118.00	3.2	118.81	118.50	-1.2	8,008	-0.01%
2023/08/25	1	118.00	5	119.20	118.50	-4	8,125	-0.05%
2023/08/24	1	121.00	3	120.50	119.00	-2	8,105	-0.02%
2023/08/23	2	120.25	2	120.75	120.00	0	8,112	0.00%
2023/08/22	2.1	118.00	2	118.00	118.00	0.1	8,066	0.00%
2023/08/21	3	117.33	1	118.00	117.00	2	7,998	0.03%
2023/08/17	2	115.25	2	116.00	116.00	0	7,921	0.00%
2023/08/14	2	108.75	1	111.50	110.50	1	7,876	0.01%
2023/08/10	0	0.00	0.1	111.00	111.00	-0.1	7,810	0.00%
2023/08/08	1	112.50	2	112.50	112.00	-1	7,740	-0.01%
2023/08/07	6	110.34	8.1	113.64	115.50	-2.1	7,700	-0.03%
2023/08/04	5.1	116.91	7	118.00	118.00	-2	7,523	-0.03%
2023/08/02	11	118.09	13	118.50	117.00	-2	7,407	-0.03%
2023/08/01	20.2	118.77	7	118.43	116.00	13.2	7,110	0.19%
2023/07/31	10.1	118.66	14.2	118.98	122.00	-4.1	6,588	-0.06%
2023/07/28	5	110.40	0	0.00	111.00	5	6,283	0.08%
2023/07/20	0	109.50	2	109.50	109.50	-2	6,082	-0.03%
2023/07/19	1	113.00	1	116.46	111.00	0	6,028	0.00%
2023/07/18	4	114.00	3.2	114.43	114.50	0.9	5,972	0.01%
2023/07/17	1.1	115.90	3	115.00	115.00	-1.9	5,911	-0.03%
2023/07/14	3	117.33	3	116.67	117.00	0	5,830	0.00%
2023/07/13	13	118.58	10	118.95	116.00	3	5,767	0.05%
2023/07/12	1	114.03	2	115.75	116.00	-1	5,548	-0.02%
2023/07/11	0.2	116.00	5	115.00	117.00	-4.9	5,505	-0.09%
2023/07/10	2	113.25	1	115.00	113.00	1	5,547	0.02%
2023/07/07	2	114.76	0.1	113.73	114.00	2	5,483	0.04%
2023/07/06	68	117.55	5	118.40	119.50	63	5,280	1.19%
2023/07/05	3	114.50	5	114.30	113.50	-2	5,019	-0.04%
2023/07/04	6	113.58	15	112.90	115.00	-9	4,973	-0.18%
2023/07/03	9	110.34	16	112.16	114.00	-7	4,827	-0.14%
2023/06/30	6	104.67	1	104.50	105.00	5	4,488	0.11%
2023/06/29	15	105.30	10.1	107.14	106.50	4.9	4,411	0.11%
2023/06/28	13.1	102.53	13	103.04	99.60	0.1	3,984	0.00%
2023/06/26	4	94.45	1	97.50	97.00	3	3,648	0.08%
2023/06/20	1	96.50	0	96.70	95.70	1	3,649	0.03%
2023/06/19	0	98.30	2	98.30	98.50	-2	3,581	-0.06%
2023/06/16	0	0.00	3	95.90	97.00	-3	3,543	-0.08%
2023/06/14	0	0.00	4	96.08	96.70	-4	3,493	-0.11%
2023/06/13	0	0.00	0.3	95.34	95.40	-0.3	3,545	-0.01%
2023/06/12	0	0.00	0	95.50	95.30	0	3,647	0.00%
2023/06/09	0	0.00	2	95.35	95.40	-2	3,704	-0.05%
2023/06/08	3	95.53	0	0.00	94.70	3	3,797	0.08%
2023/06/07	1	94.60	6	94.73	94.80	-5	3,905	-0.13%
2023/06/06	1.1	96.57	4.1	97.21	96.30	-3	3,923	-0.08%
2023/06/05	4	98.33	1.1	99.10	98.40	3	3,934	0.07%
2023/06/02	1	95.90	3.3	95.86	95.60	-2.3	4,004	-0.06%
2023/06/01	2	96.11	7	96.50	95.70	-5	4,024	-0.12%
2023/05/31	6	94.88	7.1	95.06	95.50	-1	3,959	-0.03%
2023/05/30	0	0.00	1	92.80	92.40	-1	3,811	-0.03%
2023/05/29	6.2	92.51	3	92.53	93.30	3.2	3,830	0.08%
2023/05/26	2	90.15	2	89.10	90.60	0	3,801	0.00%
2023/05/25	2	89.00	0	0.00	89.20	2	3,767	0.05%
2023/05/23	0	89.00	0	0.00	88.50	0	3,806	0.00%
2023/05/22	1	88.20	0	0.00	89.70	1	3,783	0.03%
2023/05/19	0	0.00	1	88.30	88.50	-1	3,778	-0.03%
2023/05/18	0	0.00	1	88.30	87.90	-1	3,834	-0.03%
2023/05/17	1	86.30	0	0.00	86.80	1	3,779	0.03%
2023/05/12	1	84.91	0	0.00	84.40	1	3,769	0.03%
2023/05/11	0	0.00	0	85.30	84.90	0	3,728	0.00%
2023/05/10	1.1	88.48	0	0.00	87.50	1.1	3,719	0.03%
2023/05/08	5	87.34	12	86.80	88.40	-7	3,740	-0.19%
2023/05/05	5	85.06	2	85.30	84.80	3	3,728	0.08%
2023/05/04	2	83.48	7	84.40	85.30	-5	3,803	-0.13%
2023/05/03	0	0.00	1	83.00	82.90	-1	3,836	-0.03%
2023/05/02	4	82.88	3	83.03	82.90	1	3,857	0.03%
2023/04/28	0	0.00	3	82.23	82.10	-3	3,868	-0.08%
2023/04/27	1	81.70	2	82.15	81.20	-1	3,854	-0.03%
2023/04/26	1	80.70	2	81.00	81.10	-1	3,841	-0.03%
2023/04/25	6	80.87	1	80.30	80.30	5	3,838	0.13%
2023/04/24	2	82.50	0	0.00	82.70	2	3,812	0.05%
2023/04/21	10	83.28	1	82.90	82.70	9	3,827	0.24%
2023/04/20	9.1	86.38	0	0.00	85.50	9.1	3,812	0.24%
2023/04/19	1	87.60	0	0.00	88.10	1	3,842	0.03%
2023/04/17	1	88.50	1	88.30	88.30	0	3,811	0.00%
2023/04/14	2	88.25	4	88.53	88.60	-2	3,822	-0.05%
2023/04/13	7	88.46	1	87.80	87.70	6	3,788	0.16%
2023/04/12	2	94.05	2	94.20	94.30	0	3,624	0.00%
2023/04/11	0	0.00	3	94.60	94.60	-3	3,562	-0.08%
2023/04/10	1	92.70	0	0.00	93.60	1	3,490	0.03%
2023/04/07	11	94.17	4	95.65	93.50	7	3,441	0.20%
2023/04/06	1.2	95.83	0	0.00	96.60	1.2	3,367	0.04%
2023/03/31	3	95.03	5.1	94.69	94.80	-2.1	3,315	-0.06%
2023/03/30	18	94.69	24	95.24	95.10	-6	3,279	-0.18%
2023/03/29	2.1	92.51	2	93.00	92.80	0.1	3,145	0.00%
2023/03/27	1	91.80	2	91.65	91.80	-1	3,138	-0.03%
2023/03/23	0	0.00	1	91.80	91.80	-1	3,240	-0.03%
2023/03/22	1	90.50	2	90.80	90.70	-1	3,260	-0.03%
2023/03/21	26	90.39	0	0.00	90.80	26	3,276	0.79%
2023/03/20	10	89.84	4.2	89.78	89.60	5.8	3,268	0.18%
2023/03/17	0	0.00	6	89.88	89.70	-6	3,292	-0.18%
2023/03/16	3	89.20	9	89.50	88.10	-6	3,291	-0.18%
2023/03/15	5	91.36	5.1	91.37	91.00	-0.1	3,298	0.00%
2023/03/14	2	89.75	10	91.13	91.50	-8	3,266	-0.24%
2023/03/13	6	88.67	4	89.95	91.00	2	3,256	0.06%
2023/03/10	24	90.91	11	90.25	89.10	13	3,186	0.41%
2023/03/09	10	91.29	9	91.38	91.10	1	3,171	0.03%
2023/03/08	9	90.80	10.1	90.57	91.30	-1.1	3,213	-0.03%
2023/03/07	10.3	89.20	16	89.13	89.60	-5.7	3,307	-0.17%
2023/03/06	9	86.81	4	87.33	87.20	5	3,216	0.16%
2023/03/03	2	85.70	2.1	85.75	85.70	-0.1	3,409	0.00%
2023/03/02	1	85.40	1	85.80	85.80	0	3,478	0.00%
2023/03/01	1	83.40	4	85.23	85.60	-3	3,540	-0.08%
2023/02/24	7	85.23	1	85.90	84.30	6	3,577	0.17%
2023/02/23	3.1	84.37	0	0.00	84.80	3.1	3,636	0.08%
2023/02/22	3	82.73	4	83.63	84.40	-1	3,897	-0.03%
2023/02/21	4	83.85	0.1	84.10	83.90	3.9	4,086	0.10%
2023/02/20	4	84.50	0.1	84.50	84.20	3.9	4,123	0.10%
2023/02/17	0	84.80	1	84.50	84.70	-1	4,171	-0.02%
2023/02/16	1	83.41	15	83.85	84.90	-14	4,171	-0.34%
2023/02/15	6	82.40	7	82.40	82.30	-1	4,188	-0.02%
2023/02/13	0.1	81.70	6	80.70	81.30	-5.9	4,257	-0.14%
2023/02/10	3	81.23	0	80.90	80.50	3	4,281	0.07%
2023/02/09	2	82.15	1	81.90	82.10	1	4,282	0.02%
2023/02/08	5	82.80	3.1	82.79	82.50	1.9	4,282	0.05%
2023/02/07	1	82.70	1	83.00	83.30	0	4,269	0.00%
2023/02/06	2	82.45	2	82.55	82.50	0	4,254	0.00%
2023/02/03	3	83.03	10	83.20	82.70	-7	4,261	-0.16%
2023/02/02	3	81.60	5.1	82.52	83.00	-2.1	4,238	-0.05%
2023/02/01	14.1	81.96	7	81.67	81.90	7.1	4,184	0.17%
2023/01/31	1	79.30	4	80.03	80.30	-3	4,144	-0.07%
2023/01/30	3	80.17	1	80.10	79.90	2	4,147	0.05%
2023/01/16	1	78.00	2	78.50	78.90	-1	4,198	-0.02%
2023/01/13	5	79.28	1.5	78.28	78.20	3.5	4,264	0.08%
2023/01/12	2	79.45	0	0.00	79.50	2	4,296	0.05%
2023/01/11	1.6	79.68	0	0.00	79.30	1.6	4,356	0.04%
2023/01/10	0	0.00	0.3	80.00	78.60	-0.3	4,393	-0.01%
2023/01/09	2.3	80.37	0	0.00	79.80	2.3	4,419	0.05%
2023/01/04	0	0.00	11	78.15	77.30	-11	4,556	-0.24%
2023/01/03	0	0.00	3	76.40	76.70	-3	4,612	-0.07%
2022/12/30	1	77.00	2	77.10	76.30	-1	4,738	-0.02%
2022/12/29	5	75.74	0	0.00	75.90	5	4,775	0.10%
2022/12/28	7	76.80	0	0.00	76.30	7	4,834	0.14%
2022/12/27	1.2	78.38	0	0.00	78.10	1.2	4,920	0.02%
2022/12/23	0	0.00	1	76.50	77.40	-1	5,083	-0.02%
2022/12/22	1	77.50	0	0.00	77.50	1	5,139	0.02%
2022/12/21	3	76.70	30	76.57	76.50	-27	5,228	-0.52%
2022/12/20	21	77.38	41.1	79.78	76.00	-20.1	5,242	-0.38%
2022/12/19	1	80.40	0	0.00	80.20	1	5,218	0.02%
2022/12/16	0	0.00	3.2	82.13	81.20	-3.2	5,240	-0.06%
2022/12/15	7	83.51	5	83.50	83.40	2	5,220	0.04%
2022/12/14	0	82.50	3.3	80.65	82.20	-3.3	5,163	-0.06%
2022/12/13	6	80.17	1.1	79.41	79.40	5	5,129	0.10%
2022/12/12	0	0.00	1	81.10	81.50	-1	5,161	-0.02%
2022/12/09	7	82.20	6	81.07	80.90	1	5,185	0.02%
2022/12/08	2	82.15	0	0.00	81.70	2	5,228	0.04%
2022/12/07	1.2	81.75	4	81.83	80.40	-2.8	5,247	-0.05%
2022/12/06	4	84.48	6	84.77	83.20	-2	5,271	-0.04%
2022/12/05	1	84.80	9	84.86	84.90	-8	5,258	-0.15%
2022/12/02	2	84.30	2	84.05	83.90	0	5,234	0.00%
2022/12/01	2	84.00	0	0.00	83.90	2	5,260	0.04%
2022/11/30	10	84.31	11.3	84.01	83.50	-1.3	5,230	-0.02%
2022/11/29	70	84.09	27	83.47	84.10	43	5,229	0.82%
2022/11/28	4	81.90	1.1	82.11	81.60	2.9	5,157	0.06%
2022/11/25	20	82.90	7	82.36	82.70	13	5,168	0.25%
2022/11/24	0.1	81.10	2	81.40	81.10	-1.9	4,974	-0.04%
2022/11/23	4.1	80.81	0	0.00	79.80	4.1	4,998	0.08%
2022/11/22	3.2	78.78	3.2	80.23	80.40	0	5,052	0.00%
2022/11/21	1.1	79.15	7	79.27	79.10	-5.9	5,104	-0.12%
2022/11/18	11.1	80.97	11	81.92	80.40	0.1	5,068	0.00%
2022/11/17	11.1	79.40	7	79.50	78.30	4.1	4,928	0.08%
2022/11/16	1	77.40	0	0.00	76.80	1	4,910	0.02%
2022/11/15	2	76.70	0	0.00	76.90	2	4,983	0.04%
2022/11/11	6	77.72	0	0.00	77.00	6	5,187	0.12%
2022/11/10	1	78.80	1	80.00	78.20	0	5,206	0.00%
2022/11/07	1	78.40	0	0.00	78.70	1	5,723	0.02%
2022/10/31	0	0.00	2	75.60	75.60	-2	7,262	-0.03%
2022/10/25	1	75.00	0	0.00	75.20	1	7,478	0.01%
2022/10/24	2	75.60	0	0.00	75.40	2	7,562	0.03%
2022/10/21	2	76.65	2	76.55	75.20	0	7,615	0.00%
2022/10/20	0	0.00	1.2	79.42	78.70	-1.2	7,592	-0.02%
2022/10/19	2	81.50	0	0.00	80.20	2	7,595	0.03%
2022/10/14	0	0.00	2	81.00	81.80	-2	7,601	-0.03%
2022/10/13	0	0.00	1	80.00	78.50	-1	7,776	-0.01%
2022/10/12	4	81.53	2	81.40	82.40	2	7,812	0.03%
2022/10/07	0	86.60	1	87.90	86.10	-1	8,067	-0.01%
2022/10/06	1	85.30	1	86.20	85.90	0	8,315	0.00%
2022/10/05	1	84.70	8	85.85	84.50	-7	8,449	-0.08%
2022/10/04	2.1	84.08	1	84.30	84.50	1.1	8,540	0.01%
2022/10/03	0	0.00	1	80.50	81.70	-1	8,769	-0.01%
2022/09/30	1	76.60	0	0.00	78.80	1	8,946	0.01%
2022/09/29	1	79.60	0	0.00	78.70	1	8,984	0.01%
2022/09/28	1	79.00	1	79.30	78.70	0	8,948	0.00%
2022/09/26	7	85.49	0	0.00	84.30	7	8,862	0.08%
2022/09/23	0.2	88.50	0	87.90	87.80	0.2	8,842	0.00%
2022/09/22	1	90.00	0	0.00	90.40	1	8,853	0.01%
2022/09/21	3	90.33	7	91.49	89.50	-4	8,866	-0.05%
2022/09/19	1	90.00	2	90.05	89.80	-1	8,966	-0.01%
2022/09/16	2.2	91.18	2	91.50	91.00	0.2	9,048	0.00%
2022/09/15	8.1	93.02	2	91.45	91.10	6.1	9,083	0.07%
2022/09/14	1	92.00	2	93.10	93.00	-1	9,181	-0.01%
2022/09/13	1	94.50	0	0.00	94.30	1	9,219	0.01%
2022/09/12	0	0.00	13	97.75	97.00	-13	9,138	-0.14%
2022/09/08	6	94.50	0	0.00	94.10	6	9,151	0.07%
2022/09/06	7	94.33	0	0.00	94.30	7	9,197	0.08%
2022/09/05	51	99.52	51	97.33	96.70	0	9,117	0.00%
2022/09/02	0	0.00	1	98.00	97.50	-1	9,017	-0.01%
2022/09/01	5	95.40	2	95.50	95.50	3	8,941	0.03%
2022/08/31	1	97.00	0	0.00	97.30	1	8,915	0.01%
2022/08/30	0	0.00	8	95.85	97.00	-8	8,901	-0.09%
2022/08/29	1	94.00	0	0.00	93.20	1	8,830	0.01%
2022/08/26	5	97.78	3	97.63	97.30	2	8,717	0.02%
2022/08/25	0	0.00	8.3	97.28	97.60	-8.3	8,594	-0.10%
2022/08/24	1	95.80	0	0.00	96.00	1	8,542	0.01%
2022/08/23	4.3	97.10	1	98.60	97.40	3.3	8,437	0.04%
2022/08/22	2	95.30	1	95.90	95.00	1	8,272	0.01%
2022/08/19	2	97.85	1	97.00	98.40	1	8,172	0.01%
2022/08/18	13	97.28	10	98.20	98.50	3	8,029	0.04%
2022/08/17	3	97.83	2	98.55	97.40	1	7,930	0.01%
2022/08/16	2	98.70	0	0.00	99.00	2	7,872	0.03%
2022/08/15	2	98.90	1	98.81	99.00	1	7,812	0.01%
2022/08/12	1	103.00	0	0.00	102.50	1	7,569	0.01%
2022/08/11	1	104.00	1	104.50	104.50	0	7,378	0.00%
2022/08/10	10	103.60	11	104.77	103.50	-1	7,075	-0.01%
2022/08/09	7	102.64	15	103.30	105.50	-8	6,933	-0.12%
2022/08/08	2	99.00	20	99.52	101.00	-18	6,612	-0.27%
2022/08/05	3	90.10	4	90.05	92.00	-1	6,108	-0.02%
2022/08/04	1	88.40	1	89.29	89.70	0	6,026	0.00%
2022/08/03	3	86.17	0	0.00	86.30	3	5,972	0.05%
2022/08/02	1	85.80	0	0.00	86.80	1	6,013	0.02%
2022/08/01	0	0.00	1	89.60	89.50	-1	6,004	-0.02%
2022/07/29	0	0.00	1.1	89.98	90.40	-1.1	5,973	-0.02%
2022/07/28	1	88.70	0	0.00	88.00	1	6,009	0.02%
2022/07/27	0	0.00	1	87.30	87.00	-1	5,970	-0.02%
2022/07/22	1	86.40	3	86.27	85.50	-2	6,196	-0.03%
2022/07/21	1	87.90	1	87.40	88.00	0	6,380	0.00%
2022/07/20	3	86.93	1	87.70	87.70	2	6,531	0.03%
2022/07/19	10	88.10	10	88.20	87.80	0	6,383	0.00%
2022/07/18	8	87.50	7	88.29	88.50	1	6,420	0.02%
2022/07/15	6	88.97	6	87.42	88.20	0	6,451	0.00%
2022/07/14	14	88.39	25.1	86.47	90.50	-11.1	6,197	-0.18%
2022/07/13	1	82.30	1	82.30	82.30	0	5,844	0.00%
2022/07/11	5.1	87.77	2	86.85	85.60	3.1	5,535	0.06%
2022/07/08	4	85.28	7	85.90	86.90	-3	5,213	-0.06%
2022/07/07	4	78.48	9	78.81	82.10	-5	4,951	-0.10%
2022/07/06	0.1	75.90	0	0.00	76.00	0.1	4,868	0.00%
2022/07/04	6	76.05	0	0.00	75.00	6	4,909	0.12%
2022/06/30	0	0.00	1	81.50	81.10	-1	4,985	-0.02%
2022/06/28	1	84.30	0	0.00	83.70	1	5,017	0.02%
2022/06/27	2	81.55	1	83.80	83.80	1	5,104	0.02%
2022/06/24	32	83.75	33.2	83.16	83.60	-1.2	5,033	-0.02%
2022/06/23	1	82.30	1	80.80	81.10	0	4,909	0.00%
2022/06/22	0	0.00	6	83.37	81.20	-6	4,888	-0.12%
2022/06/20	3	75.70	1	76.00	75.50	2	4,722	0.04%
2022/06/17	0	0.00	1	77.60	76.80	-1	4,741	-0.02%
2022/06/16	3	81.57	1	83.00	79.60	2	4,693	0.04%
2022/06/15	0	0.00	1	79.60	79.60	-1	4,602	-0.02%
2022/06/08	0	0.00	1	78.90	79.00	-1	4,985	-0.02%
2022/06/06	3	81.30	2.1	80.66	80.30	1	4,929	0.02%
2022/05/31	2.1	79.66	0	0.00	79.50	2.1	4,901	0.04%
2022/05/30	1	80.00	2	80.15	80.60	-1	4,863	-0.02%
2022/05/27	1	78.30	3	78.63	78.70	-2	4,822	-0.04%
2022/05/26	3.1	78.34	1	78.10	77.50	2.1	4,793	0.04%
2022/05/25	1	78.90	0	0.00	79.00	1	4,742	0.02%
2022/05/23	1	79.80	0	0.00	79.60	1	4,673	0.02%
2022/05/19	1	77.30	1	78.00	77.60	0	4,562	0.00%
2022/05/17	0	0.00	5	78.88	78.10	-5	4,537	-0.11%
2022/05/16	0	0.00	3	77.00	77.40	-3	4,485	-0.07%
2022/05/13	3	73.90	9	74.70	74.90	-6	4,417	-0.14%
2022/05/12	16	73.26	9	72.69	72.00	7	4,409	0.16%
2022/05/10	2	74.40	3	73.67	74.30	-1	4,446	-0.02%
2022/05/09	0	0.00	3	74.90	74.20	-3	4,448	-0.07%
2022/05/06	16	75.80	15	75.82	76.20	1	4,492	0.02%
2022/05/05	11	80.72	8	79.80	79.00	3	4,596	0.07%
2022/05/04	1	81.70	0	0.00	82.30	1	4,626	0.02%
2022/05/03	3	83.67	1	84.20	82.70	2	4,687	0.04%
2022/04/29	18	83.53	17	84.64	83.40	1	4,705	0.02%
2022/04/28	12	85.86	10	83.68	83.60	2	4,617	0.04%
2022/04/27	8	85.93	12.1	86.79	87.40	-4.1	4,487	-0.09%
2022/04/26	12	83.36	12	85.05	86.70	0	4,372	0.00%
2022/04/25	2	81.25	0	81.80	81.50	2	4,279	0.05%
2022/04/22	9	84.67	9	85.91	86.30	0	4,356	0.00%
2022/04/21	3	85.77	7.3	84.62	85.60	-4.3	4,281	-0.10%
2022/04/20	0	80.30	2	80.30	80.10	-2	4,094	-0.05%
2022/04/19	4	78.63	4	78.48	78.10	0	4,059	0.00%
2022/04/18	0	0.00	4	76.33	76.10	-4	4,079	-0.10%
2022/04/14	1	78.10	0	0.00	78.00	1	4,240	0.02%
2022/04/13	0	0.00	7	77.67	77.50	-7	4,282	-0.16%
2022/04/11	7	78.83	0	0.00	77.50	7	4,378	0.16%
2022/04/07	3	76.80	3	75.50	75.20	0	4,871	0.00%
2022/04/06	4	80.60	1	81.10	81.00	3	4,809	0.06%
2022/04/01	0	81.05	2.4	80.52	81.10	-2.4	4,744	-0.05%
2022/03/31	2	79.50	1	79.90	79.10	1	4,662	0.02%
2022/03/30	2	79.86	2	81.30	80.40	0	4,650	0.00%
2022/03/29	3	79.30	0	0.00	78.40	3	4,548	0.07%
2022/03/28	0	0.00	1	78.90	78.80	-1	4,492	-0.02%
2022/03/25	6.5	79.02	6	78.78	79.30	0.5	4,463	0.01%
2022/03/24	0.4	78.47	2	79.40	77.90	-1.6	4,421	-0.04%
2022/03/23	10	78.03	8	77.63	77.80	2	4,355	0.05%
2022/03/22	2	76.25	7	77.20	77.90	-5	4,336	-0.12%
2022/03/21	1	76.80	1	77.40	76.30	0	4,320	0.00%
2022/03/18	3	76.33	1	76.40	76.10	2	4,273	0.05%
2022/03/17	5	76.94	1	76.50	76.20	4	4,236	0.09%
2022/03/16	0	0.00	2	77.40	76.10	-2	4,169	-0.05%
2022/03/15	0	0.00	2	78.50	78.80	-2	4,087	-0.05%
2022/03/14	19	78.37	21	79.13	79.30	-2	3,988	-0.05%
2022/03/11	5	76.78	60.2	76.16	75.90	-55.2	3,855	-1.43%
2022/03/08	0	0.00	1	70.00	69.70	-1	3,687	-0.03%
2022/03/04	0	0.00	1	74.60	73.90	-1	3,640	-0.03%
2022/03/02	1	74.10	0	0.00	74.10	1	3,635	0.03%
2022/02/24	0	0.00	2	71.71	72.00	-2	3,634	-0.06%
2022/02/23	10	73.77	0	0.00	73.70	10	3,635	0.28%
2022/02/15	0	0.00	5	74.58	73.60	-5	3,599	-0.14%
2022/02/14	1	75.10	0	0.00	74.50	1	3,561	0.03%
2022/02/11	2	75.45	2	74.95	75.50	0	3,524	0.00%
2022/02/10	2	76.55	0	0.00	76.50	2	3,469	0.06%
2022/02/09	4	78.70	0	0.00	78.60	4	3,406	0.12%
2022/02/08	1	79.10	2	78.50	78.80	-1	3,354	-0.03%
2022/02/07	6	77.42	3	77.50	77.50	3	3,256	0.09%
2022/01/26	2	75.01	25	75.29	77.00	-23	3,058	-0.75%
2022/01/25	0.2	74.50	2	74.90	74.30	-1.8	2,862	-0.06%
2022/01/24	4	74.83	23	74.02	75.90	-19	2,748	-0.69%
2022/01/20	18	75.78	5	75.38	75.70	13	2,605	0.50%
2022/01/19	6	74.85	7	75.14	75.50	-1	2,556	-0.04%
2022/01/18	2	73.80	11	74.22	74.80	-9	2,407	-0.37%
2022/01/17	11	73.82	2	73.60	73.50	9	2,271	0.40%
2022/01/12	1	69.90	0	0.00	68.50	1	2,068	0.05%
2022/01/10	3	70.70	2	71.90	70.20	1	1,990	0.05%
2022/01/07	2	71.00	7	71.04	71.00	-5	1,928	-0.26%
2022/01/06	2	67.55	5	67.64	67.40	-3	1,787	-0.17%
2022/01/05	2	70.35	2	69.75	69.30	0	1,732	0.00%
2022/01/04	1	71.40	10	70.72	70.30	-9	1,674	-0.54%
2022/01/03	23	74.70	14	73.01	72.60	9	1,580	0.57%
2021/12/30	13	73.25	8	73.69	75.70	5	1,373	0.36%
2021/12/28	0	0.00	1	69.50	70.00	-1	967	-0.10%
2021/12/27	0	0.00	1	69.20	69.40	-1	952	-0.11%
2021/12/24	3	68.63	3	69.19	68.40	0	952	0.00%
2021/12/23	2	70.00	6	69.48	69.70	-4	931	-0.43%
2021/12/22	0	0.00	1	68.10	67.40	-1	890	-0.11%
2021/12/21	2	67.60	0	0.00	68.00	2	887	0.23%
2021/12/20	1	67.40	0	0.00	67.40	1	886	0.11%
2021/12/16	3	69.53	2	68.70	68.80	1	857	0.12%
2021/12/15	1	70.39	1	69.70	69.20	0	846	0.00%
2021/12/14	0	69.00	0	0.00	68.50	0	806	0.00%
2021/12/09	1	69.50	4	69.48	68.80	-3	797	-0.38%
2021/12/08	2	68.70	0	0.00	68.70	2	786	0.25%
2021/12/07	3	68.47	1	68.50	68.30	2	774	0.26%
2021/12/06	0	0.00	0	65.40	65.30	0	756	0.00%
2021/12/01	0	0.00	1	66.10	66.50	-1	759	-0.13%
2021/11/26	0	0.00	1	66.60	65.50	-1	744	-0.13%
2021/11/25	1	67.00	0	0.00	67.20	1	734	0.14%
2021/11/24	1	67.00	0	0.00	67.20	1	730	0.14%
2021/11/23	7	68.71	4	67.20	67.20	3	718	0.42%
2021/11/22	0	0.00	3	69.50	70.20	-3	704	-0.43%
2021/11/19	1	68.00	0	0.00	68.00	1	689	0.15%
2021/11/17	2	69.30	0	0.00	69.00	2	679	0.29%
2021/11/16	0	0.00	3	69.03	69.20	-3	660	-0.45%
2021/11/15	2	66.60	1	66.20	66.00	1	608	0.16%
2021/11/12	0	0.00	0.4	65.50	65.10	-0.4	609	-0.07%
2021/11/10	1	66.30	2	66.60	66.50	-1	608	-0.16%
2021/11/08	1	67.70	1	67.80	67.50	0	616	0.00%
2021/11/05	1	66.70	0	0.00	67.00	1	599	0.17%
2021/10/22	0	0.00	1	63.00	62.80	-1	548	-0.18%
2021/09/22	1	63.00	0	0.00	63.40	1	730	0.14%
2021/09/14	0	0.00	1	66.00	65.70	-1	739	-0.14%
2021/09/10	4	67.70	3	67.10	67.30	1	743	0.13%
2021/08/25	0	0.00	3	65.40	66.80	-3	792	-0.38%
2021/08/24	0	0.00	3	64.40	64.40	-3	776	-0.39%
2021/08/20	0	0.00	1	62.40	62.30	-1	778	-0.13%
2021/08/18	0	0.00	3	63.00	63.60	-3	783	-0.38%
2021/08/16	0.2	61.30	0	0.00	61.20	0.2	807	0.02%
2021/08/13	0	0.00	5	61.70	61.10	-5	862	-0.58%
2021/08/05	1	65.40	0	0.00	65.60	1	923	0.11%
2021/08/04	0.2	65.60	0	0.00	65.80	0.2	967	0.02%
2021/07/28	1	66.00	0	0.00	66.00	1	1,021	0.10%
2021/07/26	0	0.00	1	66.60	66.70	-1	1,073	-0.09%
2021/07/23	1	67.50	0	0.00	66.80	1	1,086	0.09%
2021/07/22	0	0.00	1	67.00	67.00	-1	1,104	-0.09%
2021/07/19	3	67.40	0	0.00	67.60	3	1,128	0.27%
2021/07/16	1	67.00	2	67.50	67.60	-1	1,163	-0.09%
2021/07/15	0	0.00	2	69.70	69.20	-2	1,167	-0.17%
2021/07/13	1	68.90	0	0.00	69.10	1	1,163	0.09%
2021/07/08	1	67.00	0	0.00	66.90	1	1,211	0.08%
2021/07/01	2	68.00	0	0.00	67.80	2	1,400	0.14%
2021/06/30	2	69.00	0	0.00	68.80	2	1,453	0.14%
2021/06/25	0	0.00	2	67.75	68.80	-2	1,597	-0.13%
2021/06/23	0	0.00	1	66.30	66.80	-1	1,631	-0.06%
2021/06/18	0	0.00	2	66.75	66.50	-2	1,745	-0.11%
2021/06/16	0	0.00	1	66.60	66.20	-1	1,833	-0.05%
2021/06/10	0	0.00	1	66.20	66.00	-1	1,984	-0.05%
2021/06/09	1	64.70	0	0.00	64.70	1	1,990	0.05%
2021/06/07	0.5	64.60	0	0.00	64.00	0.5	2,027	0.02%
2021/06/04	1	64.50	0	0.00	64.60	1	2,036	0.05%
2021/06/02	5	66.50	0	0.00	66.40	5	2,066	0.24%
2021/05/31	2	66.05	1	66.50	66.50	1	2,094	0.05%
2021/05/28	3	65.77	5	66.00	66.00	-2	2,115	-0.09%
2021/05/27	8	65.38	8	65.35	65.20	0	2,131	0.00%
2021/05/26	5	64.88	5	64.56	65.00	0	2,141	0.00%
2021/05/24	1.5	65.67	0	0.00	64.30	1.5	2,149	0.07%
2021/05/21	0	0.00	2	67.70	66.20	-2	2,132	-0.09%
2021/05/20	3	62.47	2	63.25	62.00	1	2,082	0.05%
2021/05/19	1	64.00	0	0.00	63.70	1	2,091	0.05%
2021/05/17	4.5	60.36	1	61.60	59.80	3.5	2,104	0.17%
2021/05/13	1	60.60	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	15	65.10	63.30	-15	2,041	-0.73%
2021/05/11	1.3	67.68	0	0.00	66.70	1.3	1,998	0.06%
2021/05/10	0.2	70.50	0	0.00	70.10	0.2	1,964	0.01%
2021/05/06	2	69.85	2	69.90	69.90	0	1,971	0.00%
2021/05/05	0	0.00	1	69.80	69.80	-1	1,978	-0.05%
2021/05/04	3.3	69.55	0	0.00	69.40	3.3	1,976	0.17%
2021/04/28	0	0.00	10	74.70	75.20	-10	1,947	-0.51%
2021/04/27	0.3	74.00	0	0.00	74.30	0.3	1,960	0.02%
2021/04/26	1	73.70	0	0.00	73.80	1	1,961	0.05%
2021/04/23	0.2	73.80	0	0.00	73.30	0.2	1,969	0.01%
2021/04/22	50	73.50	0	0.00	73.30	50	1,981	2.52%
2021/04/19	0	0.00	2	75.75	75.60	-2	1,988	-0.10%
2021/04/15	0	0.00	1	75.50	75.50	-1	1,993	-0.05%
2021/04/14	0	0.00	1	74.60	75.00	-1	2,001	-0.05%
2021/04/13	3	77.50	1	77.20	75.80	2	1,997	0.10%
2021/04/12	7	76.90	3	76.83	76.50	4	1,975	0.20%
2021/04/09	0	0.00	3	76.67	76.70	-3	1,937	-0.15%
2021/04/08	2	77.20	3	76.97	76.50	-1	1,897	-0.05%
2021/04/07	0	0.00	1.5	75.83	76.10	-1.5	1,830	-0.08%
2021/04/06	3	75.57	0	0.00	75.70	3	1,799	0.17%
2021/04/01	8	74.98	4.5	75.30	75.40	3.5	1,745	0.20%
2021/03/31	10	74.10	2	74.50	74.10	8	1,672	0.48%
2021/03/29	3	72.97	0	0.00	73.00	3	1,583	0.19%
2021/03/25	2	73.80	0	0.00	73.40	2	1,559	0.13%
2021/03/24	0	0.00	1	72.80	73.10	-1	1,482	-0.07%
2021/03/22	5	73.16	0	0.00	73.20	5	1,451	0.34%
2021/03/19	2.3	74.16	2	73.55	73.70	0.3	1,428	0.02%
2021/03/18	17	73.95	0	0.00	74.40	17	1,378	1.23%
2021/03/16	0	0.00	0	72.10	71.80	0	1,333	0.00%
2021/03/15	1	71.70	0	0.00	71.70	1	1,399	0.07%
2021/03/12	1	71.80	0	0.00	71.50	1	1,402	0.07%
2021/03/09	11	70.78	1	70.60	71.30	10	1,391	0.72%
2021/03/08	1	71.30	0	0.00	71.10	1	1,377	0.07%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/03/02	0	0.00	3	72.20	72.20	-3	1,446	-0.21%
2021/02/24	0	0.00	2	73.40	73.10	-2	1,496	-0.13%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/02/17	1	72.70	1	72.70	72.60	0	1,468	0.00%
2021/01/26	1	73.20	0	0.00	74.00	1	1,495	0.07%
2021/01/20	1	73.00	0	0.00	72.00	1	1,438	0.07%
2021/01/06	0	0.00	1	81.20	79.50	-1	1,234	-0.08%
2021/01/04	0	0.00	1	78.40	78.90	-1	1,151	-0.09%
2020/12/31	4	78.10	6	77.83	78.00	-2	1,146	-0.17%
2020/12/30	1	77.60	0	0.00	77.60	1	1,139	0.09%
2020/12/24	1	77.60	1	77.60	77.50	0	1,118	0.00%
2020/12/21	0	0.00	1	77.90	77.90	-1	1,140	-0.09%
2020/12/18	2	78.65	1	79.60	78.30	1	1,141	0.09%
2020/12/17	0	0.00	2	79.05	78.80	-2	1,140	-0.18%
2020/12/16	1	79.00	2	79.35	78.90	-1	1,137	-0.09%
2020/12/15	0	0.00	5	79.50	78.80	-5	1,127	-0.44%
2020/12/14	1	80.70	1	81.00	80.50	0	1,117	0.00%
2020/12/11	2	80.70	4	81.45	81.40	-2	1,123	-0.18%
2020/12/10	8	81.25	5	81.06	81.70	3	1,097	0.27%
2020/12/09	3	79.97	5	80.56	81.00	-2	1,020	-0.20%
2020/12/04	1	78.80	1	79.50	78.50	0	942	0.00%
2020/12/03	1	79.80	0	0.00	78.70	1	931	0.11%
2020/12/01	1	78.30	0	0.00	78.40	1	910	0.11%
2020/11/30	3	79.30	0	0.00	79.00	3	905	0.33%
2020/11/27	2	79.55	0	0.00	79.60	2	894	0.22%
2020/11/26	0	0.00	3	79.17	80.50	-3	838	-0.36%
2020/11/25	2	78.60	1	77.80	77.60	1	780	0.13%
2020/11/24	2	78.00	0	0.00	78.60	2	759	0.26%
2020/11/23	0	0.00	1	77.40	77.90	-1	741	-0.13%
2020/11/19	1	75.50	1	75.70	75.60	0	729	0.00%
2020/11/17	1	76.30	0	0.00	76.30	1	758	0.13%
2020/11/09	0	0.00	3	75.93	75.80	-3	761	-0.39%
2020/10/27	0	0.00	1	75.00	75.30	-1	917	-0.11%
2020/10/16	4	74.10	0	0.00	73.90	4	1,114	0.36%
2020/10/15	0	0.00	1	74.00	74.50	-1	1,155	-0.09%
2020/10/14	2	72.90	0	0.00	72.70	2	1,181	0.17%
2020/10/05	0	0.00	1	72.50	72.50	-1	1,323	-0.08%
2020/09/25	1	71.50	0	0.00	71.70	1	1,652	0.06%
2020/09/24	1	74.30	1	75.40	73.90	0	1,683	0.00%
2020/09/22	1	74.50	0	0.00	74.40	1	1,707	0.06%
2020/08/25	0	0.00	2	79.45	79.30	-2	2,166	-0.09%
2020/08/24	0	0.00	1	77.90	78.30	-1	2,150	-0.05%
2020/08/21	0	0.00	1	76.90	76.90	-1	2,136	-0.05%
2020/08/20	2	75.25	0	0.00	74.70	2	2,119	0.09%
2020/08/18	1	78.70	0	0.00	78.50	1	2,092	0.05%
2020/08/17	0	0.00	1	79.30	79.50	-1	2,080	-0.05%
2020/08/13	3	79.53	0	0.00	79.20	3	2,078	0.14%
2020/08/12	1	81.00	0	0.00	80.50	1	2,055	0.05%
2020/08/10	2	80.75	0	0.00	80.50	2	2,048	0.10%
2020/08/07	2	80.55	0	0.00	80.90	2	2,046	0.10%
2020/08/05	2	80.60	1	81.00	81.90	1	2,003	0.05%
2020/08/04	2	79.40	0	0.00	79.40	2	1,994	0.10%
2020/07/28	0	0.00	7	80.70	78.60	-7	2,032	-0.34%
2020/07/23	0	0.00	1	84.00	84.50	-1	1,950	-0.05%
2020/07/22	1	83.10	0	0.00	83.10	1	1,943	0.05%
2020/07/21	0	0.00	1	82.70	82.70	-1	1,933	-0.05%
2020/07/20	0	0.00	1	83.70	83.70	-1	1,894	-0.05%
2020/07/17	1	81.60	1	81.90	81.70	0	1,861	0.00%
2020/07/14	1	81.00	0	0.00	80.60	1	1,835	0.05%
2020/07/13	0	0.00	2	82.25	82.00	-2	1,806	-0.11%
2020/07/09	0	0.00	2	84.75	83.30	-2	1,772	-0.11%
2020/07/08	1	85.10	2	85.50	86.20	-1	1,684	-0.06%
2020/07/07	2	85.00	0	0.00	84.90	2	1,604	0.12%
2020/07/06	9	83.52	6	83.20	83.60	3	1,511	0.20%
2020/07/03	0	0.00	5	81.64	81.90	-5	1,478	-0.34%
2020/07/01	11	79.37	10	79.00	80.00	1	1,439	0.07%
2020/06/29	0	0.00	2	77.60	77.80	-2	1,402	-0.14%
2020/06/24	0	0.00	2	77.90	77.90	-2	1,390	-0.14%
2020/06/22	10	79.27	24	79.37	78.50	-14	1,347	-1.04%
2020/06/19	1	77.50	0	0.00	77.10	1	1,261	0.08%
2020/06/18	0	0.00	3	77.40	77.70	-3	1,210	-0.25%
2020/06/17	1	76.40	0	0.00	75.40	1	1,185	0.08%
2020/06/11	0	0.00	3	77.03	75.60	-3	1,280	-0.23%
2020/06/10	0	0.00	1	77.50	77.20	-1	1,267	-0.08%
2020/06/09	0	0.00	3	77.50	77.40	-3	1,299	-0.23%
2020/06/08	3	76.70	3	76.70	76.70	0	1,301	0.00%
2020/06/05	11	76.71	8	76.80	76.00	3	1,281	0.23%
2020/06/04	1	74.70	0	0.00	74.00	1	1,230	0.08%
2020/06/03	6	73.60	0	0.00	73.80	6	1,243	0.48%
2020/06/02	0	0.00	1	73.30	73.20	-1	1,254	-0.08%
2020/06/01	0	0.00	1	72.90	72.90	-1	1,263	-0.08%
2020/05/07	0	0.00	1	73.90	73.30	-1	1,370	-0.07%
2020/05/05	11	75.93	5	74.24	73.80	6	1,369	0.44%
2020/04/29	0	0.00	2	74.40	74.50	-2	1,288	-0.16%
2020/04/21	3	69.13	0	0.00	69.00	3	1,328	0.23%
2020/04/15	0	0.00	20	69.70	70.20	-20	1,305	-1.53%
2020/04/09	0	0.00	5	68.58	67.70	-5	1,325	-0.38%
2020/04/08	5	67.60	0	0.00	67.80	5	1,334	0.37%
2020/04/06	0	0.00	12	64.83	64.90	-12	1,319	-0.91%
2020/04/01	0	0.00	60	64.03	64.60	-60	1,308	-4.58%
2020/03/25	12	61.97	1	62.20	61.80	11	1,259	0.87%
2020/03/20	1	60.80	0	0.00	60.60	1	1,246	0.08%
2020/03/12	1	69.40	2	70.30	66.90	-1	1,139	-0.09%
2020/03/11	0	0.00	10	72.20	72.30	-10	1,115	-0.90%
2020/03/05	0	0.00	2	72.40	72.70	-2	1,076	-0.19%
2020/03/02	2	72.60	0	0.00	71.30	2	1,051	0.19%
2020/02/24	0	0.00	5	77.00	77.20	-5	1,019	-0.49%
2020/02/21	0	0.00	1	77.20	77.00	-1	1,017	-0.10%
2020/02/20	2	77.05	0	0.00	77.10	2	1,025	0.19%
2020/02/14	2	76.10	0	0.00	76.00	2	1,007	0.20%
2020/02/07	7	73.60	0	0.00	73.30	7	1,092	0.64%
2020/02/06	2	74.90	0	0.00	74.90	2	1,091	0.18%
2020/02/04	2	73.00	2	74.30	73.50	0	1,097	0.00%
2020/02/03	6	71.20	3	71.50	71.50	3	1,097	0.27%
2020/01/31	2	73.60	0	0.00	74.30	2	1,100	0.18%
2020/01/30	0	0.00	11	73.32	73.30	-11	1,125	-0.98%
2020/01/20	4	78.10	0	0.00	78.20	4	1,095	0.37%
2020/01/17	8	77.70	6	78.60	77.50	2	1,100	0.18%
2020/01/15	2	76.60	30	76.50	76.50	-28	1,208	-2.32%
2020/01/10	1	75.60	0	0.00	75.30	1	1,281	0.08%
2020/01/08	0	0.00	1	74.50	74.30	-1	1,318	-0.08%
2019/12/30	1	77.00	2	77.60	77.70	-1	1,549	-0.06%
2019/12/16	0	0.00	5	76.40	76.50	-5	1,749	-0.29%
2019/12/13	0	0.00	5	76.76	76.70	-5	1,788	-0.28%
2019/12/12	4	76.10	1	76.00	75.30	3	1,775	0.17%
2019/12/10	1	74.30	0	0.00	74.90	1	1,789	0.06%
2019/12/06	3	75.30	0	0.00	75.00	3	1,817	0.17%
2019/12/05	2	75.20	0	0.00	76.20	2	1,964	0.10%
2019/12/04	0	0.00	1	74.60	74.60	-1	1,986	-0.05%
2019/12/02	0	0.00	2	75.20	74.80	-2	2,058	-0.10%
2019/11/28	1	76.80	0	0.00	76.80	1	2,128	0.05%
2019/11/27	2	77.50	1	76.80	77.50	1	2,169	0.05%
2019/11/19	1	77.70	0	0.00	78.00	1	2,708	0.04%
2019/11/13	3	77.40	0	0.00	77.20	3	3,035	0.10%
2019/11/07	1	77.30	0	0.00	77.90	1	3,381	0.03%
2019/11/05	0	0.00	1	80.20	79.70	-1	3,495	-0.03%
2019/11/04	3	79.20	2	79.40	79.20	1	3,539	0.03%
2019/11/01	1	79.30	1	79.10	79.00	0	3,557	0.00%
2019/10/31	1	80.30	0	0.00	80.30	1	3,579	0.03%
2019/10/30	0	0.00	1	80.60	81.20	-1	3,598	-0.03%
2019/10/29	0	0.00	1	80.80	79.90	-1	3,639	-0.03%
2019/10/24	0	0.00	0.2	81.60	82.10	-0.2	3,957	-0.01%
2019/10/23	2	84.30	0	0.00	81.90	2	4,055	0.05%
2019/10/21	3	82.90	1	81.90	81.90	2	4,051	0.05%
2019/10/15	0	0.00	2	83.30	82.10	-2	4,060	-0.05%
2019/10/14	1	83.50	16	83.24	82.80	-15	4,050	-0.37%
2019/10/09	2	81.40	1	82.50	82.50	1	4,013	0.02%
2019/10/08	0	0.00	1	82.20	81.00	-1	4,009	-0.02%
2019/10/07	11	82.72	0.1	82.40	82.40	10.9	3,976	0.27%
2019/10/04	1	81.40	18	81.38	80.70	-17	3,879	-0.44%
2019/10/03	0	0.00	5	80.04	79.90	-5	3,860	-0.13%
2019/10/02	0	0.00	1	80.80	80.70	-1	3,860	-0.03%
2019/09/27	3	79.00	1	79.50	79.00	2	3,871	0.05%
2019/09/26	1	80.60	14	80.47	80.40	-13	3,849	-0.34%
2019/09/25	0	0.00	2	79.20	78.90	-2	3,789	-0.05%
2019/09/24	1	79.00	0	0.00	78.80	1	3,806	0.03%
2019/09/20	1	78.20	0.5	78.70	78.20	0.5	3,805	0.01%
2019/09/19	3	78.20	4	78.23	78.20	-1	3,798	-0.03%
2019/09/18	3	77.43	2	77.50	77.50	1	3,812	0.03%
2019/09/17	8	78.64	4	78.78	78.20	4	3,760	0.11%
2019/09/12	0	0.00	1	79.20	78.10	-1	3,771	-0.03%
2019/09/11	4	78.53	2	78.70	78.60	2	3,764	0.05%
2019/09/10	0	0.00	1	78.20	78.10	-1	3,744	-0.03%
2019/09/09	21	77.45	12	77.65	77.20	9	3,704	0.24%
2019/09/06	2	82.40	1	83.00	81.80	1	3,547	0.03%
2019/09/05	3	81.63	4	81.95	82.50	-1	3,530	-0.03%
2019/09/04	1	81.70	1	81.00	81.70	0	3,491	0.00%
2019/09/03	9	81.42	22	81.44	80.90	-13	3,464	-0.38%
2019/09/02	1	81.50	0	0.00	82.00	1	3,435	0.03%
2019/08/30	5	82.78	1	83.80	82.50	4	3,402	0.12%
2019/08/29	1	82.50	1	84.30	82.80	0	3,356	0.00%
2019/08/28	14.5	83.97	13	85.07	84.00	1.5	3,290	0.05%
2019/08/27	17	82.15	4	83.25	83.00	13	3,165	0.41%
2019/08/26	3	79.80	1	79.10	79.00	2	2,974	0.07%
2019/08/23	1	81.20	5	82.14	81.00	-4	2,921	-0.14%
2019/08/22	1	83.10	2	82.40	82.20	-1	2,873	-0.03%
2019/08/21	4	83.03	1	82.90	82.80	3	2,828	0.11%
2019/08/20	5	83.60	3	83.73	82.50	2	2,791	0.07%
2019/08/19	4	82.70	5	83.32	81.90	-1	2,666	-0.04%
2019/08/16	3	82.60	4	82.58	81.00	-1	2,600	-0.04%
2019/08/15	2	80.40	9	80.28	81.50	-7	2,487	-0.28%
2019/08/14	0	0.00	7	80.97	80.80	-7	2,360	-0.30%
2019/08/13	1	76.70	0	0.00	76.30	1	2,148	0.05%
2019/08/08	1	76.80	2	76.80	77.30	-1	2,088	-0.05%
2019/08/07	7	76.79	6	76.42	76.40	1	2,055	0.05%
2019/08/06	5	73.60	4	73.63	75.10	1	1,980	0.05%
2019/08/05	3	73.77	2	73.60	73.50	1	1,965	0.05%
2019/08/02	4	73.00	2	73.40	73.30	2	1,957	0.10%
2019/08/01	0	0.00	2	74.30	74.90	-2	1,956	-0.10%
2019/07/31	10	74.81	0	0.00	74.20	10	1,941	0.52%
2019/07/30	1	74.20	1	73.50	74.00	0	1,890	0.00%
2019/07/29	20	76.81	12	76.78	75.30	8	1,848	0.43%
2019/07/26	33	76.34	48	76.82	77.10	-15	1,759	-0.85%
2019/07/25	3	73.40	7	73.09	73.30	-4	1,565	-0.26%
2019/07/24	0	0.00	2	70.90	71.10	-2	1,482	-0.13%
2019/07/23	2	71.40	4	71.90	69.90	-2	1,466	-0.14%
2019/07/22	2	70.25	1	70.20	70.50	1	1,474	0.07%
2019/07/18	2	67.50	0	0.00	67.40	2	1,452	0.14%
2019/07/15	0	0.00	1	69.00	68.70	-1	1,811	-0.06%
2019/07/12	1	68.80	2	69.70	68.70	-1	1,829	-0.05%
2019/07/10	3	67.50	3	67.60	67.60	0	1,834	0.00%
2019/07/04	0	0.00	1	66.10	66.00	-1	1,866	-0.05%
2019/07/03	0	0.00	2	67.80	67.60	-2	1,875	-0.11%
2019/07/01	0	0.00	1	68.60	68.40	-1	1,909	-0.05%
2019/06/28	3	67.70	3	67.30	67.30	0	1,945	0.00%
2019/06/27	0	0.00	2	67.90	68.00	-2	1,984	-0.10%
2019/06/25	1	68.30	0	0.00	67.00	1	2,012	0.05%
2019/06/24	0	0.00	1	67.40	67.70	-1	2,018	-0.05%
2019/06/20	0	0.00	2	68.40	68.60	-2	2,046	-0.10%
2019/06/19	0	0.00	3	67.90	67.90	-3	2,081	-0.14%
2019/06/18	3	66.90	1	67.40	67.40	2	2,104	0.10%
2019/06/17	0	0.00	1	66.80	66.60	-1	2,133	-0.05%
2019/06/14	0	0.00	1	67.30	67.00	-1	2,242	-0.04%
2019/06/13	0	0.00	1	67.80	67.30	-1	2,333	-0.04%
2019/06/12	4	67.00	3	66.70	66.70	1	2,346	0.04%
2019/06/11	0	0.00	2	66.80	66.80	-2	2,357	-0.08%
2019/06/05	1	65.60	0	0.00	65.60	1	2,412	0.04%
2019/05/27	0	0.00	5	63.62	64.20	-5	3,233	-0.15%
2019/05/24	5	64.10	0	0.00	63.50	5	3,274	0.15%
2019/05/22	3	65.00	0	0.00	64.70	3	3,304	0.09%
2019/05/21	1	64.10	0	0.00	64.70	1	3,327	0.03%
2019/05/14	0	0.00	1	61.70	64.80	-1	3,513	-0.03%
2019/05/09	0	0.00	12	64.05	64.00	-12	3,514	-0.34%
2019/05/02	2	68.20	0	0.00	68.50	2	3,502	0.06%
2019/04/30	2	68.00	3	68.60	68.00	-1	3,519	-0.03%
2019/04/29	3	67.30	0	0.00	67.70	3	3,503	0.09%
2019/04/26	7	69.56	0	0.00	69.10	7	3,501	0.20%
2019/04/25	2	71.20	0	0.00	71.30	2	3,459	0.06%
2019/04/24	7	71.31	0	0.00	71.30	7	3,510	0.20%
2019/04/23	7	71.47	1	70.90	70.80	6	3,497	0.17%
2019/04/22	8	71.48	14	71.51	72.50	-6	3,430	-0.17%
2019/04/19	0	0.00	5	67.82	67.70	-5	3,190	-0.16%
2019/04/18	3	68.00	0	0.00	67.10	3	3,202	0.09%
2019/04/17	2	67.90	0	0.00	67.90	2	3,240	0.06%
2019/04/16	0	0.00	5	68.40	68.40	-5	3,299	-0.15%
2019/04/15	6	67.75	0	0.00	67.60	6	3,341	0.18%
2019/04/12	0	0.00	4	67.10	67.10	-4	3,398	-0.12%
2019/04/11	1	67.70	0	0.00	67.70	1	3,425	0.03%
2019/04/09	3	68.20	1	68.90	68.20	2	3,479	0.06%
2019/04/08	1	68.00	0	0.00	68.80	1	3,524	0.03%
2019/03/29	2	67.55	0	0.00	67.50	2	3,561	0.06%
2019/03/28	1	68.10	1	68.00	68.00	0	3,586	0.00%
2019/03/27	5	67.90	5	68.50	68.60	0	3,630	0.00%
2019/03/25	1	66.60	0	0.00	67.20	1	3,670	0.03%
2019/03/20	5	68.60	0	0.00	68.60	5	3,893	0.13%
2019/03/19	1	69.10	1	70.60	68.90	0	3,916	0.00%
2019/03/18	0	0.00	2	68.90	68.60	-2	3,907	-0.05%
2019/03/12	0	0.00	1	65.90	65.90	-1	4,097	-0.02%
2019/03/11	1	65.80	0	0.00	65.90	1	4,218	0.02%
2019/03/08	1	66.00	0	0.00	65.90	1	4,260	0.02%
2019/03/07	2	67.15	4	66.85	66.80	-2	4,273	-0.05%
2019/03/06	2	70.90	14	70.09	69.60	-12	4,231	-0.28%
2019/03/05	2	67.80	3	68.23	67.90	-1	4,114	-0.02%
2019/03/04	4	67.87	7	67.49	69.20	-3	4,093	-0.07%
2019/02/27	2	64.70	2	65.80	65.50	0	4,055	0.00%
2019/02/26	1	63.10	0	0.00	63.10	1	4,043	0.02%
2019/02/25	3	63.40	0	0.00	63.00	3	4,274	0.07%
2019/02/22	0	0.00	2	62.20	62.10	-2	4,562	-0.04%
2019/02/20	8	62.40	0	0.00	63.00	8	4,722	0.17%
2019/02/19	1	62.30	1	62.00	62.20	0	4,699	0.00%
2019/02/18	1	61.60	1	61.20	61.40	0	4,682	0.00%
2019/02/15	3	61.03	0	0.00	61.40	3	4,670	0.06%
2019/02/12	4	65.52	6	65.33	65.20	-2	4,536	-0.04%
2019/02/11	1	64.00	0	0.00	64.30	1	4,502	0.02%
2019/01/30	1	64.10	0	0.00	63.60	1	4,487	0.02%
2019/01/28	0	0.00	2	64.60	64.50	-2	4,444	-0.04%
2019/01/18	2	63.80	4	64.05	63.80	-2	4,342	-0.05%
2019/01/17	3	64.87	0	0.00	64.30	3	4,313	0.07%
2019/01/16	1	65.80	0	0.00	65.80	1	4,275	0.02%
2019/01/15	3	64.50	0	0.00	64.50	3	4,208	0.07%
2019/01/14	3	64.60	1	63.30	63.70	2	4,180	0.05%
2019/01/10	3	65.10	1	65.10	65.80	2	4,135	0.05%
2019/01/09	3	65.87	5	65.42	64.80	-2	4,120	-0.05%
2019/01/08	9	66.74	9	66.62	66.20	0	4,089	0.00%
2019/01/07	12	66.94	21	66.80	66.30	-9	4,018	-0.22%
2019/01/04	4	65.93	5	66.64	66.20	-1	3,965	-0.03%
2019/01/03	2	65.80	2	65.50	65.40	0	3,911	0.00%
2019/01/02	7	65.67	6	65.23	64.90	1	3,870	0.03%
2018/12/28	10	64.19	1	64.10	64.20	9	3,810	0.24%
2018/12/27	5	64.04	4	64.20	63.70	1	3,803	0.03%
2018/12/25	2	63.55	1	63.90	63.30	1	3,717	0.03%
2018/12/24	7	63.66	7	65.36	65.50	0	3,668	0.00%
2018/12/21	1	62.00	13	61.98	61.60	-12	3,564	-0.34%
2018/12/20	52	60.48	1	62.20	61.20	51	3,520	1.45%
2018/12/19	0	0.00	1	62.70	63.00	-1	3,475	-0.03%
2018/12/18	1	63.60	1	64.60	63.20	0	3,445	0.00%
2018/12/17	3	66.90	3	66.27	65.70	0	3,398	0.00%
2018/12/14	7	67.37	2	68.00	67.80	5	3,354	0.15%
2018/12/13	5	68.06	16	68.73	68.20	-11	3,305	-0.33%
2018/12/12	1	65.70	0	0.00	65.10	1	3,106	0.03%
2018/12/11	0	0.00	1	65.80	65.20	-1	3,059	-0.03%
2018/12/10	1	65.00	1	65.70	65.00	0	2,973	0.00%
2018/12/07	1	64.70	5	64.90	64.60	-4	2,895	-0.14%
2018/12/06	3	61.57	1	60.40	60.50	2	2,820	0.07%
2018/12/05	3	65.40	4	64.48	64.50	-1	2,756	-0.04%
2018/12/04	2	65.70	11	66.13	65.00	-9	2,709	-0.33%
2018/12/03	1	63.70	1	63.60	63.60	0	2,567	0.00%
2018/11/30	8	64.15	2	63.30	62.60	6	2,493	0.24%
2018/11/29	7	63.14	16	63.29	62.50	-9	2,426	-0.37%
2018/11/28	2	63.75	12	63.23	63.00	-10	2,375	-0.42%
2018/11/27	4	63.38	1	63.30	63.10	3	2,317	0.13%
2018/11/26	19	63.28	4	62.70	64.00	15	2,242	0.67%
2018/11/23	1	60.10	2	64.25	60.20	-1	2,078	-0.05%
2018/11/22	13	66.25	41	66.90	62.40	-28	1,911	-1.46%
2018/11/21	1	62.30	5	65.22	63.60	-4	1,669	-0.24%
2018/11/20	3	56.27	10	59.43	60.50	-7	1,347	-0.52%
2018/11/19	0	0.00	2	55.40	55.00	-2	1,193	-0.17%
2018/11/09	4	52.55	0	0.00	52.90	4	1,273	0.31%
2018/11/02	0	0.00	2	50.85	51.00	-2	1,490	-0.13%
2018/10/29	0	0.00	1	49.40	47.50	-1	1,482	-0.07%
2018/10/26	3	48.40	6	48.53	48.75	-3	1,475	-0.20%
2018/10/23	1	49.00	1	48.65	49.00	0	1,475	0.00%
2018/10/22	1	49.55	0	0.00	49.05	1	1,482	0.07%
2018/10/19	6	47.57	0	0.00	49.90	6	1,472	0.41%
2018/10/03	1	49.00	0	0.00	49.50	1	1,377	0.07%
2018/09/28	2	50.00	0	0.00	50.00	2	1,394	0.14%
2018/09/21	0	0.00	2	50.90	51.60	-2	1,380	-0.14%
2018/09/14	1	52.10	1	52.20	52.00	0	1,336	0.00%
2018/09/12	1	52.10	1	51.80	51.70	0	1,323	0.00%
2018/09/11	0	0.00	1	49.50	49.40	-1	1,287	-0.08%
2018/09/07	1	50.10	0	0.00	50.90	1	1,296	0.08%
2018/09/03	1	52.30	2	53.50	52.30	-1	1,291	-0.08%
2018/08/29	1	54.30	0	0.00	54.40	1	1,386	0.07%
2018/08/28	0	0.00	2	54.00	53.70	-2	1,499	-0.13%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/17	0	0.00	2	51.60	52.10	-2	1,572	-0.13%
2018/08/15	2	54.30	0	0.00	54.00	2	1,520	0.13%
2018/08/14	43	55.31	2	55.00	54.20	41	1,494	2.74%
2018/08/13	13	57.38	0	0.00	56.30	13	1,441	0.90%
2018/08/10	10	63.09	1	62.80	62.50	9	1,353	0.66%
2018/08/09	1	68.30	0	0.00	68.00	1	1,299	0.08%
2018/08/08	2	69.50	0	0.00	69.00	2	1,326	0.15%
2018/08/01	0	0.00	1	67.90	67.60	-1	1,469	-0.07%
2018/07/20	2	68.10	0	0.00	68.20	2	1,489	0.13%
2018/07/18	3	68.40	0	0.00	68.10	3	1,491	0.20%
2018/07/17	2	68.00	1	68.10	68.40	1	1,483	0.07%
2018/07/13	0	0.00	2	67.60	67.50	-2	1,468	-0.14%
2018/07/10	1	64.90	0	0.00	65.00	1	1,460	0.07%
2018/07/05	0	0.00	7	66.16	64.80	-7	1,421	-0.49%
2018/07/04	6	70.28	0	0.00	70.00	6	1,413	0.42%
2018/07/03	2	71.20	1	70.50	70.70	1	1,439	0.07%
2018/07/02	1	71.60	0	0.00	70.80	1	1,431	0.07%
2018/06/29	3	70.00	3	71.40	70.90	0	1,434	0.00%
2018/06/28	0	0.00	2	70.00	69.50	-2	1,432	-0.14%
2018/06/27	3	70.20	3	69.80	69.80	0	1,431	0.00%
2018/06/26	0	0.00	5	69.60	69.70	-5	1,435	-0.35%
2018/06/15	1	71.30	0	0.00	71.00	1	1,428	0.07%
2018/06/13	6	73.10	0	0.00	72.60	6	1,408	0.43%
2018/06/12	3	73.43	0	0.00	73.60	3	1,417	0.21%
2018/06/08	1	74.70	0	0.00	73.70	1	1,441	0.07%
2018/06/07	1	73.40	4	73.28	73.90	-3	1,438	-0.21%
2018/06/05	5	74.68	5	75.32	73.90	0	1,375	0.00%
2018/06/04	1	71.80	0	0.00	72.00	1	1,265	0.08%
2018/06/01	1	69.80	0	0.00	70.20	1	1,232	0.08%
2018/05/30	1	69.90	0	0.00	69.80	1	1,190	0.08%
2018/05/28	1	72.50	0	0.00	72.70	1	1,165	0.09%
2018/05/24	1	69.50	0	0.00	69.50	1	1,100	0.09%
2018/05/22	40	70.10	0	0.00	69.80	40	1,085	3.69%
2018/05/21	10	69.60	0	0.00	70.10	10	1,089	0.92%
2018/05/16	0	0.00	1	70.10	68.70	-1	1,080	-0.09%
2018/05/15	3	70.70	0	0.00	69.90	3	1,058	0.28%
2018/05/14	6	71.57	0	0.00	71.50	6	1,053	0.57%
2018/05/11	1	73.30	0	0.00	72.50	1	1,044	0.10%
2018/05/08	2	73.60	0	0.00	74.10	2	970	0.21%
2018/04/25	0	0.00	1	80.30	80.30	-1	993	-0.10%
2018/04/09	1	84.00	0	0.00	83.10	1	1,345	0.07%
2018/03/20	0	0.00	3	81.70	81.70	-3	1,571	-0.19%
2018/03/15	2	80.70	0	0.00	80.70	2	1,586	0.13%
2018/03/14	2	81.40	0	0.00	80.70	2	1,574	0.13%
2018/03/13	1	82.30	0	0.00	81.70	1	1,544	0.06%
2018/03/06	1	81.70	0	0.00	81.60	1	1,518	0.07%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/27	0	0.00	1	85.40	84.90	-1	1,524	-0.07%
2018/02/07	0	0.00	1	82.80	82.70	-1	1,520	-0.07%
2018/02/06	3.1	82.24	0	0.00	81.40	3.1	1,513	0.20%
2018/01/30	0	0.00	3	83.50	83.20	-3	1,567	-0.19%
2018/01/23	0	0.00	1	83.20	83.00	-1	1,632	-0.06%
2018/01/22	1	84.00	1	84.50	84.00	0	1,620	0.00%
2018/01/19	0	0.00	1	83.80	84.10	-1	1,643	-0.06%
2018/01/18	1	83.50	3	83.67	83.50	-2	1,659	-0.12%
2018/01/17	2	83.20	0	0.00	83.20	2	1,670	0.12%
2018/01/16	2	84.40	10	83.70	84.10	-8	1,653	-0.48%
2018/01/11	2	84.15	0	0.00	84.30	2	1,647	0.12%
2018/01/10	5	84.08	0	0.00	84.50	5	1,673	0.30%
2018/01/09	5	85.18	0	0.00	85.10	5	1,671	0.30%
2018/01/08	11	87.59	0	0.00	86.00	11	1,726	0.64%
2018/01/04	1	88.10	51	88.15	89.00	-50	1,656	-3.02%
2018/01/03	2	85.20	0	0.00	85.20	2	1,570	0.13%