中磊 (5388)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	122.50	0	0.00	123.00	3	5,163	0.06%
2024/04/25	2	122.75	0	0.00	122.00	2	5,156	0.04%
2024/04/24	0.1	124.50	0	0.00	124.00	0.1	5,159	0.00%
2024/04/19	0.4	123.11	3	121.50	121.50	-2.6	5,100	-0.05%
2024/04/18	0.4	124.79	0	0.00	124.00	0.4	5,068	0.01%
2024/04/17	3.9	123.48	0	0.00	123.50	3.9	5,025	0.08%
2024/04/16	1.5	126.58	1.1	127.05	125.00	0.4	4,942	0.01%
2024/04/15	1.3	131.60	4	131.63	130.50	-2.8	4,918	-0.06%
2024/04/12	1	133.50	0	0.00	134.00	1	4,925	0.02%
2024/04/11	0.1	134.00	0	0.00	134.00	0.1	4,909	0.00%
2024/04/10	0	0.00	3	135.00	134.00	-3	4,902	-0.06%
2024/04/09	5.3	134.95	1	134.00	134.00	4.3	4,878	0.09%
2024/04/08	1	135.00	1	135.00	135.50	0	4,850	0.00%
2024/04/03	2.3	136.37	0	136.50	136.00	2.3	4,843	0.05%
2024/04/02	0.1	138.00	0	0.00	137.50	0.1	4,821	0.00%
2024/04/01	0.8	137.50	2	136.75	137.50	-1.2	4,801	-0.02%
2024/03/29	4.3	135.29	0	0.00	135.50	4.3	4,769	0.09%
2024/03/28	0	0.00	0.2	148.50	144.00	-0.2	4,646	0.00%
2024/03/26	2.1	140.33	3.3	143.12	145.00	-1.2	4,469	-0.03%
2024/03/25	0	0.00	2	147.75	147.00	-2	4,390	-0.05%
2024/03/22	3	148.83	7.1	146.62	149.00	-4.1	4,355	-0.09%
2024/03/21	4.2	145.48	4	146.25	147.00	0.2	4,299	0.00%
2024/03/20	10.8	146.22	30.3	146.44	143.50	-19.5	4,290	-0.45%
2024/03/19	4	141.75	8.1	142.43	143.00	-4	4,364	-0.09%
2024/03/18	1.1	138.00	10	139.00	138.00	-9	4,498	-0.20%
2024/03/15	2	138.00	0	137.00	137.50	2	4,535	0.04%
2024/03/14	0.3	137.50	0.1	139.93	137.00	0.2	4,493	0.00%
2024/03/13	3	137.51	8	137.69	138.00	-5	4,441	-0.11%
2024/03/12	4	134.63	2	135.50	136.00	2	4,401	0.04%
2024/03/11	11	132.41	0	136.50	132.00	11	4,374	0.25%
2024/03/08	4.1	136.22	2.4	135.92	135.50	1.7	4,320	0.04%
2024/03/07	3.1	141.13	11.1	140.54	140.00	-8	4,282	-0.19%
2024/03/06	45.3	142.09	8.1	138.73	138.50	37.2	4,202	0.88%
2024/03/05	3.3	143.39	4	146.25	145.50	-0.7	3,978	-0.02%
2024/02/29	1	135.00	0	0.00	135.50	1	3,692	0.03%
2024/02/27	0	0.00	1	136.50	135.50	-1	3,654	-0.03%
2024/02/26	1.1	136.10	0	0.00	136.00	1.1	3,604	0.03%
2024/02/23	2.4	137.11	6	138.42	139.50	-3.7	3,543	-0.10%
2024/02/22	4	134.00	6.6	134.24	136.50	-2.6	3,357	-0.08%
2024/02/21	1.6	128.65	1	129.00	128.00	0.6	3,206	0.02%
2024/02/20	0	0.00	1	130.00	129.00	-1	3,213	-0.03%
2024/02/19	2.1	128.05	5	127.90	128.00	-2.9	3,201	-0.09%
2024/02/16	1.1	124.50	0	0.00	125.00	1.1	3,191	0.03%
2024/02/15	4.1	124.13	1.3	124.70	124.50	2.9	3,268	0.09%
2024/02/05	0.1	126.50	0	0.00	125.50	0.1	3,269	0.00%
2024/02/02	0.1	127.50	2	127.00	127.00	-2	3,411	-0.06%
2024/02/01	0.1	128.50	0.1	128.00	127.50	-0.1	3,511	0.00%
2024/01/31	3.1	131.00	2	129.75	130.00	1.1	3,509	0.03%
2024/01/30	0	0.00	1	128.50	128.00	-1	3,476	-0.03%
2024/01/29	1.2	128.58	0	0.00	128.50	1.2	3,467	0.03%
2024/01/24	1	127.50	0	0.00	127.50	1	3,542	0.03%
2024/01/19	0	0.00	2	126.50	127.00	-2	3,534	-0.06%
2024/01/18	2	126.25	1	126.50	126.00	1	3,525	0.03%
2024/01/17	0	0.00	1	127.50	126.50	-1	3,523	-0.03%
2024/01/16	3	128.67	2	128.00	128.00	1	3,534	0.03%
2024/01/15	0.1	130.50	3	130.33	129.50	-2.9	3,532	-0.08%
2024/01/12	0.1	129.50	0	0.00	128.00	0.1	3,547	0.00%
2024/01/09	1	125.00	0	0.00	125.50	1	3,616	0.03%
2024/01/08	4	127.50	1	127.50	127.00	3	3,606	0.08%
2024/01/04	2	131.25	1	131.00	130.50	1	3,649	0.03%
2024/01/03	1	133.00	1	135.00	133.00	0	3,677	0.00%
2024/01/02	2	135.75	1	136.00	136.00	1	3,667	0.03%
2023/12/28	0.1	134.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/26	1.1	132.00	0	0.00	133.50	1.1	3,733	0.03%
2023/12/25	0	0.00	0.4	133.50	131.50	-0.4	3,760	-0.01%
2023/12/22	1	133.50	2	135.75	133.00	-1	3,865	-0.03%
2023/12/21	0	0.00	1	132.50	131.00	-1	3,822	-0.03%
2023/12/20	3	133.17	4	133.75	133.00	-1	3,821	-0.03%
2023/12/19	4	134.63	4	133.38	133.50	0	3,811	0.00%
2023/12/18	4.1	138.25	0	0.00	136.50	4.1	3,802	0.11%
2023/12/15	4.4	137.73	20.7	138.60	137.00	-16.3	3,741	-0.44%
2023/12/14	14	139.68	12.2	140.46	141.00	1.8	3,682	0.05%
2023/12/13	5	136.70	4	134.50	136.50	1	3,371	0.03%
2023/12/12	1.1	129.00	2	129.25	128.50	-1	3,142	-0.03%
2023/12/11	0.2	126.00	1	124.00	126.00	-0.8	3,098	-0.03%
2023/12/07	0.2	124.00	0	0.00	123.00	0.2	3,129	0.00%
2023/12/06	5	125.50	0	0.00	125.00	5	3,228	0.15%
2023/12/05	1.1	126.55	1.5	126.69	127.00	-0.4	3,230	-0.01%
2023/12/04	3.4	127.50	6	127.25	127.00	-2.7	3,302	-0.08%
2023/12/01	5	126.60	2	126.25	125.50	3	3,433	0.09%
2023/11/30	8	124.50	1	124.00	124.00	7	3,442	0.20%
2023/11/29	1	124.00	0	0.00	124.00	1	3,435	0.03%
2023/11/27	1	119.52	0	0.00	119.50	1	3,476	0.03%
2023/11/24	0	121.50	0	0.00	121.00	0	3,487	0.00%
2023/11/23	0	122.00	0	0.00	121.50	0	3,545	0.00%
2023/11/22	0	122.50	0.5	122.50	123.00	-0.4	3,581	-0.01%
2023/11/21	2.4	124.04	0.1	123.00	123.50	2.3	3,621	0.06%
2023/11/17	0.1	121.25	0	121.50	121.50	0.1	3,769	0.00%
2023/11/16	1.1	123.00	1	122.50	122.50	0.1	3,815	0.00%
2023/11/15	0.1	122.22	0.1	122.00	121.00	0	3,881	0.00%
2023/11/14	1.1	123.59	3	124.67	123.00	-1.9	3,883	-0.05%
2023/11/10	2	121.50	7	120.21	121.50	-5	3,887	-0.13%
2023/11/09	4.1	113.38	0	0.00	113.50	4.1	3,781	0.11%
2023/11/08	0	0.00	1	120.50	120.00	-1	3,751	-0.03%
2023/11/07	1	118.50	0	0.00	119.50	1	3,783	0.03%
2023/11/03	0	0.00	1	118.00	118.00	-1	3,870	-0.03%
2023/11/02	1	117.00	6	117.00	116.50	-5	3,910	-0.13%
2023/10/31	5	117.00	5	113.50	112.50	0	4,146	0.00%
2023/10/27	1	113.00	0	0.00	112.50	1	4,977	0.02%
2023/10/26	1	115.50	0	0.00	115.00	1	5,299	0.02%
2023/10/25	4	116.88	0	0.00	116.50	4	5,373	0.07%
2023/10/19	0	0.00	1	115.00	115.50	-1	5,476	-0.02%
2023/10/17	0.2	120.00	0	0.00	118.50	0.2	5,537	0.00%
2023/10/13	3	121.33	1	122.00	121.50	2	5,699	0.04%
2023/10/12	1	118.50	0	0.00	119.00	1	5,766	0.02%
2023/10/11	1	117.00	0	0.00	117.00	1	5,809	0.02%
2023/10/06	1	121.00	0	0.00	121.00	1	5,975	0.02%
2023/10/05	1	124.00	0	0.00	121.50	1	6,046	0.02%
2023/10/04	1	120.00	2	121.00	121.50	-1	6,148	-0.02%
2023/10/03	1	121.00	0.2	121.50	120.50	0.8	6,252	0.01%
2023/10/02	1	123.00	0.1	123.50	123.50	0.9	6,502	0.01%
2023/09/28	0	0.00	1	122.00	123.00	-1	6,793	-0.01%
2023/09/27	2.1	123.45	1.2	123.17	123.00	0.9	6,869	0.01%
2023/09/22	1	127.00	3	127.17	128.50	-2	7,519	-0.03%
2023/09/21	0	0.00	5	125.40	125.50	-5	7,988	-0.06%
2023/09/20	1	131.50	4	131.63	129.00	-3	8,283	-0.04%
2023/09/19	4.1	131.98	3	132.00	132.00	1.1	8,272	0.01%
2023/09/18	0.4	130.50	0	0.00	129.00	0.4	8,245	0.00%
2023/09/14	2	130.25	1.1	131.06	131.50	0.9	8,259	0.01%
2023/09/13	1	127.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	0	0.00	1	124.00	127.50	-1	8,282	-0.01%
2023/09/11	4.3	129.47	5	129.70	126.50	-0.8	8,262	-0.01%
2023/09/08	2	126.25	1	125.50	127.00	1	8,152	0.01%
2023/09/07	2	126.00	3.1	126.49	126.00	-1.1	8,141	-0.01%
2023/09/06	0.3	126.88	1.1	123.27	125.50	-0.8	8,068	-0.01%
2023/09/05	1.1	122.36	10	122.00	122.50	-8.9	7,903	-0.11%
2023/09/04	0	0.00	1	118.00	118.00	-1	7,875	-0.01%
2023/08/31	0	0.00	1	120.00	121.50	-1	7,935	-0.01%
2023/08/29	0	0.00	2	120.50	120.50	-2	7,982	-0.03%
2023/08/28	1	117.00	3.5	119.33	118.50	-2.5	8,008	-0.03%
2023/08/25	5.5	119.59	2	119.50	118.50	3.5	8,125	0.04%
2023/08/24	6	119.83	6	119.75	119.00	0	8,105	0.00%
2023/08/23	4	120.50	7	120.64	120.00	-3	8,112	-0.04%
2023/08/22	8	117.88	10	118.20	118.00	-2	8,066	-0.02%
2023/08/21	6	118.50	6	117.92	117.00	0	7,998	0.00%
2023/08/18	1	115.00	3	114.83	113.00	-2	7,910	-0.03%
2023/08/17	5.3	113.82	3	114.52	116.00	2.3	7,921	0.03%
2023/08/16	1	112.00	1	113.00	113.00	0	7,860	0.00%
2023/08/15	1	113.50	2	114.00	114.00	-1	7,846	-0.01%
2023/08/14	0	0.00	1	109.00	110.50	-1	7,876	-0.01%
2023/08/10	1	111.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	1	114.50	3	114.00	114.00	-2	7,740	-0.03%
2023/08/08	5	114.60	4	112.50	112.00	1	7,740	0.01%
2023/08/07	6	112.32	10	114.20	115.50	-4	7,700	-0.05%
2023/08/04	6	118.75	1	117.50	118.00	5	7,523	0.07%
2023/08/02	8	118.38	15	118.60	117.00	-7	7,407	-0.09%
2023/08/01	24	118.92	18	117.19	116.00	6	7,110	0.08%
2023/07/31	1	121.50	0	0.00	122.00	1	6,588	0.02%
2023/07/28	1	110.00	3	111.50	111.00	-2	6,283	-0.03%
2023/07/27	0	108.00	0	0.00	108.00	0	6,217	0.00%
2023/07/25	3	109.50	0	0.00	107.50	3	6,191	0.05%
2023/07/24	14	110.86	5	109.20	110.50	9	6,145	0.15%
2023/07/21	2.1	107.50	2	107.00	108.50	0.1	6,114	0.00%
2023/07/20	0.1	111.00	0	0.00	109.50	0.1	6,082	0.00%
2023/07/19	3	114.17	0	0.00	111.00	3	6,028	0.05%
2023/07/18	2.1	113.98	2	115.00	114.50	0.1	5,972	0.00%
2023/07/17	0.2	116.00	1	116.00	115.00	-0.8	5,911	-0.01%
2023/07/14	3	116.17	4	117.13	117.00	-1	5,830	-0.02%
2023/07/13	17	118.97	7	119.50	116.00	10	5,767	0.17%
2023/07/12	0	0.00	2	115.50	116.00	-2	5,548	-0.04%
2023/07/11	5	116.70	2	116.50	117.00	3	5,505	0.05%
2023/07/10	4	113.38	6.1	113.75	113.00	-2.1	5,547	-0.04%
2023/07/07	23	115.78	45	115.36	114.00	-22	5,483	-0.40%
2023/07/06	38	117.51	41	117.83	119.50	-3	5,280	-0.06%
2023/07/05	3	115.00	2	114.25	113.50	1	5,019	0.02%
2023/07/04	17	113.15	8.1	113.81	115.00	8.9	4,973	0.18%
2023/07/03	10	111.90	11	111.36	114.00	-1	4,827	-0.02%
2023/06/30	4	104.88	6	104.50	105.00	-2	4,488	-0.04%
2023/06/29	15.1	105.53	14	106.11	106.50	1.1	4,411	0.03%
2023/06/28	7	102.36	10	102.03	99.60	-3	3,984	-0.08%
2023/06/27	1	96.50	0	0.00	96.50	1	3,650	0.03%
2023/06/26	1	97.30	3	95.13	97.00	-2	3,648	-0.05%
2023/06/21	0	0.00	1	96.10	95.90	-1	3,633	-0.03%
2023/06/20	1	95.80	0	0.00	95.70	1	3,649	0.03%
2023/06/19	3	97.47	5	97.40	98.50	-2	3,581	-0.06%
2023/06/16	1	97.50	1	96.80	97.00	0	3,543	0.00%
2023/06/15	0	0.00	1	96.60	97.20	-1	3,493	-0.03%
2023/06/14	0.1	95.80	2	96.25	96.70	-1.9	3,493	-0.05%
2023/06/12	1	95.40	0	0.00	95.30	1	3,647	0.03%
2023/06/09	1	95.80	0	0.00	95.40	1	3,704	0.03%
2023/06/08	10	95.40	11	95.98	94.70	-1	3,797	-0.03%
2023/06/07	4	95.15	3	94.63	94.80	1	3,905	0.03%
2023/06/06	6	96.68	1	95.90	96.30	5	3,923	0.13%
2023/06/05	4	98.00	5	98.70	98.40	-1	3,934	-0.03%
2023/06/02	9	96.19	17.2	96.57	95.60	-8.2	4,004	-0.20%
2023/06/01	7	96.77	1	97.40	95.70	6	4,024	0.15%
2023/05/31	36.5	94.74	36.5	95.51	95.50	-0.1	3,959	0.00%
2023/05/29	1	93.50	1	92.97	93.30	0	3,830	0.00%
2023/05/26	10.1	90.32	2.5	90.08	90.60	7.6	3,801	0.20%
2023/05/25	1	88.70	2	89.05	89.20	-1	3,767	-0.03%
2023/05/24	1	89.00	1	89.20	89.20	0	3,790	0.00%
2023/05/23	2	89.05	1	89.71	88.50	1	3,806	0.03%
2023/05/22	0	0.00	1	89.50	89.70	-1	3,783	-0.03%
2023/05/19	2	87.25	3	88.07	88.50	-1	3,778	-0.03%
2023/05/18	3	87.87	1	87.90	87.90	2	3,834	0.05%
2023/05/17	1	85.90	0	0.00	86.80	1	3,779	0.03%
2023/05/16	1	85.60	1	86.90	86.70	0	3,748	0.00%
2023/05/15	0.1	84.00	0	0.00	84.80	0.1	3,738	0.00%
2023/05/12	1.3	84.55	0	0.00	84.40	1.3	3,769	0.04%
2023/05/11	0.1	85.59	0	0.00	84.90	0.1	3,728	0.00%
2023/05/09	0.3	87.49	0	0.00	87.60	0.3	3,745	0.01%
2023/05/08	6.3	87.93	3	88.63	88.40	3.3	3,740	0.09%
2023/05/04	0	0.00	1	85.00	85.30	-1	3,803	-0.03%
2023/04/26	0	0.00	5	81.10	81.10	-5	3,841	-0.13%
2023/04/21	1	83.64	0	0.00	82.70	1	3,827	0.03%
2023/04/20	0	87.00	0	0.00	85.50	0	3,812	0.00%
2023/04/19	1	88.10	1	88.00	88.10	0	3,842	0.00%
2023/04/18	1	88.00	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1	88.20	0.1	88.80	88.30	0.9	3,811	0.02%
2023/04/13	2	88.80	6	88.70	87.70	-4	3,788	-0.11%
2023/04/12	2	94.30	0	0.00	94.30	2	3,624	0.06%
2023/04/10	2	93.05	0	0.00	93.60	2	3,490	0.06%
2023/04/07	8	94.05	0	0.00	93.50	8	3,441	0.23%
2023/04/06	0	0.00	3	96.60	96.60	-3	3,367	-0.09%
2023/03/31	5	94.76	3	94.80	94.80	2	3,315	0.06%
2023/03/30	15.1	95.40	27	95.41	95.10	-11.9	3,279	-0.36%
2023/03/29	0	0.00	1	92.70	92.80	-1	3,145	-0.03%
2023/03/28	3	92.17	2	90.90	90.90	1	3,160	0.03%
2023/03/27	1.1	92.15	2	92.00	91.80	-0.9	3,138	-0.03%
2023/03/22	1	90.80	0	0.00	90.70	1	3,260	0.03%
2023/03/21	3	90.67	1	90.30	90.80	2	3,276	0.06%
2023/03/20	3	89.67	2	89.60	89.60	1	3,268	0.03%
2023/03/17	5	89.76	12	89.76	89.70	-7	3,292	-0.21%
2023/03/16	0	0.00	5	88.80	88.10	-5	3,291	-0.15%
2023/03/15	6	91.73	0	0.00	91.00	6	3,298	0.18%
2023/03/13	1	91.10	29	89.52	91.00	-28	3,256	-0.86%
2023/03/10	14	90.64	18	90.37	89.10	-4	3,186	-0.13%
2023/03/09	7	91.29	5.1	91.05	91.10	1.9	3,171	0.06%
2023/03/08	5.1	90.78	8	91.25	91.30	-2.9	3,213	-0.09%
2023/03/07	8	89.19	2	89.90	89.60	6	3,307	0.18%
2023/03/06	2	86.90	2	88.00	87.20	0	3,216	0.00%
2023/03/03	2	85.90	1	85.60	85.70	1	3,409	0.03%
2023/03/02	10	85.60	7	85.80	85.80	3	3,478	0.09%
2023/03/01	0	0.00	1	85.20	85.60	-1	3,540	-0.03%
2023/02/24	0	0.00	1	85.20	84.30	-1	3,577	-0.03%
2023/02/22	0	0.00	2	82.90	84.40	-2	3,897	-0.05%
2023/02/21	3	83.90	0	0.00	83.90	3	4,086	0.07%
2023/02/20	0	0.00	1	85.00	84.20	-1	4,123	-0.02%
2023/02/17	0	0.00	2	84.65	84.70	-2	4,171	-0.05%
2023/02/16	0	0.00	2	84.00	84.90	-2	4,171	-0.05%
2023/02/15	0	82.30	1	82.50	82.30	-1	4,188	-0.02%
2023/02/14	0	0.00	5	81.90	81.50	-5	4,229	-0.12%
2023/02/13	0	0.00	17.6	81.50	81.30	-17.6	4,257	-0.41%
2023/02/10	2	80.80	0	0.00	80.50	2	4,281	0.05%
2023/02/09	0	0.00	1	82.20	82.10	-1	4,282	-0.02%
2023/02/08	1	84.00	1	82.50	82.50	0	4,282	0.00%
2023/02/07	2.5	82.74	0	0.00	83.30	2.5	4,269	0.06%
2023/02/06	3	82.67	2	82.45	82.50	1	4,254	0.02%
2023/02/03	2	83.75	2	83.00	82.70	0	4,261	0.00%
2023/02/02	10	83.00	1	83.00	83.00	9	4,238	0.21%
2023/02/01	2	82.10	3	81.87	81.90	-1	4,184	-0.02%
2023/01/17	0	0.00	3	78.97	79.00	-3	4,160	-0.07%
2023/01/11	2	79.90	9.1	80.27	79.30	-7.1	4,356	-0.16%
2023/01/10	1	80.30	0	0.00	78.60	1	4,393	0.02%
2023/01/09	3	80.30	3	80.00	79.80	0	4,419	0.00%
2023/01/04	5	78.36	0	0.00	77.30	5	4,556	0.11%
2022/12/29	5	75.50	1	75.21	75.90	4	4,775	0.08%
2022/12/28	0.1	76.80	0	0.00	76.30	0.1	4,834	0.00%
2022/12/27	2	78.10	0	0.00	78.10	2	4,920	0.04%
2022/12/22	4	77.50	2	77.90	77.50	2	5,139	0.04%
2022/12/20	2.1	76.65	0	0.00	76.00	2.1	5,242	0.04%
2022/12/19	8.2	80.68	0	0.00	80.20	8.2	5,218	0.16%
2022/12/16	6.2	81.00	2	82.10	81.20	4.2	5,240	0.08%
2022/12/15	6	84.00	6	84.22	83.40	0	5,220	0.00%
2022/12/14	0	0.00	27	81.96	82.20	-27	5,163	-0.52%
2022/12/13	1	79.73	1	79.80	79.40	0	5,129	0.00%
2022/12/12	5	81.32	0	0.00	81.50	5	5,161	0.10%
2022/12/09	1	82.50	0	0.00	80.90	1	5,185	0.02%
2022/12/07	2	82.10	0	0.00	80.40	2	5,247	0.04%
2022/12/06	0	84.80	0	0.00	83.20	0	5,271	0.00%
2022/12/02	0	0.00	1	84.30	83.90	-1	5,234	-0.02%
2022/12/01	17.1	84.47	3	84.93	83.90	14.1	5,260	0.27%
2022/11/30	4	85.20	12	85.20	83.50	-8	5,230	-0.15%
2022/11/29	16	83.95	34	83.16	84.10	-18	5,229	-0.34%
2022/11/28	24	81.79	0	0.00	81.60	24	5,157	0.47%
2022/11/25	19	83.07	23	82.85	82.70	-4	5,168	-0.08%
2022/11/24	1	81.50	14	80.64	81.10	-13	4,974	-0.26%
2022/11/23	4	80.60	0	0.00	79.80	4	4,998	0.08%
2022/11/21	3	79.40	1	80.40	79.10	2	5,104	0.04%
2022/11/18	32	80.64	49	81.57	80.40	-17	5,068	-0.34%
2022/11/17	32	79.46	39	79.15	78.30	-7	4,928	-0.14%
2022/11/16	1	77.30	0	0.00	76.80	1	4,910	0.02%
2022/11/15	1	77.00	0	0.00	76.90	1	4,983	0.02%
2022/11/14	0	76.70	0	0.00	77.40	0	5,111	0.00%
2022/11/11	38	77.90	0	0.00	77.00	38	5,187	0.73%
2022/11/10	10	78.00	10	78.20	78.20	0	5,206	0.00%
2022/11/09	0	0.00	10	78.80	78.60	-10	5,299	-0.19%
2022/11/08	11	78.18	0	0.00	77.20	11	5,540	0.20%
2022/11/07	1	77.50	1	78.50	78.70	0	5,723	0.00%
2022/11/01	0	0.00	10	76.40	76.40	-10	7,150	-0.14%
2022/10/31	0	0.00	1	75.70	75.60	-1	7,262	-0.01%
2022/10/28	5	74.20	0	0.00	73.90	5	7,343	0.07%
2022/10/27	0	0.00	2	75.60	75.60	-2	7,346	-0.03%
2022/10/26	3	74.57	0	0.00	74.00	3	7,400	0.04%
2022/10/25	1	76.10	1	75.40	75.20	0	7,478	0.00%
2022/10/24	0	0.00	20	76.27	75.40	-20	7,562	-0.26%
2022/10/21	21	76.68	0	0.00	75.20	21	7,615	0.28%
2022/10/20	0	0.00	0.2	79.00	78.70	-0.2	7,592	0.00%
2022/10/19	4	81.23	0	0.00	80.20	4	7,595	0.05%
2022/10/18	3	82.60	2	82.90	82.90	1	7,586	0.01%
2022/10/17	0	0.00	3	79.27	80.80	-3	7,594	-0.04%
2022/10/14	2	80.70	2	81.90	81.80	0	7,601	0.00%
2022/10/13	2	79.80	2	78.50	78.50	0	7,776	0.00%
2022/10/12	10	80.66	7	82.34	82.40	3	7,812	0.04%
2022/10/11	2	84.80	42	84.46	85.10	-40	7,829	-0.51%
2022/10/07	49	86.67	31	87.42	86.10	18	8,067	0.22%
2022/10/06	3	85.00	6	86.15	85.90	-3	8,315	-0.04%
2022/10/05	11	84.70	10	85.80	84.50	1	8,449	0.01%
2022/10/04	0.2	84.00	0	0.00	84.50	0.2	8,540	0.00%
2022/10/03	0	0.00	3	80.00	81.70	-3	8,769	-0.03%
2022/09/30	1	78.80	3	78.17	78.80	-2	8,946	-0.02%
2022/09/29	2	79.80	1	80.10	78.70	1	8,984	0.01%
2022/09/28	0	0.00	3	81.07	78.70	-3	8,948	-0.03%
2022/09/27	3	84.47	1	83.90	83.90	2	8,872	0.02%
2022/09/26	0	0.00	4	85.40	84.30	-4	8,862	-0.05%
2022/09/23	1	89.80	1	87.90	87.80	0	8,842	0.00%
2022/09/22	0	0.00	2	90.45	90.40	-2	8,853	-0.02%
2022/09/20	0	0.00	6	91.37	91.30	-6	8,865	-0.07%
2022/09/19	15	90.33	11	91.46	89.80	4	8,966	0.04%
2022/09/15	2	92.45	0	0.00	91.10	2	9,083	0.02%
2022/09/14	11	92.48	3	92.00	93.00	8	9,181	0.09%
2022/09/13	45	94.67	0	0.00	94.30	45	9,219	0.49%
2022/09/12	3	97.30	6	96.95	97.00	-3	9,138	-0.03%
2022/09/08	1	95.00	1	94.00	94.10	0	9,151	0.00%
2022/09/07	1	94.00	2	93.45	93.90	-1	9,240	-0.01%
2022/09/06	4	94.43	0	0.00	94.30	4	9,197	0.04%
2022/09/05	2	97.80	1	98.60	96.70	1	9,117	0.01%
2022/09/02	1	97.80	2	97.65	97.50	-1	9,017	-0.01%
2022/09/01	1	95.30	1	96.50	95.50	0	8,941	0.00%
2022/08/31	2	97.05	0	0.00	97.30	2	8,915	0.02%
2022/08/30	0	0.00	1	96.80	97.00	-1	8,901	-0.01%
2022/08/29	1	93.70	1	91.02	93.20	0	8,830	0.00%
2022/08/26	6	98.32	3	98.63	97.30	3	8,717	0.03%
2022/08/25	2	97.25	6	97.40	97.60	-4	8,594	-0.05%
2022/08/24	6	96.18	1	97.10	96.00	5	8,542	0.06%
2022/08/23	7	97.24	11	97.70	97.40	-4	8,437	-0.05%
2022/08/22	5	95.66	4.2	96.03	95.00	0.8	8,272	0.01%
2022/08/19	20	97.37	16	98.13	98.40	4	8,172	0.05%
2022/08/18	2	97.95	1	96.30	98.50	1	8,029	0.01%
2022/08/17	9	97.74	2	97.50	97.40	7	7,930	0.09%
2022/08/16	9	98.74	5.1	98.82	99.00	3.9	7,872	0.05%
2022/08/15	22.1	99.49	3	99.17	99.00	19.1	7,812	0.24%
2022/08/12	13	102.69	7	103.29	102.50	6	7,569	0.08%
2022/08/11	8	103.63	6	103.83	104.50	2	7,378	0.03%
2022/08/10	0	0.00	3	104.00	103.50	-3	7,075	-0.04%
2022/08/09	13	103.84	12	104.46	105.50	1	6,933	0.01%
2022/08/08	8	96.45	17.5	99.47	101.00	-9.5	6,612	-0.14%
2022/08/05	3	92.00	0	0.00	92.00	3	6,108	0.05%
2022/08/04	0	0.00	2	89.50	89.70	-2	6,026	-0.03%
2022/08/03	0	0.00	6	86.60	86.30	-6	5,972	-0.10%
2022/08/02	3	87.03	1	87.20	86.80	2	6,013	0.03%
2022/08/01	2	91.10	0	0.00	89.50	2	6,004	0.03%
2022/07/29	0	0.00	6	89.93	90.40	-6	5,973	-0.10%
2022/07/28	4	88.43	4	88.70	88.00	0	6,009	0.00%
2022/07/22	1	85.90	0	0.00	85.50	1	6,196	0.02%
2022/07/20	4	86.53	2	86.92	87.70	2	6,531	0.03%
2022/07/18	7	87.94	3	88.80	88.50	4	6,420	0.06%
2022/07/15	7	87.60	1	87.90	88.20	6	6,451	0.09%
2022/07/14	7	86.30	13	88.07	90.50	-6	6,197	-0.10%
2022/07/13	3	83.00	2	83.10	82.30	1	5,844	0.02%
2022/07/12	1	82.60	6	83.63	84.00	-5	5,685	-0.09%
2022/07/11	20	87.72	20	86.64	85.60	0	5,535	0.00%
2022/07/08	15	85.49	19.3	85.58	86.90	-4.3	5,213	-0.08%
2022/07/07	2	78.80	6	81.33	82.10	-4	4,951	-0.08%
2022/07/05	0	0.00	20	76.67	76.10	-20	4,897	-0.41%
2022/07/04	11	75.42	16	77.13	75.00	-5	4,909	-0.10%
2022/07/01	12	77.63	1	79.40	75.90	11	4,966	0.22%
2022/06/30	1	80.80	10	81.10	81.10	-9	4,985	-0.18%
2022/06/29	2	82.40	1	82.30	82.60	1	5,025	0.02%
2022/06/28	1	84.50	1	83.90	83.70	0	5,017	0.00%
2022/06/27	2	82.65	0	0.00	83.80	2	5,104	0.04%
2022/06/24	12	83.26	5	82.82	83.60	7	5,033	0.14%
2022/06/23	2	80.40	2.8	81.22	81.10	-0.8	4,909	-0.02%
2022/06/22	11	82.32	4.3	82.28	81.20	6.7	4,888	0.14%
2022/06/21	0.3	80.50	13	81.11	81.20	-12.7	4,782	-0.27%
2022/06/17	2	76.10	0	0.00	76.80	2	4,741	0.04%
2022/06/16	14.2	80.70	12	81.03	79.60	2.2	4,693	0.05%
2022/06/15	10	79.60	10	80.40	79.60	0	4,602	0.00%
2022/06/09	36	78.95	36	79.40	79.80	0	4,911	0.00%
2022/06/08	50	79.96	50.2	78.97	79.00	-0.2	4,985	0.00%
2022/06/07	30	80.25	30	80.45	80.30	0	4,971	0.00%
2022/06/06	0	0.00	1	80.90	80.30	-1	4,929	-0.02%
2022/06/02	2	80.40	2	80.80	80.30	0	4,927	0.00%
2022/05/30	3.2	79.79	2	80.60	80.60	1.2	4,863	0.02%
2022/05/27	2	78.85	2	78.80	78.70	0	4,822	0.00%
2022/05/26	1.1	77.49	1	76.80	77.50	0.1	4,793	0.00%
2022/05/24	1	79.80	1	80.50	79.10	0	4,743	0.00%
2022/05/23	11	79.51	9	80.13	79.60	2	4,673	0.04%
2022/05/19	7.5	77.53	6	77.87	77.60	1.5	4,562	0.03%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	3	78.50	3	78.20	78.10	0	4,537	0.00%
2022/05/16	0.3	77.30	2	78.20	77.40	-1.7	4,485	-0.04%
2022/05/13	0	0.00	3	75.03	74.90	-3	4,417	-0.07%
2022/05/11	0	0.00	1	73.50	73.50	-1	4,412	-0.02%
2022/05/10	0	0.00	1	74.50	74.30	-1	4,446	-0.02%
2022/05/09	24	75.93	23	74.42	74.20	1	4,448	0.02%
2022/05/06	3	76.13	3	76.63	76.20	0	4,492	0.00%
2022/05/05	0.1	79.40	0	0.00	79.00	0.1	4,596	0.00%
2022/05/04	10	82.80	2	83.40	82.30	8	4,626	0.17%
2022/05/03	1.1	83.35	1	85.20	82.70	0.1	4,687	0.00%
2022/04/29	2	85.55	4	84.50	83.40	-2	4,705	-0.04%
2022/04/28	6	84.83	1	83.60	83.60	5	4,617	0.11%
2022/04/27	52	86.70	48	87.05	87.40	4	4,487	0.09%
2022/04/26	11	85.58	18	85.93	86.70	-7	4,372	-0.16%
2022/04/22	5	84.80	11	85.95	86.30	-6	4,356	-0.14%
2022/04/21	21	85.26	24.1	84.65	85.60	-3.1	4,281	-0.07%
2022/04/20	2	80.80	0	0.00	80.10	2	4,094	0.05%
2022/04/19	10	78.10	3	78.60	78.10	7	4,059	0.17%
2022/04/15	0	0.00	4	76.40	76.40	-4	4,115	-0.10%
2022/04/11	3	77.63	0	0.00	77.50	3	4,378	0.07%
2022/04/08	0	0.00	1	78.50	78.20	-1	4,523	-0.02%
2022/04/07	2	77.30	1	76.40	75.20	1	4,871	0.02%
2022/04/01	0	0.00	2	79.70	81.10	-2	4,744	-0.04%
2022/03/31	2	79.35	1	80.00	79.10	1	4,662	0.02%
2022/03/30	4	80.45	20	80.74	80.40	-16	4,650	-0.34%
2022/03/29	0	0.00	1	78.40	78.40	-1	4,548	-0.02%
2022/03/25	1	79.50	3	79.57	79.30	-2	4,463	-0.04%
2022/03/24	1.1	79.67	32	79.68	77.90	-30.9	4,421	-0.70%
2022/03/22	0	0.00	2	77.30	77.90	-2	4,336	-0.05%
2022/03/21	3	77.47	1	77.90	76.30	2	4,320	0.05%
2022/03/17	0	0.00	0.2	77.00	76.20	-0.2	4,236	-0.01%
2022/03/16	0	0.00	1	76.30	76.10	-1	4,169	-0.02%
2022/03/15	0	0.00	1	78.80	78.80	-1	4,087	-0.02%
2022/03/14	3	79.50	7	78.86	79.30	-4	3,988	-0.10%
2022/03/11	2	75.80	4	76.53	75.90	-2	3,855	-0.05%
2022/03/10	1	74.50	3	74.10	74.40	-2	3,735	-0.05%
2022/03/04	1	74.50	1	74.60	73.90	0	3,640	0.00%
2022/03/01	0	0.00	2	74.40	74.50	-2	3,623	-0.06%
2022/02/24	0	0.00	3	72.57	72.00	-3	3,634	-0.08%
2022/02/23	0	73.80	0	0.00	73.70	0	3,635	0.00%
2022/02/22	0	0.00	1	74.00	73.60	-1	3,640	-0.03%
2022/02/21	2	74.20	0	0.00	74.00	2	3,617	0.06%
2022/02/18	1	74.68	0	0.00	74.40	1	3,634	0.03%
2022/02/17	2	75.00	14	74.00	73.90	-12	3,671	-0.33%
2022/02/16	3	74.90	0	0.00	75.00	3	3,630	0.08%
2022/02/15	2	73.96	0	0.00	73.60	2	3,599	0.06%
2022/02/14	2	74.60	0	0.00	74.50	2	3,561	0.06%
2022/02/11	3.1	75.50	2.3	75.58	75.50	0.8	3,524	0.02%
2022/02/10	4	77.63	2	77.05	76.50	2	3,469	0.06%
2022/02/09	2	78.50	2	78.65	78.60	0	3,406	0.00%
2022/02/08	0	0.00	1	77.40	78.80	-1	3,354	-0.03%
2022/02/07	8	77.28	3	76.43	77.50	5	3,256	0.15%
2022/01/26	8	77.38	4	77.15	77.00	4	3,058	0.13%
2022/01/25	1	75.90	1	76.00	74.30	0	2,862	0.00%
2022/01/24	10	75.12	10.5	74.75	75.90	-0.5	2,748	-0.02%
2022/01/21	8.3	74.27	8	74.39	73.30	0.3	2,662	0.01%
2022/01/20	1	75.60	7	75.16	75.70	-6	2,605	-0.23%
2022/01/19	2	75.50	1	74.80	75.50	1	2,556	0.04%
2022/01/18	0	0.00	10	74.35	74.80	-10	2,407	-0.42%
2022/01/17	26	73.28	34	73.86	73.50	-8	2,271	-0.35%
2022/01/13	1	69.00	0	0.00	69.10	1	2,076	0.05%
2022/01/12	2.5	69.69	0	0.00	68.50	2.5	2,068	0.12%
2022/01/11	2	68.90	0	0.00	67.80	2	2,037	0.10%
2022/01/10	4	71.58	1	70.20	70.20	3	1,990	0.15%
2022/01/07	3	71.10	6	71.10	71.00	-3	1,928	-0.16%
2022/01/06	3	68.00	2	67.70	67.40	1	1,787	0.06%
2022/01/05	3	69.90	0	0.00	69.30	3	1,732	0.17%
2022/01/04	2	70.70	0	0.00	70.30	2	1,674	0.12%
2022/01/03	5	73.00	1.1	73.02	72.60	3.9	1,580	0.25%
2021/12/30	61.1	74.06	35	74.59	75.70	26.1	1,373	1.90%
2021/12/29	0	0.00	3	70.30	70.30	-3	978	-0.31%
2021/12/28	0	0.00	1	70.00	70.00	-1	967	-0.10%
2021/12/23	0	0.00	2	69.15	69.70	-2	931	-0.21%
2021/12/17	1	67.90	0	0.00	68.00	1	870	0.11%
2021/12/16	1	69.60	2	69.40	68.80	-1	857	-0.12%
2021/12/15	0	0.00	8	70.26	69.20	-8	846	-0.95%
2021/12/10	1	69.00	0	0.00	69.00	1	798	0.13%
2021/12/08	0	0.00	1	68.90	68.70	-1	786	-0.13%
2021/12/07	1	68.40	1	67.90	68.30	0	774	0.00%
2021/12/01	2	66.15	0	0.00	66.50	2	759	0.26%
2021/11/26	2	65.80	0	0.00	65.50	2	744	0.27%
2021/11/23	1	68.00	0	0.00	67.20	1	718	0.14%
2021/11/22	0	0.00	1	69.70	70.20	-1	704	-0.14%
2021/11/17	1	68.30	1	69.00	69.00	0	679	0.00%
2021/11/15	1	66.00	0	0.00	66.00	1	608	0.16%
2021/11/08	0	0.00	2	67.70	67.50	-2	616	-0.32%
2021/11/05	2	66.95	0	0.00	67.00	2	599	0.33%
2021/11/02	1	64.80	0	0.00	64.10	1	548	0.18%
2021/10/04	0	0.00	3	61.13	60.80	-3	636	-0.47%
2021/09/08	0	0.00	2	66.20	66.00	-2	745	-0.27%
2021/08/25	0	0.00	1	65.80	66.80	-1	792	-0.13%
2021/08/18	0	0.00	1	61.10	63.60	-1	783	-0.13%
2021/07/15	2	69.20	0	0.00	69.20	2	1,167	0.17%
2021/07/14	1	70.00	1	69.90	70.00	0	1,162	0.00%
2021/07/13	1	68.80	1	69.00	69.10	0	1,163	0.00%
2021/07/09	1	67.40	0	0.00	68.00	1	1,176	0.09%
2021/07/07	2	67.25	0	0.00	67.40	2	1,250	0.16%
2021/07/06	2	68.05	0	0.00	68.10	2	1,268	0.16%
2021/07/05	0	0.00	1	68.70	68.90	-1	1,305	-0.08%
2021/07/01	0	0.00	1	68.60	67.80	-1	1,400	-0.07%
2021/06/24	1	66.80	0	0.00	66.90	1	1,607	0.06%
2021/06/22	0	0.00	6	66.10	65.80	-6	1,706	-0.35%
2021/06/21	2	65.70	0	0.00	66.20	2	1,718	0.12%
2021/06/11	1	66.00	0	0.00	65.50	1	1,973	0.05%
2021/06/01	6	67.20	0	0.00	67.40	6	2,073	0.29%
2021/05/28	0	0.00	1	65.70	66.00	-1	2,115	-0.05%
2021/05/24	4	63.80	0	0.00	64.30	4	2,149	0.19%
2021/05/17	1	62.00	0	0.00	59.80	1	2,104	0.05%
2021/05/04	3	70.70	0.2	70.53	69.40	2.8	1,976	0.14%
2021/04/28	0	0.00	1	74.70	75.20	-1	1,947	-0.05%
2021/04/27	2	74.30	0	0.00	74.30	2	1,960	0.10%
2021/04/26	1	73.50	0	0.00	73.80	1	1,961	0.05%
2021/04/23	0	0.00	1	73.40	73.30	-1	1,969	-0.05%
2021/04/22	2	73.90	0	0.00	73.30	2	1,981	0.10%
2021/04/21	0	0.00	46	75.20	75.10	-46	1,962	-2.34%
2021/04/20	0	0.00	18	75.19	75.50	-18	1,976	-0.91%
2021/04/19	1	76.20	0	76.10	75.60	1	1,988	0.05%
2021/04/16	0	0.00	1	76.20	76.20	-1	1,989	-0.05%
2021/04/15	0	0.00	1	75.70	75.50	-1	1,993	-0.05%
2021/04/13	5	77.20	6	77.23	75.80	-1	1,997	-0.05%
2021/04/12	0	0.00	8	76.50	76.50	-8	1,975	-0.41%
2021/04/09	3	76.83	0	0.00	76.70	3	1,937	0.15%
2021/04/08	2	77.45	3	77.00	76.50	-1	1,897	-0.05%
2021/04/07	2.1	75.40	2	75.10	76.10	0.1	1,830	0.00%
2021/04/06	46	76.05	3	75.73	75.70	43	1,799	2.39%
2021/04/01	4	75.05	0	0.00	75.40	4	1,745	0.23%
2021/03/31	2	74.40	3	74.00	74.10	-1	1,672	-0.06%
2021/03/30	0	73.00	0	0.00	73.50	0	1,610	0.00%
2021/03/25	2	73.60	3	73.80	73.40	-1	1,559	-0.06%
2021/03/24	1	72.90	0	0.00	73.10	1	1,482	0.07%
2021/03/23	0	0.00	1	73.60	72.90	-1	1,470	-0.07%
2021/03/22	2	72.40	0	0.00	73.20	2	1,451	0.14%
2021/03/19	3	73.40	0	0.00	73.70	3	1,428	0.21%
2021/03/18	17	74.40	1	72.20	74.40	16	1,378	1.16%
2021/03/16	1	71.70	2	72.00	71.80	-1	1,333	-0.07%
2021/03/12	1	71.30	0	0.00	71.50	1	1,402	0.07%
2021/03/11	1	71.00	0	0.00	71.30	1	1,398	0.07%
2021/03/08	2	71.50	0	0.00	71.10	2	1,377	0.15%
2021/03/02	1	72.70	0	0.00	72.20	1	1,446	0.07%
2021/02/25	5	73.30	0	0.00	73.40	5	1,468	0.34%
2021/02/22	0	0.00	2	74.10	74.00	-2	1,482	-0.13%
2021/02/18	1	73.70	0	0.00	73.70	1	1,473	0.07%
2021/01/25	2	73.30	0	0.00	73.90	2	1,485	0.13%
2021/01/18	2	74.10	0	0.00	74.20	2	1,392	0.14%
2021/01/12	0	0.00	5	77.80	77.10	-5	1,328	-0.38%
2021/01/11	2	78.90	1	79.50	78.80	1	1,306	0.08%
2021/01/08	3	79.40	0	0.00	79.00	3	1,285	0.23%
2021/01/06	1	81.70	6	79.72	79.50	-5	1,234	-0.41%
2021/01/05	4	79.43	0	0.00	80.70	4	1,194	0.34%
2020/12/29	0	0.00	1	77.80	77.90	-1	1,134	-0.09%
2020/12/28	1	77.60	0	0.00	77.90	1	1,129	0.09%
2020/12/25	0	0.00	1	78.00	77.80	-1	1,123	-0.09%
2020/12/23	0	77.20	0	0.00	77.10	0	1,119	0.00%
2020/12/18	1	78.90	1	79.30	78.30	0	1,141	0.00%
2020/12/17	1	78.80	1	79.00	78.80	0	1,140	0.00%
2020/12/15	0.1	79.40	0	0.00	78.80	0.1	1,127	0.00%
2020/12/14	2.1	81.08	1	81.00	80.50	1.1	1,117	0.09%
2020/12/11	0.1	80.50	1	81.20	81.40	-1	1,123	-0.08%
2020/12/10	5	81.30	1	81.60	81.70	4	1,097	0.36%
2020/12/09	9	80.00	1	79.80	81.00	8	1,020	0.78%
2020/12/07	2	78.50	0	0.00	78.60	2	938	0.21%
2020/11/27	8	79.49	10	79.60	79.60	-2	894	-0.22%
2020/11/26	7	79.10	2	78.95	80.50	5	838	0.60%
2020/11/25	3	78.00	0	0.00	77.60	3	780	0.38%
2020/11/17	0	0.00	2	76.20	76.30	-2	758	-0.26%
2020/11/11	0	0.00	1	76.90	76.20	-1	766	-0.13%
2020/11/06	1	74.30	0	0.00	73.80	1	751	0.13%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/16	2	74.00	0	0.00	73.90	2	1,114	0.18%
2020/10/13	5	72.70	5	72.70	73.00	0	1,204	0.00%
2020/09/29	1	71.90	0	0.00	72.10	1	1,501	0.07%
2020/09/28	1	72.20	0	0.00	71.90	1	1,605	0.06%
2020/09/25	1	73.60	0	0.00	71.70	1	1,652	0.06%
2020/09/16	1	76.90	1	76.20	75.20	0	1,824	0.00%
2020/09/10	1	75.00	0	0.00	74.40	1	2,020	0.05%
2020/09/09	1	75.40	0	0.00	75.10	1	2,018	0.05%
2020/09/07	1	77.00	0	0.00	76.90	1	2,015	0.05%
2020/09/01	0	0.00	1	77.90	77.90	-1	2,116	-0.05%
2020/08/31	1	78.00	0	0.00	77.80	1	2,178	0.05%
2020/08/27	1	79.70	2	80.15	79.80	-1	2,178	-0.05%
2020/08/25	0	0.00	1	79.50	79.30	-1	2,166	-0.05%
2020/08/21	1	76.50	2	76.40	76.90	-1	2,136	-0.05%
2020/08/20	3	75.20	2	77.05	74.70	1	2,119	0.05%
2020/08/18	0	0.00	2	78.30	78.50	-2	2,092	-0.10%
2020/08/11	0	0.00	2	81.30	81.30	-2	2,056	-0.10%
2020/08/10	0	0.00	1	80.90	80.50	-1	2,048	-0.05%
2020/08/07	4	81.18	0	0.00	80.90	4	2,046	0.20%
2020/07/30	3	78.97	0	0.00	78.90	3	1,975	0.15%
2020/07/28	3	79.50	1	81.40	78.60	2	2,032	0.10%
2020/07/27	9	82.38	1	81.30	81.30	8	2,016	0.40%
2020/07/24	0	0.00	1	85.40	83.00	-1	1,986	-0.05%
2020/07/23	0	0.00	3	84.53	84.50	-3	1,950	-0.15%
2020/07/21	5	84.00	2	82.75	82.70	3	1,933	0.16%
2020/07/20	1	83.30	0	0.00	83.70	1	1,894	0.05%
2020/07/13	0	0.00	1	82.30	82.00	-1	1,806	-0.06%
2020/07/10	0	0.00	2	82.20	81.30	-2	1,801	-0.11%
2020/07/09	5	83.20	0	0.00	83.30	5	1,772	0.28%
2020/07/07	1	85.60	2	86.30	84.90	-1	1,604	-0.06%
2020/07/06	2	83.80	0	0.00	83.60	2	1,511	0.13%
2020/07/03	0	0.00	1	80.90	81.90	-1	1,478	-0.07%
2020/07/01	1	79.50	0	0.00	80.00	1	1,439	0.07%
2020/06/22	1	79.50	4	80.35	78.50	-3	1,347	-0.22%
2020/06/19	0	0.00	1	78.20	77.10	-1	1,261	-0.08%
2020/06/18	3	74.73	2	76.95	77.70	1	1,210	0.08%
2020/06/17	1	76.50	0	0.00	75.40	1	1,185	0.08%
2020/06/12	0	0.00	1	74.70	75.40	-1	1,255	-0.08%
2020/06/11	1	75.60	1	75.90	75.60	0	1,280	0.00%
2020/06/09	1	77.70	0	0.00	77.40	1	1,299	0.08%
2020/06/05	0	0.00	2	76.50	76.00	-2	1,281	-0.16%
2020/05/25	1	73.20	0	0.00	73.60	1	1,323	0.08%
2020/05/21	2	73.00	1	73.00	72.60	1	1,333	0.08%
2020/05/15	0	0.00	2	72.00	72.10	-2	1,367	-0.15%
2020/05/07	0	0.00	5	73.80	73.30	-5	1,370	-0.36%
2020/05/04	5	73.00	2	74.30	73.50	3	1,314	0.23%
2020/04/30	0	0.00	2	75.80	74.90	-2	1,301	-0.15%
2020/04/28	0	0.00	3	73.97	74.20	-3	1,295	-0.23%
2020/04/27	2	71.40	1	73.00	73.10	1	1,319	0.08%
2020/04/21	1	70.00	0	0.00	69.00	1	1,328	0.08%
2020/04/06	10	64.40	10	64.80	64.90	0	1,319	0.00%
2020/03/23	1	59.40	0.2	59.10	58.80	0.8	1,242	0.06%
2020/03/20	0	0.00	1	60.50	60.60	-1	1,246	-0.08%
2020/03/19	1	56.00	3	56.43	56.80	-2	1,229	-0.16%
2020/03/16	0	0.00	1	63.00	62.20	-1	1,177	-0.08%
2020/03/13	2	60.85	1	60.30	62.30	1	1,178	0.08%
2020/03/03	2	72.00	0	0.00	71.70	2	1,069	0.19%
2020/03/02	1	71.30	0	0.00	71.30	1	1,051	0.10%
2020/02/27	2	73.50	0	0.00	73.80	2	1,039	0.19%
2020/02/26	2	75.00	0	0.00	75.30	2	1,038	0.19%
2020/02/21	0	0.00	1	77.60	77.00	-1	1,017	-0.10%
2020/02/14	0	0.00	6	76.23	76.00	-6	1,007	-0.60%
2020/02/13	0	0.00	5	75.30	75.70	-5	1,037	-0.48%
2020/02/05	0	0.00	1	74.00	74.00	-1	1,088	-0.09%
2020/01/30	10	73.45	0.6	73.50	73.30	9.4	1,125	0.83%
2020/01/16	0	0.00	2	77.00	76.90	-2	1,090	-0.18%
2020/01/07	3	74.87	0	0.00	74.40	3	1,333	0.23%
2019/12/31	1	77.50	0	0.00	77.70	1	1,521	0.07%
2019/12/30	0	0.00	5	77.60	77.70	-5	1,549	-0.32%
2019/12/20	5	76.60	2	77.45	77.50	3	1,729	0.17%
2019/12/13	1	76.90	0	0.00	76.70	1	1,788	0.06%
2019/12/12	1	75.40	0	0.00	75.30	1	1,775	0.06%
2019/12/10	0	0.00	1	75.00	74.90	-1	1,789	-0.06%
2019/12/09	1	74.20	0	0.00	74.00	1	1,795	0.06%
2019/12/06	1	75.00	0	0.00	75.00	1	1,817	0.06%
2019/11/28	2	77.00	0	0.00	76.80	2	2,128	0.09%
2019/11/15	1	76.70	0	0.00	76.90	1	2,856	0.04%
2019/11/12	1	77.90	1	77.50	77.70	0	3,163	0.00%
2019/11/11	1	75.50	0	0.00	75.20	1	3,346	0.03%
2019/11/07	2	78.25	0	0.00	77.90	2	3,381	0.06%
2019/11/01	1	80.00	0	0.00	79.00	1	3,557	0.03%
2019/10/25	0	0.00	1	81.90	81.50	-1	3,771	-0.03%
2019/10/23	1	84.70	0	0.00	81.90	1	4,055	0.02%
2019/10/16	0	0.00	10	81.40	81.10	-10	4,085	-0.24%
2019/10/15	0	0.00	1	82.30	82.10	-1	4,060	-0.02%
2019/10/14	10	82.90	0	0.00	82.80	10	4,050	0.25%
2019/10/09	1	82.70	1	83.10	82.50	0	4,013	0.00%
2019/10/07	1	82.50	0	0.00	82.40	1	3,976	0.03%
2019/10/01	0	0.00	1	80.40	80.50	-1	3,880	-0.03%
2019/09/27	1	79.50	0	0.00	79.00	1	3,871	0.03%
2019/09/26	0	0.00	1	81.00	80.40	-1	3,849	-0.03%
2019/09/25	5	79.24	5	78.90	78.90	0	3,789	0.00%
2019/09/23	3	79.13	0	0.00	79.00	3	3,799	0.08%
2019/09/20	1	78.50	0	0.00	78.20	1	3,805	0.03%
2019/09/19	0	0.00	1	78.40	78.20	-1	3,798	-0.03%
2019/09/17	2	78.70	5	79.00	78.20	-3	3,760	-0.08%
2019/09/11	5.2	78.50	0	0.00	78.60	5.2	3,764	0.14%
2019/09/10	0	0.00	1	77.20	78.10	-1	3,744	-0.03%
2019/09/09	3	77.37	3	77.23	77.20	0	3,704	0.00%
2019/09/06	1	81.70	1	82.00	81.80	0	3,547	0.00%
2019/08/30	1	83.60	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	84.30	0	0.00	82.80	1	3,356	0.03%
2019/08/28	1	84.40	3	83.43	84.00	-2	3,290	-0.06%
2019/08/27	2	82.50	2	82.85	83.00	0	3,165	0.00%
2019/08/26	0	0.00	3	79.03	79.00	-3	2,974	-0.10%
2019/08/23	1	83.20	0	0.00	81.00	1	2,921	0.03%
2019/08/22	1	84.20	1	83.20	82.20	0	2,873	0.00%
2019/08/20	3	84.60	4	83.88	82.50	-1	2,791	-0.04%
2019/08/19	0	0.00	1	82.60	81.90	-1	2,666	-0.04%
2019/08/16	6	82.10	4	82.83	81.00	2	2,600	0.08%
2019/08/15	12	81.08	10	81.19	81.50	2	2,487	0.08%
2019/08/14	3	79.90	6	80.55	80.80	-3	2,360	-0.13%
2019/08/13	0	0.00	7	76.96	76.30	-7	2,148	-0.33%
2019/08/12	7	76.83	0	0.00	76.30	7	2,136	0.33%
2019/08/08	6	76.67	4	76.70	77.30	2	2,088	0.10%
2019/08/07	13	76.49	13	76.78	76.40	0	2,055	0.00%
2019/08/06	3	74.10	3	74.50	75.10	0	1,980	0.00%
2019/08/05	3	73.80	3	74.10	73.50	0	1,965	0.00%
2019/07/31	1	74.60	0	0.00	74.20	1	1,941	0.05%
2019/07/30	3	74.47	3	74.13	74.00	0	1,890	0.00%
2019/07/29	2	77.15	1	77.40	75.30	1	1,848	0.05%
2019/07/26	17	77.32	17	77.51	77.10	0	1,759	0.00%
2019/07/25	0	0.00	13	72.87	73.30	-13	1,565	-0.83%
2019/07/24	0	0.00	2	70.90	71.10	-2	1,482	-0.13%
2019/07/23	17	71.45	6	70.28	69.90	11	1,466	0.75%
2019/07/22	1	70.50	2	69.35	70.50	-1	1,474	-0.07%
2019/07/18	1	67.60	10	67.42	67.40	-9	1,452	-0.62%
2019/07/17	10	68.05	0	0.00	67.70	10	1,561	0.64%
2019/07/12	1	68.90	1	68.40	68.70	0	1,829	0.00%
2019/07/09	2	67.80	2	67.70	67.70	0	1,855	0.00%
2019/07/04	0	0.00	12	65.92	66.00	-12	1,866	-0.64%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/07/01	10	68.80	1	68.80	68.40	9	1,909	0.47%
2019/06/21	2	67.35	1	67.60	67.00	1	2,045	0.05%
2019/06/20	0	0.00	2	68.80	68.60	-2	2,046	-0.10%
2019/06/19	0	0.00	2	68.00	67.90	-2	2,081	-0.10%
2019/06/18	0	0.00	1	67.10	67.40	-1	2,104	-0.05%
2019/06/14	0	0.00	1	67.50	67.00	-1	2,242	-0.04%
2019/06/12	5	66.80	6	66.78	66.70	-1	2,346	-0.04%
2019/06/10	0	0.00	1	67.20	67.70	-1	2,367	-0.04%
2019/06/06	0	0.00	1	65.60	65.80	-1	2,379	-0.04%
2019/06/05	2	66.00	0	0.00	65.60	2	2,412	0.08%
2019/05/31	1	65.80	0	0.00	65.80	1	2,761	0.04%
2019/05/30	5	64.66	15	64.55	65.50	-10	2,845	-0.35%
2019/05/23	0	0.00	4	63.50	63.30	-4	3,289	-0.12%
2019/05/22	4	65.20	5	64.66	64.70	-1	3,304	-0.03%
2019/05/21	6	62.68	0	0.00	64.70	6	3,327	0.18%
2019/05/20	10	63.10	10	62.60	62.50	0	3,335	0.00%
2019/05/17	1	64.00	0	0.00	63.20	1	3,347	0.03%
2019/05/16	2	65.30	9	65.08	65.00	-7	3,429	-0.20%
2019/05/15	7	65.04	6	64.87	64.90	1	3,479	0.03%
2019/05/14	5	63.56	0	0.00	64.80	5	3,513	0.14%
2019/05/13	2	65.40	1	64.90	64.80	1	3,519	0.03%
2019/05/10	2	63.50	0	0.00	63.90	2	3,494	0.06%
2019/05/09	5	64.62	32	64.23	64.00	-27	3,514	-0.77%
2019/05/08	5	66.50	7	66.53	66.70	-2	3,481	-0.06%
2019/05/07	0	0.00	4	67.70	67.30	-4	3,503	-0.11%
2019/05/06	1	67.60	0	0.00	67.10	1	3,522	0.03%
2019/05/03	6	68.47	5	69.40	69.30	1	3,502	0.03%
2019/04/30	6	67.50	7	67.87	68.00	-1	3,519	-0.03%
2019/04/29	14	68.24	22	67.80	67.70	-8	3,503	-0.23%
2019/04/26	5	70.30	1	68.90	69.10	4	3,501	0.11%
2019/04/25	2	71.65	1	71.10	71.30	1	3,459	0.03%
2019/04/24	1	70.80	4	72.13	71.30	-3	3,510	-0.09%
2019/04/23	7	71.03	7	71.06	70.80	0	3,497	0.00%
2019/04/22	18	69.87	11	71.45	72.50	7	3,430	0.20%
2019/04/19	4	67.80	4	67.70	67.70	0	3,190	0.00%
2019/04/18	0	0.00	6	67.60	67.10	-6	3,202	-0.19%
2019/04/17	0	0.00	5	67.90	67.90	-5	3,240	-0.15%
2019/04/16	7	67.40	5	68.40	68.40	2	3,299	0.06%
2019/04/15	5	67.50	7	67.81	67.60	-2	3,341	-0.06%
2019/04/12	6	67.68	5	67.50	67.10	1	3,398	0.03%
2019/04/11	5	68.60	1	67.70	67.70	4	3,425	0.12%
2019/04/09	0	0.00	2	68.70	68.20	-2	3,479	-0.06%
2019/04/08	10	68.50	0	0.00	68.80	10	3,524	0.28%
2019/04/03	5	67.60	5	67.90	67.70	0	3,528	0.00%
2019/04/02	1	68.50	1	69.30	68.20	0	3,545	0.00%
2019/03/29	5	67.60	1	67.70	67.50	4	3,561	0.11%
2019/03/27	19	67.82	3	68.00	68.60	16	3,630	0.44%
2019/03/25	1	66.40	1	67.50	67.20	0	3,670	0.00%
2019/03/22	1	67.80	12	68.28	67.60	-11	3,700	-0.30%
2019/03/20	2	68.80	6	68.72	68.60	-4	3,893	-0.10%
2019/03/19	5	70.70	0	0.00	68.90	5	3,916	0.13%
2019/03/18	0	0.00	1	68.80	68.60	-1	3,907	-0.03%
2019/03/13	0	0.00	4	66.08	65.90	-4	4,055	-0.10%
2019/03/12	3	66.70	0	0.00	65.90	3	4,097	0.07%
2019/03/11	2	66.25	0	0.00	65.90	2	4,218	0.05%
2019/03/08	0	0.00	1	65.30	65.90	-1	4,260	-0.02%
2019/03/07	4	68.43	9	67.08	66.80	-5	4,273	-0.12%
2019/03/06	9	69.91	6	70.35	69.60	3	4,231	0.07%
2019/03/05	3	68.53	3	68.37	67.90	0	4,114	0.00%
2019/03/04	7	67.17	19	67.77	69.20	-12	4,093	-0.29%
2019/02/27	10	65.39	26	65.20	65.50	-16	4,055	-0.39%
2019/02/26	0	0.00	1	63.30	63.10	-1	4,043	-0.02%
2019/02/25	1	63.00	0	0.00	63.00	1	4,274	0.02%
2019/02/22	0	0.00	3	61.90	62.10	-3	4,562	-0.07%
2019/02/20	1	62.80	1	62.80	63.00	0	4,722	0.00%
2019/02/19	5	62.14	0	0.00	62.20	5	4,699	0.11%
2019/02/18	5	61.30	0	0.00	61.40	5	4,682	0.11%
2019/02/15	16	61.23	1	60.90	61.40	15	4,670	0.32%
2019/02/14	3	63.70	1	63.50	63.50	2	4,587	0.04%
2019/02/13	1	65.60	5	66.14	65.00	-4	4,557	-0.09%
2019/01/30	2	64.20	5	64.10	63.60	-3	4,487	-0.07%
2019/01/24	0	0.00	1	63.20	63.50	-1	4,391	-0.02%
2019/01/23	6	62.67	0	0.00	62.90	6	4,386	0.14%
2019/01/22	2	62.50	0	0.00	62.80	2	4,370	0.05%
2019/01/21	1	63.80	0	0.00	63.50	1	4,353	0.02%
2019/01/17	5	64.54	1	65.10	64.30	4	4,313	0.09%
2019/01/16	9	65.90	4	65.65	65.80	5	4,275	0.12%
2019/01/15	0	0.00	1	64.40	64.50	-1	4,208	-0.02%
2019/01/14	2	63.80	1	64.50	63.70	1	4,180	0.02%
2019/01/11	1	65.30	1	66.00	64.90	0	4,157	0.00%
2019/01/09	1	64.80	1	66.50	64.80	0	4,120	0.00%
2019/01/07	3	66.53	1	66.90	66.30	2	4,018	0.05%
2019/01/04	2	66.00	1	66.00	66.20	1	3,965	0.03%
2019/01/03	1	65.40	0	0.00	65.40	1	3,911	0.03%
2019/01/02	0	0.00	1	67.00	64.90	-1	3,870	-0.03%
2018/12/28	0	0.00	2	63.40	64.20	-2	3,810	-0.05%
2018/12/27	1	63.60	3	64.37	63.70	-2	3,803	-0.05%
2018/12/26	0	0.00	1	63.90	61.70	-1	3,736	-0.03%
2018/12/25	2	63.85	1	63.70	63.30	1	3,717	0.03%
2018/12/24	0	0.00	6	64.35	65.50	-6	3,668	-0.16%
2018/12/22	1	61.80	0	0.00	61.90	1	3,554	0.03%
2018/12/21	5	61.92	1	62.20	61.60	4	3,564	0.11%
2018/12/20	5	60.98	1	61.00	61.20	4	3,520	0.11%
2018/12/19	2	62.80	1	62.90	63.00	1	3,475	0.03%
2018/12/18	4	64.43	0	0.00	63.20	4	3,445	0.12%
2018/12/17	0	0.00	3	66.60	65.70	-3	3,398	-0.09%
2018/12/14	1	67.60	0	0.00	67.80	1	3,354	0.03%
2018/12/13	5	67.12	1	68.90	68.20	4	3,305	0.12%
2018/12/12	2	65.25	4	65.60	65.10	-2	3,106	-0.06%
2018/12/11	0	0.00	5	65.84	65.20	-5	3,059	-0.16%
2018/12/10	2	64.55	0	0.00	65.00	2	2,973	0.07%
2018/12/07	3	63.90	1	65.00	64.60	2	2,895	0.07%
2018/12/06	1	61.00	0	0.00	60.50	1	2,820	0.04%
2018/12/05	6	65.40	5	65.06	64.50	1	2,756	0.04%
2018/12/04	2	66.00	19	65.77	65.00	-17	2,709	-0.63%
2018/12/03	18	64.22	11	63.83	63.60	7	2,567	0.27%
2018/11/30	2	62.60	0	0.00	62.60	2	2,493	0.08%
2018/11/29	1	64.00	4	63.00	62.50	-3	2,426	-0.12%
2018/11/28	8	63.78	5	63.70	63.00	3	2,375	0.13%
2018/11/27	6	63.60	6	63.28	63.10	0	2,317	0.00%
2018/11/26	43	63.01	41	63.18	64.00	2	2,242	0.09%
2018/11/23	1	61.10	8	63.83	60.20	-7	2,078	-0.34%
2018/11/22	28	62.79	17	64.26	62.40	11	1,911	0.58%
2018/11/21	14	62.69	20	63.22	63.60	-6	1,669	-0.36%
2018/11/20	0	0.00	3	60.03	60.50	-3	1,347	-0.22%
2018/11/19	0	0.00	5	55.30	55.00	-5	1,193	-0.42%
2018/11/16	7	52.90	0	0.00	53.40	7	1,173	0.60%
2018/11/13	1	53.00	0	0.00	53.10	1	1,237	0.08%
2018/11/12	5	54.00	2	53.60	53.90	3	1,269	0.24%
2018/11/09	2	52.90	5	52.50	52.90	-3	1,273	-0.24%
2018/11/06	1	50.30	0	0.00	49.85	1	1,415	0.07%
2018/11/02	0	0.00	3	50.60	51.00	-3	1,490	-0.20%
2018/10/31	0	0.00	1	49.30	49.30	-1	1,488	-0.07%
2018/10/29	1	47.95	0	0.00	47.50	1	1,482	0.07%
2018/10/15	0	0.00	1	44.95	45.40	-1	1,428	-0.07%
2018/10/12	1	44.90	10	44.90	45.05	-9	1,419	-0.63%
2018/10/11	1	44.80	0	0.00	43.05	1	1,409	0.07%
2018/10/04	1	49.40	0	0.00	49.40	1	1,377	0.07%
2018/10/03	26	49.97	50	49.50	49.50	-24	1,377	-1.74%
2018/10/02	30	50.20	0	0.00	50.10	30	1,360	2.20%
2018/09/25	5	50.92	0	0.00	50.70	5	1,390	0.36%
2018/09/19	0	0.00	1	50.30	50.50	-1	1,362	-0.07%
2018/09/14	2	52.20	0	0.00	52.00	2	1,336	0.15%
2018/09/10	2	50.00	0	0.00	49.00	2	1,295	0.15%
2018/09/07	5	50.80	2	50.85	50.90	3	1,296	0.23%
2018/09/06	1.5	52.27	0	0.00	51.80	1.5	1,291	0.12%
2018/09/05	1	52.90	0	0.00	52.80	1	1,294	0.08%
2018/09/03	4	52.25	0	0.00	52.30	4	1,291	0.31%
2018/08/31	0	0.00	1	54.30	54.00	-1	1,310	-0.08%
2018/08/28	0	0.00	2	54.05	53.70	-2	1,499	-0.13%
2018/08/27	4	54.35	0	0.00	54.00	4	1,525	0.26%
2018/08/24	5.2	53.67	1	53.70	53.50	4.2	1,539	0.27%
2018/08/23	12	54.69	1	54.40	54.90	11	1,555	0.71%
2018/08/22	0	0.00	2	53.85	53.80	-2	1,565	-0.13%
2018/08/21	1	53.60	0	0.00	53.60	1	1,558	0.06%
2018/08/20	5	54.70	6	54.02	54.20	-1	1,567	-0.06%
2018/08/17	0	0.00	1	51.70	52.10	-1	1,572	-0.06%
2018/08/16	1.3	52.45	6	52.40	52.20	-4.7	1,542	-0.30%
2018/08/15	0	0.00	1	52.50	54.00	-1	1,520	-0.07%
2018/08/14	6.4	54.17	0	0.00	54.20	6.4	1,494	0.43%
2018/08/13	3	60.10	11	57.52	56.30	-8	1,441	-0.55%
2018/08/10	0	0.00	18	63.46	62.50	-18	1,353	-1.33%
2018/08/09	1	68.10	1	68.40	68.00	0	1,299	0.00%
2018/08/06	0	0.00	1	68.90	68.50	-1	1,375	-0.07%
2018/07/31	4	68.40	0	0.00	67.80	4	1,507	0.27%
2018/07/30	0	0.00	1	70.00	68.60	-1	1,505	-0.07%
2018/07/27	0	0.00	1	69.50	69.50	-1	1,494	-0.07%
2018/07/19	0.2	68.10	0	0.00	67.10	0.2	1,486	0.01%
2018/07/18	2	68.40	1	68.40	68.10	1	1,491	0.07%
2018/07/09	2	63.85	1	64.20	64.60	1	1,465	0.07%
2018/07/05	31.2	66.42	30	66.07	64.80	1.2	1,421	0.08%
2018/07/03	1	71.00	0	0.00	70.70	1	1,439	0.07%
2018/07/02	0	0.00	1	70.80	70.80	-1	1,431	-0.07%
2018/06/27	1	70.00	0	0.00	69.80	1	1,431	0.07%
2018/06/25	1	71.00	0	0.00	70.20	1	1,433	0.07%
2018/06/22	1	69.80	0	0.00	69.60	1	1,435	0.07%
2018/06/21	3	70.10	0	0.00	70.00	3	1,436	0.21%
2018/06/12	1	73.20	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	1	73.50	73.70	-1	1,422	-0.07%
2018/06/08	7	74.07	0	0.00	73.70	7	1,441	0.49%
2018/06/07	0	0.00	5	73.16	73.90	-5	1,438	-0.35%
2018/06/06	7	73.81	1	73.60	73.70	6	1,404	0.43%
2018/06/05	2	73.80	2	74.75	73.90	0	1,375	0.00%
2018/06/04	3	72.17	2	72.50	72.00	1	1,265	0.08%
2018/06/01	1	70.20	0	0.00	70.20	1	1,232	0.08%
2018/05/30	3	69.90	0	0.00	69.80	3	1,190	0.25%
2018/05/29	0	0.00	1	70.80	70.60	-1	1,175	-0.09%
2018/05/28	2	72.50	0	0.00	72.70	2	1,165	0.17%
2018/05/25	1	71.50	1	72.00	71.60	0	1,141	0.00%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/15	0.1	71.50	0	0.00	69.90	0.1	1,058	0.01%
2018/05/14	0	0.00	1	72.90	71.50	-1	1,053	-0.09%
2018/05/11	1	72.40	0	0.00	72.50	1	1,044	0.10%
2018/05/09	1	71.50	3	71.83	72.70	-2	1,008	-0.20%
2018/05/08	1.1	74.00	6	76.13	74.10	-4.9	970	-0.51%
2018/05/02	0	0.00	2	79.50	79.50	-2	943	-0.21%
2018/04/27	2	79.95	1	79.80	78.30	1	972	0.10%
2018/04/25	2	80.00	0	0.00	80.30	2	993	0.20%
2018/04/24	2	81.20	0	0.00	80.90	2	1,004	0.20%
2018/04/13	0	0.00	1	82.40	82.20	-1	1,117	-0.09%
2018/04/11	1	82.00	1	82.80	82.00	0	1,215	0.00%
2018/04/10	1	81.90	3	82.10	82.00	-2	1,340	-0.15%
2018/04/09	0	0.00	1	85.00	83.10	-1	1,345	-0.07%
2018/03/31	0	0.00	2	82.00	82.10	-2	1,335	-0.15%
2018/03/27	0	0.00	10	80.20	79.40	-10	1,366	-0.73%
2018/03/23	0	0.00	3	79.00	79.90	-3	1,467	-0.20%
2018/03/16	2	80.50	2	80.60	80.50	0	1,599	0.00%
2018/03/15	5	80.52	1	80.90	80.70	4	1,586	0.25%
2018/03/13	1	81.90	0	0.00	81.70	1	1,544	0.06%
2018/03/12	0	0.00	5	83.30	84.00	-5	1,514	-0.33%
2018/03/08	1	81.80	0	0.00	82.00	1	1,503	0.07%
2018/03/07	2	82.40	0	0.00	81.70	2	1,507	0.13%
2018/03/06	0	0.00	3	81.60	81.60	-3	1,518	-0.20%
2018/03/02	1	82.30	0	0.00	82.20	1	1,538	0.06%
2018/03/01	1	84.70	0	0.00	83.90	1	1,537	0.07%
2018/02/27	8	85.56	0	0.00	84.90	8	1,524	0.52%
2018/02/22	10	84.80	0	0.00	84.50	10	1,537	0.65%
2018/02/21	5	84.00	1	83.80	84.20	4	1,543	0.26%
2018/02/09	0	0.00	1	82.60	82.50	-1	1,536	-0.07%
2018/02/06	2	81.00	0	0.00	81.40	2	1,513	0.13%
2018/02/05	1	82.60	0	0.00	84.00	1	1,490	0.07%
2018/01/31	0	0.00	1	84.30	83.70	-1	1,534	-0.07%
2018/01/30	1	84.00	0	0.00	83.20	1	1,567	0.06%
2018/01/24	3	83.07	0	0.00	83.70	3	1,634	0.18%
2018/01/23	1	83.80	0	0.00	83.00	1	1,632	0.06%
2018/01/17	1	83.00	0	0.00	83.20	1	1,670	0.06%
2018/01/11	1	84.30	0	0.00	84.30	1	1,647	0.06%
2018/01/10	0	0.00	1	84.40	84.50	-1	1,673	-0.06%
2018/01/09	0	0.00	1	87.70	85.10	-1	1,671	-0.06%
2018/01/08	1	86.00	0	0.00	86.00	1	1,726	0.06%
2018/01/05	1	88.50	2	87.45	87.70	-1	1,715	-0.06%
2018/01/04	1	88.00	3	86.87	89.00	-2	1,656	-0.12%
2018/01/02	0	0.00	2	84.50	85.30	-2	1,578	-0.13%