中磊 (5388)-元大-鹿港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	123.00	0.1	123.50	123.00	-0.1	5,163	0.00%
2024/04/24	2.3	124.46	2	124.50	124.00	0.3	5,159	0.01%
2024/04/23	0.1	123.50	0	0.00	123.00	0.1	5,128	0.00%
2024/04/19	2.1	121.08	0	122.50	121.50	2.1	5,100	0.04%
2024/04/18	0.3	122.50	3	121.50	124.00	-2.8	5,068	-0.05%
2024/04/17	0.1	124.97	0	0.00	123.50	0.1	5,025	0.00%
2024/04/16	0.1	127.00	0	0.00	125.00	0.1	4,942	0.00%
2024/04/15	1.1	131.58	0.1	132.00	130.50	1	4,918	0.02%
2024/04/12	0.1	134.00	1	134.00	134.00	-0.9	4,925	-0.02%
2024/04/11	1	134.00	0	0.00	134.00	1	4,909	0.02%
2024/04/10	1.1	135.01	0	0.00	134.00	1.1	4,902	0.02%
2024/04/09	1.2	135.14	0.1	137.50	134.00	1.2	4,878	0.02%
2024/04/08	1.4	134.79	0	0.00	135.50	1.4	4,850	0.03%
2024/04/03	0	0.00	2	137.50	136.00	-2	4,843	-0.04%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/03/29	4.1	135.27	1	135.50	135.50	3.1	4,769	0.07%
2024/03/28	3	146.00	0	0.00	144.00	3	4,646	0.06%
2024/03/27	4	144.75	0	0.00	148.50	4	4,535	0.09%
2024/03/26	8	146.06	8	142.25	145.00	0	4,469	0.00%
2024/03/25	19	148.76	17	148.47	147.00	2	4,390	0.05%
2024/03/22	17	148.68	12.4	149.47	149.00	4.6	4,355	0.11%
2024/03/21	13	145.58	10.1	146.25	147.00	2.9	4,299	0.07%
2024/03/20	18.1	147.17	17.1	145.34	143.50	1	4,290	0.02%
2024/03/19	11	141.59	16.6	142.21	143.00	-5.6	4,364	-0.13%
2024/03/18	0	0.00	1	137.00	138.00	-1	4,498	-0.02%
2024/03/15	1	137.50	0	138.00	137.50	1	4,535	0.02%
2024/03/14	4	139.50	2.1	139.29	137.00	1.9	4,493	0.04%
2024/03/13	1.1	137.00	1.2	138.08	138.00	-0.1	4,441	0.00%
2024/03/12	0	0.00	1	135.50	136.00	-1	4,401	-0.02%
2024/03/11	1.2	133.21	1	133.00	132.00	0.2	4,374	0.01%
2024/03/08	4	137.49	1	135.50	135.50	3	4,320	0.07%
2024/03/07	1.3	139.20	2.1	141.93	140.00	-0.9	4,282	-0.02%
2024/03/06	7.3	139.57	1	142.38	138.50	6.2	4,202	0.15%
2024/03/05	2	145.25	3.9	144.18	145.50	-1.9	3,978	-0.05%
2024/03/04	5	140.30	2.1	140.27	141.50	3	3,796	0.08%
2024/03/01	1	136.01	1.1	136.48	135.50	0	3,706	0.00%
2024/02/29	0	0.00	5	137.00	135.50	-5	3,692	-0.14%
2024/02/27	2.2	134.52	30	133.50	135.50	-27.8	3,654	-0.76%
2024/02/26	2	137.00	0.6	138.42	136.00	1.4	3,604	0.04%
2024/02/23	40.1	139.01	11.7	138.45	139.50	28.3	3,543	0.80%
2024/02/22	5.1	131.87	10	134.35	136.50	-4.9	3,357	-0.15%
2024/02/21	0	0.00	1	128.50	128.00	-1	3,206	-0.03%
2024/02/19	3	125.53	4	128.00	128.00	-1	3,201	-0.03%
2024/02/01	1	128.50	0	0.00	127.50	1	3,511	0.03%
2024/01/29	2.2	128.50	2	128.50	128.50	0.2	3,467	0.01%
2024/01/26	0.4	128.50	0	0.00	128.50	0.4	3,495	0.01%
2024/01/25	0.3	127.33	1	128.00	128.00	-0.7	3,542	-0.02%
2024/01/23	0	0.00	1	129.50	130.00	-1	3,519	-0.03%
2024/01/17	1	127.50	1	127.00	126.50	0	3,523	0.00%
2024/01/15	6	129.50	1	131.00	129.50	5	3,532	0.14%
2024/01/12	0	0.00	3	130.00	128.00	-3	3,547	-0.08%
2024/01/10	0.1	125.50	5	126.00	125.50	-4.9	3,590	-0.14%
2024/01/09	2.2	127.14	0	0.00	125.50	2.2	3,616	0.06%
2024/01/08	1.5	127.23	0	0.00	127.00	1.5	3,606	0.04%
2024/01/04	0	0.00	2	131.75	130.50	-2	3,649	-0.05%
2024/01/03	2.1	133.50	2	134.00	133.00	0.1	3,677	0.00%
2024/01/02	1	134.50	1	136.50	136.00	0	3,667	0.00%
2023/12/28	0.1	134.50	0	0.00	134.50	0.1	3,690	0.00%
2023/12/27	1	133.00	0	0.00	134.00	1	3,720	0.03%
2023/12/25	1	131.00	0	0.00	131.50	1	3,760	0.03%
2023/12/22	2	132.75	0	0.00	133.00	2	3,865	0.05%
2023/12/21	1	131.50	1	133.50	131.00	0	3,822	0.00%
2023/12/20	1	133.00	0.1	134.00	133.00	0.9	3,821	0.02%
2023/12/19	4	133.76	2	134.25	133.50	2	3,811	0.05%
2023/12/18	1	137.00	5	138.50	136.50	-4	3,802	-0.10%
2023/12/15	3.2	137.83	1	139.00	137.00	2.2	3,741	0.06%
2023/12/14	9.1	138.78	7	139.86	141.00	2.1	3,682	0.06%
2023/12/13	5	136.80	1	136.50	136.50	4	3,371	0.12%
2023/12/12	5	129.30	2	129.00	128.50	3	3,142	0.10%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/07	0	0.00	5	123.50	123.00	-5	3,129	-0.16%
2023/12/06	0	0.00	1	126.50	125.00	-1	3,228	-0.03%
2023/12/05	5	127.00	0.2	126.00	127.00	4.8	3,230	0.15%
2023/12/04	0	0.00	1	127.00	127.00	-1	3,302	-0.03%
2023/12/01	1	126.50	1	126.50	125.50	0	3,433	0.00%
2023/11/30	1	124.50	1	124.00	124.00	0	3,442	0.00%
2023/11/29	1	124.00	1	124.00	124.00	0	3,435	0.00%
2023/11/27	1	119.00	0	0.00	119.50	1	3,476	0.03%
2023/11/24	0	0.00	3	121.50	121.00	-3	3,487	-0.09%
2023/11/21	0	0.00	1	124.00	123.50	-1	3,621	-0.03%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/15	1	124.00	0	0.00	121.00	1	3,881	0.03%
2023/11/14	1.1	124.95	0	0.00	123.00	1.1	3,883	0.03%
2023/11/13	2	122.00	0	0.00	120.00	2	3,893	0.05%
2023/11/10	2	121.75	9	120.89	121.50	-7	3,887	-0.18%
2023/11/09	2.1	113.52	0	0.00	113.50	2.1	3,781	0.06%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/02	1	117.50	0	0.00	116.50	1	3,910	0.03%
2023/10/31	1	117.00	0	0.00	112.50	1	4,146	0.02%
2023/10/30	0	0.00	2	114.75	115.50	-2	4,467	-0.04%
2023/10/27	2	112.50	0	0.00	112.50	2	4,977	0.04%
2023/10/24	0	0.00	2	116.00	116.50	-2	5,385	-0.04%
2023/10/19	1	116.00	2	116.50	115.50	-1	5,476	-0.02%
2023/10/17	1	118.50	1	121.00	118.50	0	5,537	0.00%
2023/10/16	1	118.50	0	0.00	118.50	1	5,613	0.02%
2023/10/13	1	122.50	1	121.50	121.50	0	5,699	0.00%
2023/10/12	1	118.50	2	120.00	119.00	-1	5,766	-0.02%
2023/10/06	1	121.00	1	121.50	121.00	0	5,975	0.00%
2023/10/04	1	120.00	1	121.00	121.50	0	6,148	0.00%
2023/10/03	1.1	121.08	5	120.50	120.50	-3.9	6,252	-0.06%
2023/10/02	0	0.00	1	124.50	123.50	-1	6,502	-0.02%
2023/09/28	0	0.00	0.1	122.66	123.00	-0.1	6,793	0.00%
2023/09/27	5.1	121.99	4	122.38	123.00	1.1	6,869	0.02%
2023/09/26	0.1	128.23	0	0.00	126.50	0.1	6,952	0.00%
2023/09/22	0	0.00	1	128.00	128.50	-1	7,519	-0.01%
2023/09/21	1	126.00	1.1	124.98	125.50	-0.1	7,988	0.00%
2023/09/20	1	128.50	0	0.00	129.00	1	8,283	0.01%
2023/09/18	0	0.00	0	130.00	129.00	0	8,245	0.00%
2023/09/15	0	130.50	0	0.00	129.50	0	8,227	0.00%
2023/09/14	0	0.00	1.1	128.77	131.50	-1.1	8,259	-0.01%
2023/09/13	0.1	126.50	0	0.00	128.00	0.1	8,254	0.00%
2023/09/12	2	123.50	2	126.50	127.50	0	8,282	0.00%
2023/09/11	9.7	129.63	2.2	129.36	126.50	7.5	8,262	0.09%
2023/09/08	0.2	126.17	0	0.00	127.00	0.2	8,152	0.00%
2023/09/07	1	124.50	2	127.00	126.00	-1	8,141	-0.01%
2023/09/06	0	0.00	7.1	127.09	125.50	-7.1	8,068	-0.09%
2023/09/05	0	0.00	1.1	122.00	122.50	-1.1	7,903	-0.01%
2023/09/04	0.1	117.50	3	116.50	118.00	-2.9	7,875	-0.04%
2023/09/01	3.1	119.31	2	118.75	117.50	1.1	7,921	0.01%
2023/08/31	0	0.00	1.1	122.03	121.50	-1.1	7,935	-0.01%
2023/08/29	1.1	120.97	1.1	121.45	120.50	0	7,982	0.00%
2023/08/28	1	119.00	0	0.00	118.50	1	8,008	0.01%
2023/08/25	1.2	119.23	1	120.50	118.50	0.2	8,125	0.00%
2023/08/24	1.1	121.42	0.2	119.88	119.00	0.9	8,105	0.01%
2023/08/23	1	119.50	1.3	120.03	120.00	-0.3	8,112	0.00%
2023/08/22	2	118.50	0	0.00	118.00	2	8,066	0.03%
2023/08/21	3.1	116.51	4	116.88	117.00	-0.9	7,998	-0.01%
2023/08/18	4.3	115.35	3	113.50	113.00	1.3	7,910	0.02%
2023/08/17	2	115.50	5	116.10	116.00	-3	7,921	-0.04%
2023/08/16	10	112.50	8	113.00	113.00	2	7,860	0.03%
2023/08/15	11	114.45	12	113.38	114.00	-1	7,846	-0.01%
2023/08/14	13	108.96	11	110.27	110.50	2	7,876	0.03%
2023/08/11	3	113.50	13	113.38	112.00	-10	7,835	-0.13%
2023/08/10	13	111.50	2	114.25	111.00	11	7,810	0.14%
2023/08/09	3	115.17	3	113.00	114.00	0	7,740	0.00%
2023/08/08	2.1	112.74	2	112.75	112.00	0.1	7,740	0.00%
2023/08/07	18	111.94	15	114.43	115.50	3	7,700	0.04%
2023/08/04	3	117.17	5	117.80	118.00	-2	7,523	-0.03%
2023/08/02	13.1	118.50	17	119.32	117.00	-3.9	7,407	-0.05%
2023/08/01	21.1	118.69	12	120.08	116.00	9.1	7,110	0.13%
2023/07/31	3	120.83	16.1	119.98	122.00	-13.1	6,588	-0.20%
2023/07/28	0.2	110.50	8.4	110.93	111.00	-8.2	6,283	-0.13%
2023/07/27	6	108.50	4	108.00	108.00	2	6,217	0.03%
2023/07/26	0	0.00	3	108.67	107.00	-3	6,208	-0.05%
2023/07/25	5.2	107.63	4	108.50	107.50	1.2	6,191	0.02%
2023/07/24	3	108.67	2	110.00	110.50	1	6,145	0.02%
2023/07/21	1	106.50	1	108.50	108.50	0	6,114	0.00%
2023/07/20	4.2	109.40	2	109.00	109.50	2.2	6,082	0.04%
2023/07/19	6	112.83	2	115.25	111.00	4	6,028	0.07%
2023/07/18	12	114.29	15	114.07	114.50	-3	5,972	-0.05%
2023/07/17	9	114.83	5	116.00	115.00	4	5,911	0.07%
2023/07/14	5.2	116.53	10	116.00	117.00	-4.8	5,830	-0.08%
2023/07/13	4.5	118.78	6.1	119.97	116.00	-1.6	5,767	-0.03%
2023/07/12	4	115.50	8	115.88	116.00	-4	5,548	-0.07%
2023/07/11	6.1	115.34	8	116.00	117.00	-1.9	5,505	-0.03%
2023/07/10	15	113.60	21	113.31	113.00	-6	5,547	-0.11%
2023/07/07	13.2	114.92	7	115.43	114.00	6.2	5,483	0.11%
2023/07/06	9	117.22	9	117.28	119.50	0	5,280	0.00%
2023/07/05	12	115.00	9	115.28	113.50	3	5,019	0.06%
2023/07/04	17	114.12	15	113.57	115.00	2	4,973	0.04%
2023/07/03	3	110.83	4.2	112.55	114.00	-1.2	4,827	-0.02%
2023/06/30	6.2	105.61	1	107.00	105.00	5.2	4,488	0.12%
2023/06/29	26	105.04	26	106.46	106.50	0	4,411	0.00%
2023/06/28	29	102.83	27	100.65	99.60	2	3,984	0.05%
2023/06/27	5	95.72	1	97.00	96.50	4	3,650	0.11%
2023/06/26	2	94.65	4	96.48	97.00	-2	3,648	-0.05%
2023/06/21	5	96.20	0	0.00	95.90	5	3,633	0.14%
2023/06/20	4	96.23	0	0.00	95.70	4	3,649	0.11%
2023/06/19	0	0.00	4.2	97.79	98.50	-4.2	3,581	-0.12%
2023/06/15	0	0.00	1	96.70	97.20	-1	3,493	-0.03%
2023/06/14	0	0.00	8.1	96.06	96.70	-8.1	3,493	-0.23%
2023/06/13	0	95.30	1	96.00	95.40	-1	3,545	-0.03%
2023/06/12	0.1	94.98	1	94.90	95.30	-1	3,647	-0.03%
2023/06/09	3	95.40	0	0.00	95.40	3	3,704	0.08%
2023/06/08	1	95.20	11	95.86	94.70	-10	3,797	-0.26%
2023/06/07	8.1	95.19	2	94.80	94.80	6.1	3,905	0.16%
2023/06/06	2.1	95.65	21	96.95	96.30	-18.9	3,923	-0.48%
2023/06/05	8	98.76	4	98.55	98.40	4	3,934	0.10%
2023/06/02	2	95.00	3	96.37	95.60	-1	4,004	-0.02%
2023/06/01	1	97.40	4	96.30	95.70	-3	4,024	-0.07%
2023/05/31	22	95.31	1	95.00	95.50	21	3,959	0.53%
2023/05/29	2	91.75	3.1	92.75	93.30	-1.1	3,830	-0.03%
2023/05/26	0	0.00	5	89.34	90.60	-5	3,801	-0.13%
2023/05/24	1	88.30	13	88.85	89.20	-12	3,790	-0.32%
2023/05/23	0	0.00	12	88.83	88.50	-12	3,806	-0.32%
2023/05/22	1	89.50	5	89.06	89.70	-4	3,783	-0.11%
2023/05/19	3	88.40	11	88.05	88.50	-8	3,778	-0.21%
2023/05/18	8	87.50	9	87.90	87.90	-1	3,834	-0.03%
2023/05/17	11	85.69	7	85.90	86.80	4	3,779	0.11%
2023/05/16	3	85.60	20	86.33	86.70	-17	3,748	-0.45%
2023/05/15	7	84.27	3	84.27	84.80	4	3,738	0.11%
2023/05/12	8.2	85.25	6	86.17	84.40	2.2	3,769	0.06%
2023/05/11	16	86.20	5	84.58	84.90	11	3,728	0.30%
2023/05/10	2	87.45	12	87.83	87.50	-10	3,719	-0.27%
2023/05/09	3	87.20	5	88.32	87.60	-2	3,745	-0.05%
2023/05/08	2	88.00	0.2	88.50	88.40	1.9	3,740	0.05%
2023/05/05	0	0.00	1	85.00	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	8	84.80	85.30	-8	3,803	-0.21%
2023/05/03	0.4	83.30	0	0.00	82.90	0.4	3,836	0.01%
2023/05/02	1	82.90	0	0.00	82.90	1	3,857	0.03%
2023/04/28	4	82.20	2	82.10	82.10	2	3,868	0.05%
2023/04/25	5.6	80.71	0	0.00	80.30	5.6	3,838	0.15%
2023/04/24	3	82.63	0	0.00	82.70	3	3,812	0.08%
2023/04/21	13	83.79	1	82.80	82.70	12	3,827	0.31%
2023/04/20	8.1	86.29	2	85.50	85.50	6.1	3,812	0.16%
2023/04/19	1	88.00	0	0.00	88.10	1	3,842	0.03%
2023/04/18	4	87.90	6	87.68	88.00	-2	3,828	-0.05%
2023/04/17	4	88.45	0	0.00	88.30	4	3,811	0.10%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	21	88.66	0	0.00	87.70	21	3,788	0.55%
2023/04/10	0	0.00	5	92.90	93.60	-5	3,490	-0.14%
2023/04/07	9	94.22	4	94.25	93.50	5	3,441	0.15%
2023/04/06	1	94.70	2	95.55	96.60	-1	3,367	-0.03%
2023/03/31	4	95.05	1	94.90	94.80	3	3,315	0.09%
2023/03/30	11	95.69	10	95.30	95.10	1	3,279	0.03%
2023/03/29	1	93.50	15	92.97	92.80	-14	3,145	-0.45%
2023/03/27	0	0.00	3	91.80	91.80	-3	3,138	-0.10%
2023/03/24	0	0.00	2.1	91.30	91.20	-2.1	3,156	-0.06%
2023/03/23	0	90.60	2	90.71	91.80	-2	3,240	-0.06%
2023/03/22	0	0.00	1	90.80	90.70	-1	3,260	-0.03%
2023/03/21	1	90.80	0	90.70	90.80	1	3,276	0.03%
2023/03/20	0.1	89.40	0	0.00	89.60	0.1	3,268	0.00%
2023/03/17	0	0.00	5.2	90.08	89.70	-5.2	3,292	-0.16%
2023/03/16	17.5	89.11	0	0.00	88.10	17.5	3,291	0.53%
2023/03/15	8.1	90.61	3	91.20	91.00	5.1	3,298	0.16%
2023/03/14	2	91.20	3.2	91.29	91.50	-1.2	3,266	-0.04%
2023/03/13	3.1	88.16	3	90.73	91.00	0.1	3,256	0.00%
2023/03/10	8	90.24	2	90.30	89.10	6	3,186	0.19%
2023/03/09	0.1	90.30	4	92.20	91.10	-3.9	3,171	-0.12%
2023/03/08	0	0.00	12	90.59	91.30	-12	3,213	-0.37%
2023/03/07	6	89.33	6	89.10	89.60	0	3,307	0.00%
2023/03/06	2	87.50	0.3	87.80	87.20	1.7	3,216	0.05%
2023/03/02	0	0.00	2	85.40	85.80	-2	3,478	-0.06%
2023/03/01	0	0.00	1	85.40	85.60	-1	3,540	-0.03%
2023/02/24	6.3	85.30	1	84.30	84.30	5.3	3,577	0.15%
2023/02/22	2	82.30	2	83.20	84.40	0	3,897	0.00%
2023/02/20	0	0.00	5	84.38	84.20	-5	4,123	-0.12%
2023/02/17	1	85.20	26	84.79	84.70	-25	4,171	-0.60%
2023/02/16	0	0.00	7	84.34	84.90	-7	4,171	-0.17%
2023/02/15	0	0.00	3	82.30	82.30	-3	4,188	-0.07%
2023/02/14	1	81.50	0	0.00	81.50	1	4,229	0.02%
2023/02/13	0.1	81.60	0	0.00	81.30	0.1	4,257	0.00%
2023/02/10	1	80.60	0.4	81.83	80.50	0.7	4,281	0.02%
2023/02/09	1.2	82.27	4	82.15	82.10	-2.8	4,282	-0.07%
2023/02/08	6.1	83.20	6	82.50	82.50	0.1	4,282	0.00%
2023/02/07	11	83.25	20	83.20	83.30	-9	4,269	-0.21%
2023/02/06	2.2	82.88	0	0.00	82.50	2.2	4,254	0.05%
2023/02/03	0.2	83.05	10	83.70	82.70	-9.9	4,261	-0.23%
2023/02/02	0	0.00	5	82.70	83.00	-5	4,238	-0.12%
2023/02/01	2.1	82.16	1	81.90	81.90	1.1	4,184	0.03%
2023/01/17	5	79.00	1	79.10	79.00	4	4,160	0.10%
2023/01/11	0	0.00	6	79.90	79.30	-6	4,356	-0.14%
2023/01/10	6.2	79.30	1	80.70	78.60	5.2	4,393	0.12%
2023/01/09	2	79.70	4	80.75	79.80	-2	4,419	-0.05%
2023/01/04	2	77.40	2	77.90	77.30	0	4,556	0.00%
2023/01/03	0	0.00	1	76.90	76.70	-1	4,612	-0.02%
2022/12/28	1	76.40	0	0.00	76.30	1	4,834	0.02%
2022/12/23	0	0.00	10	77.50	77.40	-10	5,083	-0.20%
2022/12/22	0.1	77.90	0	0.00	77.50	0.1	5,139	0.00%
2022/12/21	0	0.00	1	77.20	76.50	-1	5,228	-0.02%
2022/12/20	6	78.87	3	76.90	76.00	3	5,242	0.06%
2022/12/19	7	80.40	5	80.70	80.20	2	5,218	0.04%
2022/12/16	8.1	81.60	4	82.30	81.20	4.1	5,240	0.08%
2022/12/15	25	83.61	6	84.33	83.40	19	5,220	0.36%
2022/12/14	0	0.00	5	81.16	82.20	-5	5,163	-0.10%
2022/12/13	7	80.33	0	0.00	79.40	7	5,129	0.14%
2022/12/09	5	81.70	5	80.90	80.90	0	5,185	0.00%
2022/12/08	4	81.05	5	81.66	81.70	-1	5,228	-0.02%
2022/12/07	19	81.37	27	81.46	80.40	-8	5,247	-0.15%
2022/12/06	23	84.00	6	84.30	83.20	17	5,271	0.32%
2022/12/05	3	84.97	4	84.40	84.90	-1	5,258	-0.02%
2022/12/02	6	84.12	8	84.30	83.90	-2	5,234	-0.04%
2022/12/01	7	83.99	9	84.21	83.90	-2	5,260	-0.04%
2022/11/30	23	84.58	9	85.40	83.50	14	5,230	0.27%
2022/11/29	10	83.67	16	83.91	84.10	-6	5,229	-0.11%
2022/11/28	1	81.71	0	0.00	81.60	1	5,157	0.02%
2022/11/25	26	83.25	12	82.87	82.70	14	5,168	0.27%
2022/11/24	8	80.00	8	81.10	81.10	0	4,974	0.00%
2022/11/23	10	80.62	10	79.80	79.80	0	4,998	0.00%
2022/11/22	6	78.47	16	80.18	80.40	-10	5,052	-0.20%
2022/11/21	10	79.80	6	79.78	79.10	4	5,104	0.08%
2022/11/18	4	80.45	10	81.89	80.40	-6	5,068	-0.12%
2022/11/17	28	79.80	11	79.26	78.30	17	4,928	0.34%
2022/11/16	3.1	76.20	6	77.30	76.80	-2.9	4,910	-0.06%
2022/11/15	3	76.73	0	0.00	76.90	3	4,983	0.06%
2022/11/14	6	77.30	0	0.00	77.40	6	5,111	0.12%
2022/11/11	2.1	77.94	2	77.20	77.00	0.1	5,187	0.00%
2022/11/09	0.2	78.70	0	0.00	78.60	0.2	5,299	0.00%
2022/11/07	7	78.46	0	0.00	78.70	7	5,723	0.12%
2022/10/31	0	0.00	5	75.50	75.60	-5	7,262	-0.07%
2022/10/25	0.1	75.20	1.1	75.76	75.20	-1	7,478	-0.01%
2022/10/24	0.1	75.70	0.1	77.00	75.40	0	7,562	0.00%
2022/10/21	3.1	75.93	0	0.00	75.20	3.1	7,615	0.04%
2022/10/20	1.1	78.73	3	79.37	78.70	-1.9	7,592	-0.02%
2022/10/19	2.1	81.61	1	82.00	80.20	1.1	7,595	0.01%
2022/10/17	5	80.72	0	0.00	80.80	5	7,594	0.07%
2022/10/14	1.1	80.96	1	81.70	81.80	0.1	7,601	0.00%
2022/10/13	0	0.00	5	78.90	78.50	-5	7,776	-0.06%
2022/10/12	9	80.82	6	79.43	82.40	3	7,812	0.04%
2022/10/07	5	86.40	1	86.10	86.10	4	8,067	0.05%
2022/10/06	0	0.00	2	85.30	85.90	-2	8,315	-0.02%
2022/10/05	1	84.50	0	0.00	84.50	1	8,449	0.01%
2022/10/04	5.1	83.94	0	0.00	84.50	5.1	8,540	0.06%
2022/10/03	0	0.00	2	81.20	81.70	-2	8,769	-0.02%
2022/09/30	1	77.90	1	79.00	78.80	0	8,946	0.00%
2022/09/28	2	80.45	8	79.33	78.70	-6	8,948	-0.07%
2022/09/27	6	83.90	0	0.00	83.90	6	8,872	0.07%
2022/09/26	1	84.60	0	0.00	84.30	1	8,862	0.01%
2022/09/23	0	0.00	1	90.10	87.80	-1	8,842	-0.01%
2022/09/22	0	0.00	1	90.30	90.40	-1	8,853	-0.01%
2022/09/21	1	91.70	1	90.10	89.50	0	8,866	0.00%
2022/09/19	0	0.00	3	89.90	89.80	-3	8,966	-0.03%
2022/09/16	1	92.10	3.5	91.75	91.00	-2.5	9,048	-0.03%
2022/09/15	4	91.23	0	0.00	91.10	4	9,083	0.04%
2022/09/14	3	93.00	0	0.00	93.00	3	9,181	0.03%
2022/09/13	2	94.45	107	95.01	94.30	-105	9,219	-1.14%	大賣/鉅額交易
2022/09/12	7	97.39	1	97.40	97.00	6	9,138	0.07%
2022/09/08	0	0.00	7.1	94.90	94.10	-7.1	9,151	-0.08%
2022/09/07	1	93.50	0	0.00	93.90	1	9,240	0.01%
2022/09/06	7	94.80	6	93.42	94.30	1	9,197	0.01%
2022/09/05	100	99.50	6	97.35	96.70	94	9,117	1.03%
2022/09/02	0	0.00	2	96.70	97.50	-2	9,017	-0.02%
2022/09/01	2	95.50	2	95.60	95.50	0	8,941	0.00%
2022/08/31	3	96.96	5	96.90	97.30	-2	8,915	-0.02%
2022/08/30	0.5	95.70	0	0.00	97.00	0.5	8,901	0.01%
2022/08/29	10	92.54	5	92.76	93.20	5	8,830	0.06%
2022/08/26	3	98.17	1	97.70	97.30	2	8,717	0.02%
2022/08/25	10	97.24	4	96.83	97.60	6	8,594	0.07%
2022/08/24	3	96.33	0	0.00	96.00	3	8,542	0.04%
2022/08/23	1	98.20	1	98.40	97.40	0	8,437	0.00%
2022/08/22	6	95.27	1	96.20	95.00	5	8,272	0.06%
2022/08/19	3	98.13	2	97.90	98.40	1	8,172	0.01%
2022/08/18	5	97.36	5	97.86	98.50	0	8,029	0.00%
2022/08/17	8	97.69	1	97.30	97.40	7	7,930	0.09%
2022/08/16	4	98.65	6	99.45	99.00	-2	7,872	-0.03%
2022/08/15	8.1	99.52	5	98.65	99.00	3.1	7,812	0.04%
2022/08/12	3.1	104.77	4	106.63	102.50	-0.9	7,569	-0.01%
2022/08/11	3	103.50	5	104.50	104.50	-2	7,378	-0.03%
2022/08/10	6	103.83	12	104.21	103.50	-6	7,075	-0.08%
2022/08/09	12	102.67	13	101.66	105.50	-1	6,933	-0.01%
2022/08/08	9	99.20	10	100.51	101.00	-1	6,612	-0.02%
2022/08/05	2	90.30	4	90.70	92.00	-2	6,108	-0.03%
2022/08/04	1	87.00	5.1	87.94	89.70	-4.1	6,026	-0.07%
2022/08/03	6	86.72	1	86.60	86.30	5	5,972	0.08%
2022/08/02	3	86.90	2	86.75	86.80	1	6,013	0.02%
2022/08/01	1	89.50	5	89.60	89.50	-4	6,004	-0.07%
2022/07/29	8	89.41	0.1	90.20	90.40	7.9	5,973	0.13%
2022/07/28	7	88.26	3	88.10	88.00	4	6,009	0.07%
2022/07/26	2	86.15	1	87.00	86.00	1	5,991	0.02%
2022/07/25	0	0.00	1	86.40	86.40	-1	6,077	-0.02%
2022/07/22	2.1	85.91	0	0.00	85.50	2.1	6,196	0.03%
2022/07/21	5	87.30	0	0.00	88.00	5	6,380	0.08%
2022/07/20	1	87.74	1	87.20	87.70	0	6,531	0.00%
2022/07/19	0	0.00	1	88.40	87.80	-1	6,383	-0.02%
2022/07/18	0.1	87.30	1	87.60	88.50	-1	6,420	-0.01%
2022/07/15	14.1	88.43	19	89.02	88.20	-5	6,451	-0.08%
2022/07/14	0	0.00	6.1	87.69	90.50	-6.1	6,197	-0.10%
2022/07/13	17.2	83.33	6	82.70	82.30	11.2	5,844	0.19%
2022/07/12	1.1	83.45	2	84.90	84.00	-1	5,685	-0.02%
2022/07/11	3	87.47	9	85.44	85.60	-6	5,535	-0.11%
2022/07/08	4	86.65	9.5	86.68	86.90	-5.5	5,213	-0.10%
2022/07/07	2	82.00	2.2	82.09	82.10	-0.2	4,951	0.00%
2022/07/04	0	0.00	1	76.80	75.00	-1	4,909	-0.02%
2022/07/01	0.2	76.58	0.2	78.75	75.90	0	4,966	0.00%
2022/06/30	0	80.90	0	0.00	81.10	0	4,985	0.00%
2022/06/29	2.1	83.85	2	82.80	82.60	0.1	5,025	0.00%
2022/06/28	0	0.00	0.2	84.20	83.70	-0.2	5,017	0.00%
2022/06/27	0.3	82.50	0	0.00	83.80	0.3	5,104	0.00%
2022/06/24	1	84.10	12	83.55	83.60	-11	5,033	-0.22%
2022/06/23	1.1	80.55	16	81.43	81.10	-14.9	4,909	-0.30%
2022/06/22	26	81.38	3	81.47	81.20	23	4,888	0.47%
2022/06/21	0.1	78.70	0	0.00	81.20	0.1	4,782	0.00%
2022/06/16	3	81.80	2	81.10	79.60	1	4,693	0.02%
2022/06/14	0.1	79.50	0	0.00	79.10	0.1	4,639	0.00%
2022/06/13	0.2	78.00	0	0.00	77.30	0.2	4,700	0.00%
2022/06/01	0	0.00	0.8	80.41	80.50	-0.8	4,928	-0.02%
2022/05/30	0	0.00	1	80.30	80.60	-1	4,863	-0.02%
2022/05/26	2	78.10	1	77.40	77.50	1	4,793	0.02%
2022/05/25	0.3	78.80	0	0.00	79.00	0.3	4,742	0.01%
2022/05/24	4	80.68	4	80.03	79.10	0	4,743	0.00%
2022/05/23	0.5	80.50	0	0.00	79.60	0.5	4,673	0.01%
2022/05/20	1	77.50	1	78.80	77.10	0	4,599	0.00%
2022/05/18	0	0.00	2	78.10	78.00	-2	4,537	-0.04%
2022/05/17	5	78.00	2	78.40	78.10	3	4,537	0.07%
2022/05/16	3	78.07	3	77.63	77.40	0	4,485	0.00%
2022/05/06	0.2	75.60	1.1	76.65	76.20	-0.9	4,492	-0.02%
2022/05/05	1	81.01	0	0.00	79.00	1	4,596	0.02%
2022/05/03	1	84.56	1	82.20	82.70	0	4,687	0.00%
2022/04/29	6	84.72	7	83.53	83.40	-1	4,705	-0.02%
2022/04/28	3	86.38	5	83.50	83.60	-2	4,617	-0.04%
2022/04/27	6	86.38	4	85.35	87.40	2	4,487	0.04%
2022/04/26	8	82.49	8.5	84.78	86.70	-0.5	4,372	-0.01%
2022/04/25	1.1	81.30	3	82.73	81.50	-1.9	4,279	-0.05%
2022/04/22	10.2	86.22	11	84.47	86.30	-0.8	4,356	-0.02%
2022/04/21	14.3	85.29	13	83.12	85.60	1.3	4,281	0.03%
2022/04/20	2	80.80	2	80.50	80.10	0	4,094	0.00%
2022/04/19	1	78.50	0	0.00	78.10	1	4,059	0.02%
2022/04/08	1	78.00	0	0.00	78.20	1	4,523	0.02%
2022/04/07	1	76.60	1	79.50	75.20	0	4,871	0.00%
2022/04/06	1	81.20	1	82.00	81.00	0	4,809	0.00%
2022/04/01	0	0.00	4	79.95	81.10	-4	4,744	-0.08%
2022/03/31	1	80.20	0	0.00	79.10	1	4,662	0.02%
2022/03/30	1	81.30	2	80.50	80.40	-1	4,650	-0.02%
2022/03/29	0	0.00	5	78.50	78.40	-5	4,548	-0.11%
2022/03/28	6	78.20	0	0.00	78.80	6	4,492	0.13%
2022/03/25	0	0.00	1	79.50	79.30	-1	4,463	-0.02%
2022/03/23	0	0.00	1	77.60	77.80	-1	4,355	-0.02%
2022/03/21	34	78.07	38	76.96	76.30	-4	4,320	-0.09%
2022/03/18	0	0.00	1	76.10	76.10	-1	4,273	-0.02%
2022/03/17	1	76.70	0	0.00	76.20	1	4,236	0.02%
2022/03/16	30	76.98	31	76.05	76.10	-1	4,169	-0.02%
2022/03/15	1	77.00	1	76.30	78.80	0	4,087	0.00%
2022/03/14	28	77.26	26	77.97	79.30	2	3,988	0.05%
2022/03/11	2	75.85	4	76.35	75.90	-2	3,855	-0.05%
2022/03/10	2	73.85	4	74.40	74.40	-2	3,735	-0.05%
2022/03/09	0	0.00	3	69.53	69.60	-3	3,693	-0.08%
2022/03/08	0	0.00	5	69.90	69.70	-5	3,687	-0.14%
2022/03/07	3	71.80	2	70.70	71.20	1	3,658	0.03%
2022/03/03	1	74.50	0	0.00	74.50	1	3,636	0.03%
2022/03/02	1	74.20	1	74.00	74.10	0	3,635	0.00%
2022/03/01	0	0.00	0.2	74.80	74.50	-0.2	3,623	-0.01%
2022/02/25	1	73.00	1	72.20	72.30	0	3,617	0.00%
2022/02/24	0	0.00	1	72.00	72.00	-1	3,634	-0.03%
2022/02/22	0.2	74.20	1	73.80	73.60	-0.8	3,640	-0.02%
2022/02/21	0	0.00	8	74.00	74.00	-8	3,617	-0.22%
2022/02/18	0	0.00	1	74.40	74.40	-1	3,634	-0.03%
2022/02/17	3	74.80	1	74.20	73.90	2	3,671	0.05%
2022/02/16	9	75.32	1	74.50	75.00	8	3,630	0.22%
2022/02/15	2	74.50	1	74.10	73.60	1	3,599	0.03%
2022/02/11	13	75.72	11	75.55	75.50	2	3,524	0.06%
2022/02/10	6	76.57	4	76.60	76.50	2	3,469	0.06%
2022/02/09	1	78.10	2	78.20	78.60	-1	3,406	-0.03%
2022/02/08	2	77.50	3	78.90	78.80	-1	3,354	-0.03%
2022/02/07	2	78.10	0	0.00	77.50	2	3,256	0.06%
2022/01/26	0	0.00	1	77.50	77.00	-1	3,058	-0.03%
2022/01/25	6	75.52	1	75.00	74.30	5	2,862	0.17%
2022/01/24	0	0.00	3	74.30	75.90	-3	2,748	-0.11%
2022/01/21	4	73.33	0	0.00	73.30	4	2,662	0.15%
2022/01/20	0	75.50	3	75.43	75.70	-3	2,605	-0.12%
2022/01/19	8	74.74	10	75.11	75.50	-2	2,556	-0.08%
2022/01/18	4	74.50	5	75.16	74.80	-1	2,407	-0.04%
2022/01/17	2	73.60	2	73.85	73.50	0	2,271	0.00%
2022/01/14	2	70.90	4	71.20	70.00	-2	2,128	-0.09%
2022/01/13	1	68.70	0	0.00	69.10	1	2,076	0.05%
2022/01/11	1	68.40	2	67.80	67.80	-1	2,037	-0.05%
2022/01/10	1	69.80	0	0.00	70.20	1	1,990	0.05%
2022/01/07	0	0.00	2	71.25	71.00	-2	1,928	-0.10%
2022/01/06	3	68.03	2	67.40	67.40	1	1,787	0.06%
2022/01/05	3	69.87	5	70.02	69.30	-2	1,732	-0.12%
2022/01/04	4	70.58	1	71.00	70.30	3	1,674	0.18%
2022/01/03	4	73.13	1	76.00	72.60	3	1,580	0.19%
2021/12/30	11	74.45	10.5	74.65	75.70	0.5	1,373	0.04%
2021/12/24	0	0.00	1	70.40	68.40	-1	952	-0.10%
2021/12/23	1	70.10	3	69.27	69.70	-2	931	-0.21%
2021/12/21	2	67.80	2	68.00	68.00	0	887	0.00%
2021/12/16	0	0.00	1	69.00	68.80	-1	857	-0.12%
2021/12/15	1	69.60	0	0.00	69.20	1	846	0.12%
2021/12/13	0	0.00	2	69.40	69.90	-2	808	-0.25%
2021/12/07	1	68.80	0	0.00	68.30	1	774	0.13%
2021/12/03	0	0.00	10	65.66	66.00	-10	762	-1.31%
2021/12/01	10	66.60	0	0.00	66.50	10	759	1.32%
2021/11/25	0	0.00	5	67.38	67.20	-5	734	-0.68%
2021/11/22	2	69.50	1	69.50	70.20	1	704	0.14%
2021/11/16	0	0.00	1	69.20	69.20	-1	660	-0.15%
2021/11/15	1	66.50	3	67.03	66.00	-2	608	-0.33%
2021/11/12	3	65.43	0	0.00	65.10	3	609	0.49%
2021/11/11	1	66.00	0	0.00	65.50	1	607	0.16%
2021/11/10	0	0.00	1	66.80	66.50	-1	608	-0.16%
2021/11/09	1	67.10	0	0.00	66.60	1	617	0.16%
2021/11/05	5	67.26	0	0.00	67.00	5	599	0.83%
2021/11/04	0	0.00	4	66.45	66.70	-4	570	-0.70%
2021/11/02	2	64.80	0	0.00	64.10	2	548	0.36%
2021/10/13	0	0.00	2	60.50	60.80	-2	556	-0.36%
2021/10/01	0	0.00	7	61.30	61.00	-7	664	-1.05%
2021/09/23	1	63.60	1	63.80	63.70	0	722	0.00%
2021/09/17	1	64.10	0	0.00	63.80	1	736	0.14%
2021/08/31	0	0.00	1	65.10	65.10	-1	755	-0.13%
2021/08/25	0	64.80	1	65.60	66.80	-1	792	-0.13%
2021/08/24	0	0.00	1	64.30	64.40	-1	776	-0.13%
2021/08/20	0.2	62.30	0	0.00	62.30	0.2	778	0.02%
2021/08/17	0	63.00	0	0.00	61.20	0	782	0.00%
2021/08/13	1	61.90	1	62.20	61.10	0	862	0.00%
2021/08/12	0	0.00	4	64.10	63.00	-4	857	-0.47%
2021/08/11	2	63.90	0	0.00	63.90	2	857	0.23%
2021/08/10	2	64.10	0	0.00	63.80	2	859	0.23%
2021/08/02	0	0.00	1	65.30	65.50	-1	1,013	-0.10%
2021/07/27	2	68.10	0	0.00	67.30	2	1,063	0.19%
2021/07/16	1	67.60	0	0.00	67.60	1	1,163	0.09%
2021/07/14	0	0.00	2	70.00	70.00	-2	1,162	-0.17%
2021/07/12	3	68.40	0	0.00	68.00	3	1,163	0.26%
2021/07/09	0	0.00	2	67.50	68.00	-2	1,176	-0.17%
2021/07/08	0	0.00	2	66.80	66.90	-2	1,211	-0.17%
2021/06/25	0	0.00	3	68.80	68.80	-3	1,597	-0.19%
2021/06/23	0	67.00	2	66.80	66.80	-2	1,631	-0.12%
2021/06/21	0.1	66.20	0	0.00	66.20	0.1	1,718	0.01%
2021/06/18	2	66.70	0	0.00	66.50	2	1,745	0.11%
2021/06/17	3	66.10	0	0.00	65.90	3	1,776	0.17%
2021/06/04	0	0.00	1	65.00	64.60	-1	2,036	-0.05%
2021/05/25	1	64.50	0	0.00	64.80	1	2,145	0.05%
2021/05/24	1	65.50	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	1	68.20	66.20	-1	2,132	-0.05%
2021/05/19	0	0.00	2	63.70	63.70	-2	2,091	-0.10%
2021/05/17	0.3	62.00	0	0.00	59.80	0.3	2,104	0.01%
2021/05/13	1	61.80	0	0.00	61.60	1	2,065	0.05%
2021/05/12	1	64.20	0	0.00	63.30	1	2,041	0.05%
2021/05/10	2	70.50	0	0.00	70.10	2	1,964	0.10%
2021/05/07	2	70.50	3	70.53	70.60	-1	1,963	-0.05%
2021/05/04	0	0.00	3	69.10	69.40	-3	1,976	-0.15%
2021/04/28	0	0.00	4	74.83	75.20	-4	1,947	-0.21%
2021/04/27	0	0.00	2	74.30	74.30	-2	1,960	-0.10%
2021/04/23	2	73.80	0	0.00	73.30	2	1,969	0.10%
2021/04/22	1	73.50	6	73.87	73.30	-5	1,981	-0.25%
2021/04/21	10	75.10	0	0.00	75.10	10	1,962	0.51%
2021/04/19	6	75.83	0	0.00	75.60	6	1,988	0.30%
2021/04/16	0	0.00	5	76.30	76.20	-5	1,989	-0.25%
2021/04/15	0	0.00	5	75.40	75.50	-5	1,993	-0.25%
2021/04/13	0	0.00	2	76.30	75.80	-2	1,997	-0.10%
2021/04/12	0	0.00	1	76.50	76.50	-1	1,975	-0.05%
2021/04/09	0	0.00	2	76.80	76.70	-2	1,937	-0.10%
2021/04/08	1	76.60	0	0.00	76.50	1	1,897	0.05%
2021/04/07	4	75.53	4	75.10	76.10	0	1,830	0.00%
2021/04/06	3	75.47	2	75.65	75.70	1	1,799	0.06%
2021/04/01	4	75.20	10	74.20	75.40	-6	1,745	-0.34%
2021/03/31	6	74.17	2	74.30	74.10	4	1,672	0.24%
2021/03/30	12	72.97	1	73.40	73.50	11	1,610	0.68%
2021/03/26	1	73.20	0	0.00	73.20	1	1,574	0.06%
2021/03/25	2	74.15	3	74.23	73.40	-1	1,559	-0.06%
2021/03/24	2	73.10	0	0.00	73.10	2	1,482	0.13%
2021/03/23	7	72.86	10	72.80	72.90	-3	1,470	-0.20%
2021/03/22	14	72.97	1	73.10	73.20	13	1,451	0.90%
2021/03/19	8	73.68	7	73.70	73.70	1	1,428	0.07%
2021/03/18	3	72.83	4	73.60	74.40	-1	1,378	-0.07%
2021/03/15	8	71.66	0	0.00	71.70	8	1,399	0.57%
2021/03/08	1	72.00	2	71.60	71.10	-1	1,377	-0.07%
2021/03/04	1	71.00	0	0.00	70.70	1	1,371	0.07%
2021/03/02	1	73.00	0	0.00	72.20	1	1,446	0.07%
2021/02/25	1	73.30	0	0.00	73.40	1	1,468	0.07%
2021/02/24	2	73.10	0	0.00	73.10	2	1,496	0.13%
2021/02/22	1	74.20	1	74.40	74.00	0	1,482	0.00%
2021/02/19	1	73.90	0	0.00	73.90	1	1,474	0.07%
2021/02/18	2	73.40	1	73.70	73.70	1	1,473	0.07%
2021/02/17	2	72.40	0	0.00	72.60	2	1,468	0.14%
2021/02/05	1	72.10	0	0.00	72.10	1	1,465	0.07%
2021/02/03	0	0.00	1	73.30	72.80	-1	1,489	-0.07%
2021/01/28	1	75.10	1	75.10	75.00	0	1,525	0.00%
2021/01/27	1	75.20	0	0.00	74.70	1	1,510	0.07%
2021/01/22	0	0.00	1	73.00	73.60	-1	1,472	-0.07%
2021/01/19	1	74.10	0	0.00	73.90	1	1,407	0.07%
2021/01/15	1	77.20	0	0.00	75.20	1	1,374	0.07%
2021/01/14	1	76.80	0	0.00	76.90	1	1,356	0.07%
2021/01/12	2	79.25	1	77.30	77.10	1	1,328	0.08%
2021/01/08	1	79.20	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	1	81.20	80.00	-1	1,263	-0.08%
2020/12/28	0	0.00	1	77.60	77.90	-1	1,129	-0.09%
2020/12/21	0	0.00	1	77.90	77.90	-1	1,140	-0.09%
2020/12/15	1	79.20	1	80.00	78.80	0	1,127	0.00%
2020/12/14	0	0.00	2	81.20	80.50	-2	1,117	-0.18%
2020/12/11	0	0.00	1	80.70	81.40	-1	1,123	-0.09%
2020/12/10	3	81.50	52	81.97	81.70	-49	1,097	-4.47%
2020/12/09	1	79.40	0	0.00	81.00	1	1,020	0.10%
2020/12/02	0	0.00	1	79.30	79.30	-1	924	-0.11%
2020/12/01	1	78.20	1	78.50	78.40	0	910	0.00%
2020/11/27	2	79.75	0	0.00	79.60	2	894	0.22%
2020/11/24	1	78.30	2	78.75	78.60	-1	759	-0.13%
2020/11/10	0	0.00	1	76.60	76.00	-1	761	-0.13%
2020/11/06	2	74.40	2	74.10	73.80	0	751	0.00%
2020/10/23	3	75.60	0	0.00	75.60	3	961	0.31%
2020/09/08	2	76.50	0	0.00	76.00	2	2,009	0.10%
2020/09/07	1	78.00	1	76.80	76.90	0	2,015	0.00%
2020/09/04	0	0.00	0	78.40	77.70	0	2,036	0.00%
2020/09/02	0	0.00	1	79.00	79.30	-1	2,086	-0.05%
2020/08/25	1	79.40	0	0.00	79.30	1	2,166	0.05%
2020/08/24	3	77.60	3	77.80	78.30	0	2,150	0.00%
2020/08/13	1	80.00	0	0.00	79.20	1	2,078	0.05%
2020/08/11	0	0.00	1	81.30	81.30	-1	2,056	-0.05%
2020/08/06	0	0.00	2	83.15	83.40	-2	2,009	-0.10%
2020/08/05	1	80.70	2	80.70	81.90	-1	2,003	-0.05%
2020/07/28	2	78.50	0	0.00	78.60	2	2,032	0.10%
2020/07/27	1	83.30	0	0.00	81.30	1	2,016	0.05%
2020/07/22	0	0.00	3	83.00	83.10	-3	1,943	-0.15%
2020/07/20	1	83.40	2	82.40	83.70	-1	1,894	-0.05%
2020/07/16	1	81.10	0	0.00	80.50	1	1,856	0.05%
2020/07/15	1	81.00	0	0.00	80.60	1	1,842	0.05%
2020/07/13	0	0.00	5	82.30	82.00	-5	1,806	-0.28%
2020/07/10	1	82.80	0	0.00	81.30	1	1,801	0.06%
2020/07/09	0	0.00	1	85.50	83.30	-1	1,772	-0.06%
2020/07/08	1	86.00	0	0.00	86.20	1	1,684	0.06%
2020/07/07	10	85.25	0	0.00	84.90	10	1,604	0.62%
2020/07/03	0	0.00	2	81.40	81.90	-2	1,478	-0.14%
2020/07/01	5	79.40	5	79.50	80.00	0	1,439	0.00%
2020/06/30	0	0.00	1	79.30	78.10	-1	1,421	-0.07%
2020/06/29	1	77.00	2	78.25	77.80	-1	1,402	-0.07%
2020/06/24	1	77.90	0	0.00	77.90	1	1,390	0.07%
2020/06/23	5	78.60	0	0.00	78.10	5	1,390	0.36%
2020/06/18	0	0.00	1	77.10	77.70	-1	1,210	-0.08%
2020/06/15	1	75.50	0	0.00	75.40	1	1,233	0.08%
2020/06/11	1	76.50	0	0.00	75.60	1	1,280	0.08%
2020/05/28	0	0.00	2	72.30	72.10	-2	1,289	-0.16%
2020/05/27	0	0.00	1	73.20	72.80	-1	1,313	-0.08%
2020/05/26	1	73.60	0	0.00	73.20	1	1,324	0.08%
2020/05/12	1	72.00	1	72.30	72.00	0	1,385	0.00%
2020/05/11	10	73.50	0	0.00	73.30	10	1,378	0.73%
2020/04/29	1	74.40	1	74.50	74.50	0	1,288	0.00%
2020/04/28	1.5	74.07	0	0.00	74.20	1.5	1,295	0.12%
2020/04/23	0	0.00	2	70.30	70.00	-2	1,328	-0.15%
2020/04/14	1	69.00	1	69.10	69.10	0	1,303	0.00%
2020/03/31	0	0.00	1	63.00	62.80	-1	1,290	-0.08%
2020/03/26	1	62.00	1	62.20	62.80	0	1,254	0.00%
2020/03/25	2	62.05	2	62.10	61.80	0	1,259	0.00%
2020/03/20	4	59.50	5	60.16	60.60	-1	1,246	-0.08%
2020/03/18	1	60.10	1	61.50	59.30	0	1,222	0.00%
2020/03/13	1	61.50	0	0.00	62.30	1	1,178	0.08%
2020/02/27	0	0.00	1	73.20	73.80	-1	1,039	-0.10%
2020/02/26	2	75.00	0	0.00	75.30	2	1,038	0.19%
2020/02/20	0	77.00	2	77.20	77.10	-2	1,025	-0.19%
2020/02/18	2	75.70	0	0.00	75.70	2	1,009	0.20%
2020/02/12	0	0.00	1	75.40	74.50	-1	1,058	-0.09%
2020/02/11	1	74.60	0	0.00	74.70	1	1,063	0.09%
2020/02/07	3	73.80	0	0.00	73.30	3	1,092	0.27%
2020/02/05	1	74.00	1	74.40	74.00	0	1,088	0.00%
2020/02/04	1	73.90	2	73.80	73.50	-1	1,097	-0.09%
2020/02/03	1	71.60	1	70.70	71.50	0	1,097	0.00%
2020/01/31	1	73.70	1	73.60	74.30	0	1,100	0.00%
2020/01/30	2	73.70	5	73.52	73.30	-3	1,125	-0.27%
2020/01/17	2	78.00	0	0.00	77.50	2	1,100	0.18%
2020/01/16	1	76.40	1	76.70	76.90	0	1,090	0.00%
2020/01/15	0	0.00	1	76.60	76.50	-1	1,208	-0.08%
2020/01/09	0	0.00	2	75.10	74.70	-2	1,292	-0.15%
2020/01/07	2	74.45	0	0.00	74.40	2	1,333	0.15%
2020/01/06	3	76.00	0	0.00	75.60	3	1,364	0.22%
2019/12/26	0	0.00	1	76.30	76.40	-1	1,567	-0.06%
2019/12/25	1	76.60	0	0.00	76.70	1	1,594	0.06%
2019/12/24	0	0.00	2	76.15	76.30	-2	1,641	-0.12%
2019/12/20	0	0.00	1	76.60	77.50	-1	1,729	-0.06%
2019/12/19	1	77.30	1	76.40	76.20	0	1,724	0.00%
2019/12/18	0	0.00	1	77.20	77.20	-1	1,732	-0.06%
2019/12/17	2	76.70	0	0.00	76.60	2	1,739	0.11%
2019/12/16	1	76.20	1	76.60	76.50	0	1,749	0.00%
2019/12/13	2	75.75	1	76.60	76.70	1	1,788	0.06%
2019/12/12	2	76.05	3	75.60	75.30	-1	1,775	-0.06%
2019/12/11	2	75.40	0	0.00	75.40	2	1,775	0.11%
2019/12/10	1	75.00	6	75.10	74.90	-5	1,789	-0.28%
2019/12/05	1	75.00	1	75.90	76.20	0	1,964	0.00%
2019/12/03	0	0.00	1	75.00	75.10	-1	2,026	-0.05%
2019/11/28	0	0.00	10	77.50	76.80	-10	2,128	-0.47%
2019/11/27	10	76.80	0	0.00	77.50	10	2,169	0.46%
2019/11/25	0	0.00	1	77.20	76.40	-1	2,352	-0.04%
2019/11/22	2	77.15	0	0.00	77.40	2	2,548	0.08%
2019/11/21	2	77.50	0	0.00	77.50	2	2,608	0.08%
2019/11/18	0	0.00	1	77.10	77.50	-1	2,729	-0.04%
2019/11/15	1	76.70	0	0.00	76.90	1	2,856	0.04%
2019/11/13	1	77.20	3	77.63	77.20	-2	3,035	-0.07%
2019/11/11	4	76.20	2	75.80	75.20	2	3,346	0.06%
2019/11/08	2	77.95	0	0.00	77.70	2	3,339	0.06%
2019/11/07	1	78.40	3	78.20	77.90	-2	3,381	-0.06%
2019/11/06	1	79.30	0	0.00	79.20	1	3,395	0.03%
2019/11/05	1	80.10	0	0.00	79.70	1	3,495	0.03%
2019/11/01	1	79.10	0	0.00	79.00	1	3,557	0.03%
2019/10/30	1	81.00	0	0.00	81.20	1	3,598	0.03%
2019/10/29	1	80.80	0	0.00	79.90	1	3,639	0.03%
2019/10/28	2	81.20	0	0.00	81.20	2	3,670	0.05%
2019/10/23	3	84.23	3	83.90	81.90	0	4,055	0.00%
2019/10/18	1	81.70	0	0.00	82.70	1	4,127	0.02%
2019/10/16	0	0.00	1	81.70	81.10	-1	4,085	-0.02%
2019/10/15	1	82.50	0	0.00	82.10	1	4,060	0.02%
2019/10/08	0	0.00	1	81.40	81.00	-1	4,009	-0.02%
2019/10/07	0	0.00	1	82.30	82.40	-1	3,976	-0.03%
2019/10/04	0	0.00	3	80.70	80.70	-3	3,879	-0.08%
2019/10/03	3	79.90	0	0.00	79.90	3	3,860	0.08%
2019/10/01	0	0.00	1	80.40	80.50	-1	3,880	-0.03%
2019/09/25	0	0.00	3	79.40	78.90	-3	3,789	-0.08%
2019/09/19	1	78.30	0	0.00	78.20	1	3,798	0.03%
2019/09/17	1	78.40	0	0.00	78.20	1	3,760	0.03%
2019/09/16	0	0.00	1	78.00	78.20	-1	3,767	-0.03%
2019/09/12	1	78.30	1	78.10	78.10	0	3,771	0.00%
2019/09/09	2	77.80	0	0.00	77.20	2	3,704	0.05%
2019/09/06	0	0.00	10	82.70	81.80	-10	3,547	-0.28%
2019/09/05	10	81.30	3	81.57	82.50	7	3,530	0.20%
2019/09/04	3	81.00	1	81.00	81.70	2	3,491	0.06%
2019/09/03	0	0.00	2	81.60	80.90	-2	3,464	-0.06%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/28	10	83.60	10	84.45	84.00	0	3,290	0.00%
2019/08/27	5	82.60	5	83.04	83.00	0	3,165	0.00%
2019/08/26	1	78.90	0	0.00	79.00	1	2,974	0.03%
2019/08/23	4	82.78	0	0.00	81.00	4	2,921	0.14%
2019/08/22	0	0.00	2	82.20	82.20	-2	2,873	-0.07%
2019/08/21	0	0.00	1	83.10	82.80	-1	2,828	-0.04%
2019/08/20	0	0.00	4	83.78	82.50	-4	2,791	-0.14%
2019/08/16	1	83.30	3	81.73	81.00	-2	2,600	-0.08%
2019/08/15	4	81.25	1	81.30	81.50	3	2,487	0.12%
2019/08/14	1	81.00	2	80.25	80.80	-1	2,360	-0.04%
2019/08/13	1	76.90	0	0.00	76.30	1	2,148	0.05%
2019/08/08	1	76.60	0	0.00	77.30	1	2,088	0.05%
2019/08/01	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2019/07/31	0	0.00	1	74.40	74.20	-1	1,941	-0.05%
2019/07/29	4	77.15	0	0.00	75.30	4	1,848	0.22%
2019/07/26	2	77.45	1	77.00	77.10	1	1,759	0.06%
2019/07/25	0	0.00	4	73.05	73.30	-4	1,565	-0.26%
2019/07/23	4	70.40	45	72.04	69.90	-41	1,466	-2.80%
2019/07/22	0	0.00	11	69.84	70.50	-11	1,474	-0.75%
2019/07/15	0	0.00	1	68.80	68.70	-1	1,811	-0.06%
2019/07/11	0	0.00	1	67.90	67.70	-1	1,808	-0.06%
2019/07/10	5	67.50	0	0.00	67.60	5	1,834	0.27%
2019/07/08	40	67.76	1	67.80	68.00	39	1,864	2.09%
2019/07/03	3	68.20	4	68.15	67.60	-1	1,875	-0.05%
2019/07/02	1	68.40	0	0.00	67.90	1	1,886	0.05%
2019/06/28	5	67.30	0	0.00	67.30	5	1,945	0.26%
2019/06/13	6	67.55	6	67.30	67.30	0	2,333	0.00%
2019/06/11	12	67.63	12	66.80	66.80	0	2,357	0.00%
2019/06/10	0	0.00	1	66.80	67.70	-1	2,367	-0.04%
2019/05/31	0	0.00	2	65.90	65.80	-2	2,761	-0.07%
2019/05/30	1	64.40	1	65.00	65.50	0	2,845	0.00%
2019/05/29	0	0.00	2	64.00	64.30	-2	3,040	-0.07%
2019/05/27	0	0.00	1	64.20	64.20	-1	3,233	-0.03%
2019/05/23	0	0.00	1	63.30	63.30	-1	3,289	-0.03%
2019/05/22	0	0.00	2	64.80	64.70	-2	3,304	-0.06%
2019/05/21	0	0.00	3	64.40	64.70	-3	3,327	-0.09%
2019/05/20	1	62.70	5	63.00	62.50	-4	3,335	-0.12%
2019/05/17	5	63.20	0	0.00	63.20	5	3,347	0.15%
2019/05/16	0	0.00	5	65.20	65.00	-5	3,429	-0.15%
2019/05/14	5	64.20	1	64.40	64.80	4	3,513	0.11%
2019/05/09	2	65.30	3	64.87	64.00	-1	3,514	-0.03%
2019/05/07	1	67.60	0	0.00	67.30	1	3,503	0.03%
2019/05/06	1	67.70	0	0.00	67.10	1	3,522	0.03%
2019/05/02	0	0.00	13	68.30	68.50	-13	3,502	-0.37%
2019/04/30	6	67.93	0	0.00	68.00	6	3,519	0.17%
2019/04/29	2	68.35	2	67.65	67.70	0	3,503	0.00%
2019/04/26	12	68.41	0	0.00	69.10	12	3,501	0.34%
2019/04/24	5	71.62	6	70.90	71.30	-1	3,510	-0.03%
2019/04/23	7	71.69	5	71.76	70.80	2	3,497	0.06%
2019/04/22	4	71.75	19	71.36	72.50	-15	3,430	-0.44%
2019/04/18	0	0.00	2	67.20	67.10	-2	3,202	-0.06%
2019/04/17	1	69.10	2	68.45	67.90	-1	3,240	-0.03%
2019/04/16	14	67.54	2	68.35	68.40	12	3,299	0.36%
2019/04/15	2	67.60	0	0.00	67.60	2	3,341	0.06%
2019/04/12	0	0.00	2	67.50	67.10	-2	3,398	-0.06%
2019/04/10	4	68.48	6	68.87	68.90	-2	3,469	-0.06%
2019/04/09	0	0.00	5	68.52	68.20	-5	3,479	-0.14%
2019/04/08	0	0.00	3	68.40	68.80	-3	3,524	-0.09%
2019/04/03	3	67.73	1	68.40	67.70	2	3,528	0.06%
2019/04/02	2	68.30	0	0.00	68.20	2	3,545	0.06%
2019/03/28	1	67.80	0	0.00	68.00	1	3,586	0.03%
2019/03/27	5	68.50	1	68.00	68.60	4	3,630	0.11%
2019/03/26	1	67.30	1	67.70	67.30	0	3,635	0.00%
2019/03/25	2	66.65	2	66.80	67.20	0	3,670	0.00%
2019/03/22	6	68.90	5	68.70	67.60	1	3,700	0.03%
2019/03/21	1	68.90	6	68.80	68.90	-5	3,719	-0.13%
2019/03/20	7	69.50	0	0.00	68.60	7	3,893	0.18%
2019/03/19	0	0.00	6	69.62	68.90	-6	3,916	-0.15%
2019/03/18	6	68.00	4	68.30	68.60	2	3,907	0.05%
2019/03/15	2	66.40	1	66.50	66.90	1	3,908	0.03%
2019/03/13	1	66.00	6	65.93	65.90	-5	4,055	-0.12%
2019/03/12	5	66.20	0	0.00	65.90	5	4,097	0.12%
2019/03/11	0	0.00	2	66.00	65.90	-2	4,218	-0.05%
2019/03/08	4	65.80	1	66.30	65.90	3	4,260	0.07%
2019/03/07	8	67.66	1	68.50	66.80	7	4,273	0.16%
2019/03/06	3	70.40	20	70.66	69.60	-17	4,231	-0.40%
2019/03/05	3	68.33	7	67.99	67.90	-4	4,114	-0.10%
2019/03/04	14	67.48	16	68.57	69.20	-2	4,093	-0.05%
2019/02/27	2	65.55	12	65.48	65.50	-10	4,055	-0.25%
2019/02/25	1	63.30	2	63.50	63.00	-1	4,274	-0.02%
2019/02/22	1	62.20	1	62.70	62.10	0	4,562	0.00%
2019/02/21	1	62.40	4	62.40	62.40	-3	4,709	-0.06%
2019/02/20	4	62.40	4	62.70	63.00	0	4,722	0.00%
2019/02/19	4	62.10	0	0.00	62.20	4	4,699	0.09%
2019/02/18	0	0.00	1	61.50	61.40	-1	4,682	-0.02%
2019/02/15	4	61.53	3	62.60	61.40	1	4,670	0.02%
2019/02/14	5	63.72	0	0.00	63.50	5	4,587	0.11%
2019/02/13	2	66.00	1	66.20	65.00	1	4,557	0.02%
2019/02/12	0	0.00	4	65.50	65.20	-4	4,536	-0.09%
2019/02/11	4	64.00	0	0.00	64.30	4	4,502	0.09%
2019/01/30	1	64.40	0	0.00	63.60	1	4,487	0.02%
2019/01/29	0	0.00	8	63.80	64.10	-8	4,451	-0.18%
2019/01/28	0	0.00	1	64.80	64.50	-1	4,444	-0.02%
2019/01/23	0	0.00	1	62.70	62.90	-1	4,386	-0.02%
2019/01/22	1	62.60	0	0.00	62.80	1	4,370	0.02%
2019/01/21	6	63.80	0	0.00	63.50	6	4,353	0.14%
2019/01/18	3	63.97	0	0.00	63.80	3	4,342	0.07%
2019/01/17	0	0.00	3	64.70	64.30	-3	4,313	-0.07%
2019/01/16	0	0.00	3	65.93	65.80	-3	4,275	-0.07%
2019/01/14	5	63.40	4	64.40	63.70	1	4,180	0.02%
2019/01/11	1	64.90	1	64.90	64.90	0	4,157	0.00%
2019/01/10	4	65.05	0	0.00	65.80	4	4,135	0.10%
2019/01/09	1	66.30	1	65.60	64.80	0	4,120	0.00%
2019/01/08	1	66.40	1	66.30	66.20	0	4,089	0.00%
2019/01/07	1	66.30	0	0.00	66.30	1	4,018	0.02%
2019/01/03	0	0.00	4	65.63	65.40	-4	3,911	-0.10%
2019/01/02	3	65.40	5	65.18	64.90	-2	3,870	-0.05%
2018/12/28	3	64.10	0	0.00	64.20	3	3,810	0.08%
2018/12/27	0	0.00	5	64.60	63.70	-5	3,803	-0.13%
2018/12/26	6	62.70	5	62.50	61.70	1	3,736	0.03%
2018/12/25	16	63.95	3	63.83	63.30	13	3,717	0.35%
2018/12/24	3	63.43	4	64.98	65.50	-1	3,668	-0.03%
2018/12/22	1	61.40	0	0.00	61.90	1	3,554	0.03%
2018/12/21	0	0.00	1	62.50	61.60	-1	3,564	-0.03%
2018/12/20	1	61.20	1	60.70	61.20	0	3,520	0.00%
2018/12/18	2	63.75	11	63.56	63.20	-9	3,445	-0.26%
2018/12/17	1	66.70	1	66.60	65.70	0	3,398	0.00%
2018/12/14	13	67.42	1	67.00	67.80	12	3,354	0.36%
2018/12/13	6	68.15	6	67.48	68.20	0	3,305	0.00%
2018/12/11	3	65.93	5	65.68	65.20	-2	3,059	-0.07%
2018/12/10	1	64.60	1	66.00	65.00	0	2,973	0.00%
2018/12/07	4	64.20	23	64.90	64.60	-19	2,895	-0.66%
2018/12/06	12	60.83	1	61.60	60.50	11	2,820	0.39%
2018/12/05	1	65.20	0	0.00	64.50	1	2,756	0.04%
2018/12/04	3	65.50	9	64.72	65.00	-6	2,709	-0.22%
2018/12/03	2	64.25	8	64.00	63.60	-6	2,567	-0.23%
2018/11/30	3	63.80	2	63.25	62.60	1	2,493	0.04%
2018/11/29	2	63.50	4	63.18	62.50	-2	2,426	-0.08%
2018/11/28	11	63.47	5	63.74	63.00	6	2,375	0.25%
2018/11/27	10	63.27	3	63.57	63.10	7	2,317	0.30%
2018/11/26	2	63.20	2	62.70	64.00	0	2,242	0.00%
2018/11/23	31	61.89	31	62.44	60.20	0	2,078	0.00%
2018/11/22	3	65.20	65	63.27	62.40	-62	1,911	-3.24%
2018/11/21	7	63.39	27	62.61	63.60	-20	1,669	-1.20%
2018/11/20	1	60.00	5	59.64	60.50	-4	1,347	-0.30%
2018/11/19	2	54.60	1	55.20	55.00	1	1,193	0.08%
2018/11/16	1	53.10	0	0.00	53.40	1	1,173	0.09%
2018/11/12	2	54.00	3	53.80	53.90	-1	1,269	-0.08%
2018/11/09	0	0.00	2	52.95	52.90	-2	1,273	-0.16%
2018/11/07	1	50.60	2	50.33	50.70	-1	1,327	-0.08%
2018/11/02	0	0.00	2	51.20	51.00	-2	1,490	-0.13%
2018/10/25	0	0.00	4	49.00	48.65	-4	1,477	-0.27%
2018/10/12	1	45.00	0	0.00	45.05	1	1,419	0.07%
2018/10/08	0	0.00	2	48.00	47.50	-2	1,398	-0.14%
2018/09/27	0	0.00	2	49.80	50.00	-2	1,397	-0.14%
2018/09/20	1	50.00	0	0.00	50.30	1	1,373	0.07%
2018/09/14	1	51.80	0	0.00	52.00	1	1,336	0.07%
2018/09/13	2	51.55	4	51.65	51.20	-2	1,328	-0.15%
2018/09/12	7	52.13	3	52.00	51.70	4	1,323	0.30%
2018/09/11	0	0.00	2	49.65	49.40	-2	1,287	-0.16%
2018/09/10	1	49.30	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	51.00	0	0.00	50.90	1	1,296	0.08%
2018/09/04	1	51.70	0	0.00	52.00	1	1,294	0.08%
2018/09/03	1	52.50	0	0.00	52.30	1	1,291	0.08%
2018/08/31	7	54.00	0	0.00	54.00	7	1,310	0.53%
2018/08/27	1	54.00	0	0.00	54.00	1	1,525	0.07%
2018/08/23	1	54.50	0	0.00	54.90	1	1,555	0.06%
2018/08/21	5	53.80	0	0.00	53.60	5	1,558	0.32%
2018/08/20	28	54.46	2	53.85	54.20	26	1,567	1.66%
2018/08/17	12	51.77	0	0.00	52.10	12	1,572	0.76%
2018/08/16	21	52.60	1	52.50	52.20	20	1,542	1.30%
2018/08/14	1	53.70	2	54.00	54.20	-1	1,494	-0.07%
2018/08/13	5	56.30	0	0.00	56.30	5	1,441	0.35%
2018/08/10	27	62.75	0	0.00	62.50	27	1,353	1.99%
2018/08/08	0	0.00	6	69.50	69.00	-6	1,326	-0.45%
2018/08/07	4	68.30	0	0.00	68.90	4	1,353	0.30%
2018/07/26	0	0.00	1	68.60	68.60	-1	1,484	-0.07%
2018/07/25	1	67.90	0	0.00	67.80	1	1,484	0.07%
2018/07/18	1	68.50	0	0.00	68.10	1	1,491	0.07%
2018/07/17	0	0.00	2	68.30	68.40	-2	1,483	-0.13%
2018/07/12	0	0.00	1	65.60	66.00	-1	1,456	-0.07%
2018/07/09	4	64.20	1	64.60	64.60	3	1,465	0.20%
2018/07/06	0	0.00	1	65.80	66.00	-1	1,435	-0.07%
2018/07/05	5	65.88	0	0.00	64.80	5	1,421	0.35%
2018/07/03	0	0.00	1	70.90	70.70	-1	1,439	-0.07%
2018/07/02	0	0.00	1	71.50	70.80	-1	1,431	-0.07%
2018/06/15	2	70.90	0	0.00	71.00	2	1,428	0.14%
2018/06/14	0	0.00	1	72.30	71.30	-1	1,413	-0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/07	1	73.70	0	0.00	73.90	1	1,438	0.07%
2018/06/06	0	0.00	5	73.98	73.70	-5	1,404	-0.36%
2018/06/05	0	0.00	1	75.30	73.90	-1	1,375	-0.07%
2018/06/04	1	72.00	0	0.00	72.00	1	1,265	0.08%
2018/05/31	1	69.60	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	70.60	0	0.00	70.60	1	1,175	0.09%
2018/05/28	0	0.00	6	71.90	72.70	-6	1,165	-0.51%
2018/05/24	2	69.40	0	0.00	69.50	2	1,100	0.18%
2018/05/23	3	69.90	0	0.00	70.00	3	1,093	0.27%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	4	69.18	4	69.80	70.20	0	1,096	0.00%
2018/05/16	9	70.40	1	68.90	68.70	8	1,080	0.74%
2018/05/15	17	70.19	0	0.00	69.90	17	1,058	1.61%
2018/05/11	0	0.00	1	73.80	72.50	-1	1,044	-0.10%
2018/05/10	2	73.75	3	72.70	72.70	-1	1,028	-0.10%
2018/05/09	4	72.33	0	0.00	72.70	4	1,008	0.40%
2018/05/08	3	73.50	0	0.00	74.10	3	970	0.31%
2018/05/03	2	78.80	0	0.00	78.70	2	942	0.21%
2018/04/25	2	80.10	0	0.00	80.30	2	993	0.20%
2018/04/19	2	81.70	2	81.70	81.70	0	1,033	0.00%
2018/04/09	0	0.00	3	84.10	83.10	-3	1,345	-0.22%
2018/04/02	0	0.00	3	81.90	82.00	-3	1,328	-0.23%
2018/03/29	3	79.90	0	0.00	79.80	3	1,356	0.22%
2018/03/26	2	79.20	0	0.00	79.20	2	1,451	0.14%
2018/03/22	1	81.00	0	0.00	80.60	1	1,531	0.07%
2018/03/20	0	0.00	1	81.10	81.70	-1	1,571	-0.06%
2018/03/16	1	80.30	0	0.00	80.50	1	1,599	0.06%
2018/03/15	1	80.70	0	0.00	80.70	1	1,586	0.06%
2018/03/14	4	80.80	0	0.00	80.70	4	1,574	0.25%
2018/03/13	1	82.90	0	0.00	81.70	1	1,544	0.06%
2018/03/12	21	83.60	0	0.00	84.00	21	1,514	1.39%
2018/03/02	10	82.90	1	82.30	82.20	9	1,538	0.58%
2018/02/27	0	0.00	1	85.30	84.90	-1	1,524	-0.07%
2018/02/12	4	82.25	0	0.00	82.40	4	1,538	0.26%
2018/02/06	1	81.00	0	0.00	81.40	1	1,513	0.07%
2018/01/26	1	83.80	0	0.00	83.70	1	1,628	0.06%
2018/01/18	3	84.10	0	0.00	83.50	3	1,659	0.18%
2018/01/09	0	0.00	1	85.40	85.10	-1	1,671	-0.06%
2018/01/08	21	86.88	1	86.00	86.00	20	1,726	1.16%
2018/01/05	1	88.40	4	87.75	87.70	-3	1,715	-0.17%
2018/01/04	2	87.95	21	87.96	89.00	-19	1,656	-1.15%