中磊 (5388)-永豐金-松山券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	123.00	1	123.00	123.00	0	5,163	0.00%
2024/04/25	1.4	122.96	1	123.00	122.00	0.4	5,156	0.01%
2024/04/24	2.1	124.05	0	0.00	124.00	2.1	5,159	0.04%
2024/04/23	0.1	123.00	0.1	123.50	123.00	0	5,128	0.00%
2024/04/22	0	0.00	0	122.00	121.00	0	5,120	0.00%
2024/04/19	6.3	121.59	1	120.50	121.50	5.3	5,100	0.10%
2024/04/18	2.1	122.98	1	124.50	124.00	1.1	5,068	0.02%
2024/04/17	4.3	124.01	0	0.00	123.50	4.3	5,025	0.08%
2024/04/16	2.5	126.53	0	0.00	125.00	2.5	4,942	0.05%
2024/04/15	4.1	131.38	0	0.00	130.50	4.1	4,918	0.08%
2024/04/12	2.4	133.17	0	0.00	134.00	2.4	4,925	0.05%
2024/04/11	0.3	133.84	2	135.00	134.00	-1.7	4,909	-0.03%
2024/04/10	1	135.00	0	0.00	134.00	1	4,902	0.02%
2024/04/09	4.1	134.27	0	0.00	134.00	4.1	4,878	0.08%
2024/04/03	0.1	137.00	2	138.50	136.00	-2	4,843	-0.04%
2024/04/01	5	136.80	1	137.00	137.50	4	4,801	0.08%
2024/03/29	11.1	135.64	1.2	135.92	135.50	9.9	4,769	0.21%
2024/03/28	3	148.00	4	147.88	144.00	-1	4,646	-0.02%
2024/03/27	0	0.00	12.1	146.96	148.50	-12.1	4,535	-0.27%
2024/03/26	21.1	141.28	4	143.61	145.00	17.1	4,469	0.38%
2024/03/25	3	149.00	1	148.50	147.00	2	4,390	0.05%
2024/03/22	6.2	147.73	17	148.24	149.00	-10.8	4,355	-0.25%
2024/03/21	8	144.75	6.1	146.01	147.00	2	4,299	0.05%
2024/03/20	10.1	147.84	4	146.88	143.50	6.1	4,290	0.14%
2024/03/19	0	0.00	7.1	142.36	143.00	-7.1	4,364	-0.16%
2024/03/18	2.3	137.94	0	0.00	138.00	2.3	4,498	0.05%
2024/03/15	3	135.67	6	136.58	137.50	-3	4,535	-0.07%
2024/03/14	0	137.75	0	0.00	137.00	0	4,493	0.00%
2024/03/13	10	138.60	13	137.15	138.00	-3	4,441	-0.07%
2024/03/12	4	135.25	5	134.40	136.00	-1	4,401	-0.02%
2024/03/11	5	133.20	1	136.00	132.00	4	4,374	0.09%
2024/03/08	2	136.75	3	139.50	135.50	-1	4,320	-0.02%
2024/03/07	10	140.20	3	140.83	140.00	7	4,282	0.16%
2024/03/06	12.1	141.04	10.1	139.76	138.50	2.1	4,202	0.05%
2024/03/05	6.1	143.36	10	144.10	145.50	-3.9	3,978	-0.10%
2024/03/04	4	141.00	10	140.50	141.50	-6	3,796	-0.16%
2024/03/01	2	136.00	1	136.50	135.50	1	3,706	0.03%
2024/02/29	3	135.67	0	0.00	135.50	3	3,692	0.08%
2024/02/27	3	134.17	2.3	135.93	135.50	0.7	3,654	0.02%
2024/02/26	5	136.40	1	137.50	136.00	4	3,604	0.11%
2024/02/23	4	137.63	3	138.33	139.50	1	3,543	0.03%
2024/02/22	2.1	132.38	2	132.25	136.50	0.1	3,357	0.00%
2024/02/21	1.1	128.26	0	129.00	128.00	1.1	3,206	0.04%
2024/02/20	0.1	129.50	0.1	129.50	129.00	0	3,213	0.00%
2024/02/19	2	128.25	4	127.63	128.00	-2	3,201	-0.06%
2024/02/16	1	124.50	0	0.00	125.00	1	3,191	0.03%
2024/02/15	2	124.00	3	126.00	124.50	-1	3,268	-0.03%
2024/02/01	2	128.25	0	0.00	127.50	2	3,511	0.06%
2024/01/31	3	129.83	1	129.00	130.00	2	3,509	0.06%
2024/01/25	1	127.50	5	128.00	128.00	-4	3,542	-0.11%
2024/01/24	1	126.50	0	0.00	127.50	1	3,542	0.03%
2024/01/23	5	129.80	0	0.00	130.00	5	3,519	0.14%
2024/01/19	0	0.00	1	126.50	127.00	-1	3,534	-0.03%
2024/01/18	1	125.00	2	126.50	126.00	-1	3,525	-0.03%
2024/01/16	1	128.00	2	130.00	128.00	-1	3,534	-0.03%
2024/01/15	1.1	130.02	0	0.00	129.50	1.1	3,532	0.03%
2024/01/12	1	129.00	2	129.75	128.00	-1	3,547	-0.03%
2024/01/10	0.1	125.50	3.1	125.70	125.50	-3	3,590	-0.08%
2024/01/09	0	0.00	2	127.50	125.50	-2	3,616	-0.06%
2024/01/08	1	127.00	5	127.50	127.00	-4	3,606	-0.11%
2024/01/04	5.2	133.01	7	131.00	130.50	-1.8	3,649	-0.05%
2024/01/03	0	0.00	0.1	133.75	133.00	-0.1	3,677	0.00%
2023/12/29	0	0.00	20	134.50	134.50	-20	3,670	-0.54%
2023/12/28	0.1	134.50	0	0.00	134.50	0.1	3,690	0.00%
2023/12/27	3	133.00	4	133.75	134.00	-1	3,720	-0.03%
2023/12/26	1	133.00	1.1	133.05	133.50	-0.1	3,733	0.00%
2023/12/25	2	132.00	0.3	133.50	131.50	1.7	3,760	0.05%
2023/12/22	0	0.00	5.1	134.02	133.00	-5.1	3,865	-0.13%
2023/12/21	1.2	132.57	3	132.51	131.00	-1.9	3,822	-0.05%
2023/12/20	1	133.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	11	135.99	6	133.58	133.50	5	3,811	0.13%
2023/12/18	4	138.50	12	140.00	136.50	-8	3,802	-0.21%
2023/12/15	6	138.67	2.2	137.79	137.00	3.8	3,741	0.10%
2023/12/14	11	139.55	26.1	140.01	141.00	-15.1	3,682	-0.41%
2023/12/13	16	136.09	21.1	136.73	136.50	-5.1	3,371	-0.15%
2023/12/12	2.1	128.52	2	129.25	128.50	0.1	3,142	0.00%
2023/12/11	2	125.50	3	126.00	126.00	-1	3,098	-0.03%
2023/12/07	1	123.50	20	123.00	123.00	-19	3,129	-0.61%
2023/12/06	0	0.00	5	125.50	125.00	-5	3,228	-0.15%
2023/12/05	0.1	126.50	1	127.00	127.00	-0.9	3,230	-0.03%
2023/12/04	0.1	127.00	0	0.00	127.00	0.1	3,302	0.00%
2023/12/01	11.2	125.42	11	126.23	125.50	0.2	3,433	0.01%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	2	121.75	5	122.00	121.50	-3	3,545	-0.08%
2023/11/22	2	123.00	1	123.00	123.00	1	3,581	0.03%
2023/11/20	0	0.00	15	122.00	122.00	-15	3,669	-0.41%
2023/11/17	0	0.00	1	120.50	121.50	-1	3,769	-0.03%
2023/11/16	4	122.50	3	123.33	122.50	1	3,815	0.03%
2023/11/15	0	0.00	6.1	122.36	121.00	-6.1	3,881	-0.16%
2023/11/14	1	124.00	2	123.50	123.00	-1	3,883	-0.03%
2023/11/13	1	120.00	0	0.00	120.00	1	3,893	0.03%
2023/11/10	2	121.50	3	121.83	121.50	-1	3,887	-0.03%
2023/11/07	0	0.00	4	119.50	119.50	-4	3,783	-0.11%
2023/11/06	0	0.00	1	119.00	118.50	-1	3,833	-0.03%
2023/11/03	1	117.00	1	117.00	118.00	0	3,870	0.00%
2023/11/02	1.1	116.55	1	117.00	116.50	0.1	3,910	0.00%
2023/11/01	0	0.00	1	111.50	112.50	-1	4,043	-0.02%
2023/10/31	3.1	116.85	0	0.00	112.50	3.1	4,146	0.07%
2023/10/30	0	0.00	6	115.92	115.50	-6	4,467	-0.13%
2023/10/27	3	114.50	2	114.25	112.50	1	4,977	0.02%
2023/10/26	5	115.50	0	0.00	115.00	5	5,299	0.09%
2023/10/24	0	0.00	1	114.00	116.50	-1	5,385	-0.02%
2023/10/19	1	116.50	0	0.00	115.50	1	5,476	0.02%
2023/10/18	0	0.00	0.2	118.50	115.50	-0.2	5,527	0.00%
2023/10/16	0	118.50	0	0.00	118.50	0	5,613	0.00%
2023/10/13	2	122.00	1	122.50	121.50	1	5,699	0.02%
2023/10/12	7	119.36	1	120.00	119.00	6	5,766	0.10%
2023/10/11	2	118.00	1.4	117.56	117.00	0.6	5,809	0.01%
2023/10/06	0.4	121.50	1	121.50	121.00	-0.6	5,975	-0.01%
2023/10/05	0	0.00	1	123.00	121.50	-1	6,046	-0.02%
2023/10/04	1	121.48	0	0.00	121.50	1	6,148	0.02%
2023/10/03	0.1	121.50	20	121.25	120.50	-19.9	6,252	-0.32%
2023/10/02	11	123.09	21	122.79	123.50	-10	6,502	-0.15%
2023/09/28	1	124.00	0	0.00	123.00	1	6,793	0.01%
2023/09/27	10	122.00	1	121.50	123.00	9	6,869	0.13%
2023/09/26	22	127.64	3	129.33	126.50	19	6,952	0.27%
2023/09/25	1	129.50	4.5	129.94	130.00	-3.5	7,322	-0.05%
2023/09/22	3	126.83	2	127.50	128.50	1	7,519	0.01%
2023/09/21	21	125.76	5	125.90	125.50	16	7,988	0.20%
2023/09/20	14	128.79	0	129.50	129.00	14	8,283	0.17%
2023/09/19	22	131.02	5	131.70	132.00	17	8,272	0.21%
2023/09/18	1.5	129.00	0	0.00	129.00	1.5	8,245	0.02%
2023/09/15	4	129.75	1	129.50	129.50	3	8,227	0.04%
2023/09/14	11	130.82	7.4	130.38	131.50	3.6	8,259	0.04%
2023/09/13	2	127.50	5	126.90	128.00	-3	8,254	-0.04%
2023/09/12	1	126.00	2	126.00	127.50	-1	8,282	-0.01%
2023/09/11	6	129.00	3.1	129.29	126.50	2.9	8,262	0.04%
2023/09/08	3	126.33	3	127.00	127.00	0	8,152	0.00%
2023/09/07	7	126.14	6	126.75	126.00	1	8,141	0.01%
2023/09/06	2	126.25	6	126.17	125.50	-4	8,068	-0.05%
2023/09/05	1	122.50	6	120.92	122.50	-5	7,903	-0.06%
2023/09/04	1	116.50	0	0.00	118.00	1	7,875	0.01%
2023/09/01	5.1	118.51	0	0.00	117.50	5.1	7,921	0.06%
2023/08/31	0.1	121.17	1	122.50	121.50	-0.9	7,935	-0.01%
2023/08/30	3	120.00	1	120.50	120.00	2	7,966	0.03%
2023/08/29	0	0.00	1	121.00	120.50	-1	7,982	-0.01%
2023/08/28	0	0.00	1	118.50	118.50	-1	8,008	-0.01%
2023/08/24	0	0.00	4	118.25	119.00	-4	8,105	-0.05%
2023/08/23	7	120.14	6	120.17	120.00	1	8,112	0.01%
2023/08/22	5.1	118.18	1	117.50	118.00	4.1	8,066	0.05%
2023/08/21	15	118.20	19	117.21	117.00	-4	7,998	-0.05%
2023/08/18	1	115.50	0	0.00	113.00	1	7,910	0.01%
2023/08/17	2	115.50	7.7	115.85	116.00	-5.7	7,921	-0.07%
2023/08/15	2	112.75	3	113.67	114.00	-1	7,846	-0.01%
2023/08/14	13	110.04	11	110.82	110.50	2	7,876	0.03%
2023/08/11	2	111.75	1	113.00	112.00	1	7,835	0.01%
2023/08/10	3.3	112.08	0	0.00	111.00	3.3	7,810	0.04%
2023/08/09	2.3	114.78	4	114.38	114.00	-1.7	7,740	-0.02%
2023/08/08	21	113.00	25.1	112.68	112.00	-4.1	7,740	-0.05%
2023/08/07	84	111.85	81	112.96	115.50	3	7,700	0.04%
2023/08/04	1.2	118.33	2	119.00	118.00	-0.8	7,523	-0.01%
2023/08/02	10	119.10	112.3	119.93	117.00	-102.3	7,407	-1.38%	大賣/鉅額交易
2023/08/01	126	118.36	11.1	116.23	116.00	114.9	7,110	1.62%	大買/鉅額交易
2023/07/31	105	121.81	108.1	119.00	122.00	-3.1	6,588	-0.05%	大買/大賣/
2023/07/28	4	110.63	5	110.50	111.00	-1	6,283	-0.02%
2023/07/27	3	107.67	1	108.00	108.00	2	6,217	0.03%
2023/07/26	0.2	108.67	2	108.50	107.00	-1.9	6,208	-0.03%
2023/07/25	4.1	108.13	4	109.00	107.50	0.1	6,191	0.00%
2023/07/24	4	110.00	15	109.97	110.50	-11	6,145	-0.18%
2023/07/21	1.1	108.03	10	108.00	108.50	-8.9	6,114	-0.15%
2023/07/20	6	109.58	0	0.00	109.50	6	6,082	0.10%
2023/07/19	18	114.75	43	112.12	111.00	-25	6,028	-0.41%
2023/07/18	17	116.56	4	114.50	114.50	13	5,972	0.22%
2023/07/17	21	117.02	0	114.50	115.00	21	5,911	0.36%
2023/07/14	5.1	116.30	8	115.81	117.00	-2.9	5,830	-0.05%
2023/07/13	59	119.53	55	117.47	116.00	4	5,767	0.07%
2023/07/12	41	115.98	46	115.99	116.00	-5	5,548	-0.09%
2023/07/11	19	117.11	22	116.75	117.00	-3	5,505	-0.05%
2023/07/10	6	114.33	10	113.50	113.00	-4	5,547	-0.07%
2023/07/07	37	114.65	5	113.70	114.00	32	5,483	0.58%
2023/07/06	33	117.61	53.1	118.47	119.50	-20.1	5,280	-0.38%
2023/07/05	2.2	115.50	1	114.50	113.50	1.2	5,019	0.02%
2023/07/04	18	114.25	24	112.13	115.00	-6	4,973	-0.12%
2023/07/03	38.1	111.27	27	110.74	114.00	11.1	4,827	0.23%
2023/06/30	15	104.47	14	104.96	105.00	1	4,488	0.02%
2023/06/29	28	106.02	26	106.58	106.50	2	4,411	0.05%
2023/06/28	12	100.78	30	101.76	99.60	-18	3,984	-0.45%
2023/06/27	11	96.67	0	0.00	96.50	11	3,650	0.30%
2023/06/26	2	97.25	1.1	97.02	97.00	0.9	3,648	0.02%
2023/06/20	1	96.70	4	96.10	95.70	-3	3,649	-0.08%
2023/06/19	2	97.85	2	98.15	98.50	0	3,581	0.00%
2023/06/16	1	96.50	0	0.00	97.00	1	3,543	0.03%
2023/06/13	0	0.00	1	95.30	95.40	-1	3,545	-0.03%
2023/06/12	1	95.20	1	95.70	95.30	0	3,647	0.00%
2023/06/09	1	95.30	0	0.00	95.40	1	3,704	0.03%
2023/06/08	0	0.00	2	95.95	94.70	-2	3,797	-0.05%
2023/06/07	2	94.80	9	95.18	94.80	-7	3,905	-0.18%
2023/06/06	2.4	96.35	0	0.00	96.30	2.4	3,923	0.06%
2023/06/05	11	99.41	6.2	98.13	98.40	4.8	3,934	0.12%
2023/06/02	1	95.40	1	96.30	95.60	0	4,004	0.00%
2023/06/01	7	95.99	6	96.28	95.70	1	4,024	0.02%
2023/05/31	10	95.33	9	95.43	95.50	1	3,959	0.03%
2023/05/30	5.1	92.90	1	93.00	92.40	4.1	3,811	0.11%
2023/05/29	4.3	91.83	5	92.04	93.30	-0.7	3,830	-0.02%
2023/05/26	2.5	90.22	3	90.27	90.60	-0.5	3,801	-0.01%
2023/05/25	0	0.00	0.1	89.20	89.20	-0.1	3,767	0.00%
2023/05/24	0	0.00	1	89.20	89.20	-1	3,790	-0.03%
2023/05/23	0	0.00	7	88.90	88.50	-7	3,806	-0.18%
2023/05/22	5	88.32	2	89.55	89.70	3	3,783	0.08%
2023/05/19	0	0.00	1	88.30	88.50	-1	3,778	-0.03%
2023/05/18	2	87.10	6	88.00	87.90	-4	3,834	-0.10%
2023/05/17	5	85.72	2	86.80	86.80	3	3,779	0.08%
2023/05/16	0	0.00	10	85.89	86.70	-10	3,748	-0.27%
2023/05/15	11	84.08	0	0.00	84.80	11	3,738	0.29%
2023/05/12	8	85.55	7	85.41	84.40	1	3,769	0.03%
2023/05/11	2	85.40	0	0.00	84.90	2	3,728	0.05%
2023/05/09	2	88.20	2	87.65	87.60	0	3,745	0.00%
2023/05/08	6	86.73	6	87.43	88.40	0	3,740	0.00%
2023/05/05	0	0.00	0.6	85.30	84.80	-0.6	3,728	-0.01%
2023/05/03	4	82.75	0	0.00	82.90	4	3,836	0.10%
2023/04/28	1	82.10	0	0.00	82.10	1	3,868	0.03%
2023/04/27	1.4	81.47	1	81.80	81.20	0.4	3,854	0.01%
2023/04/26	0	81.50	0	0.00	81.10	0	3,841	0.00%
2023/04/21	1	83.50	0	0.00	82.70	1	3,827	0.03%
2023/04/20	2	85.80	1	86.70	85.50	1	3,812	0.03%
2023/04/18	1	87.70	1	88.60	88.00	0	3,828	0.00%
2023/04/17	2	88.95	1	88.50	88.30	1	3,811	0.03%
2023/04/13	1.1	87.92	1	88.10	87.70	0.1	3,788	0.00%
2023/04/12	1	94.50	1	94.50	94.30	0	3,624	0.00%
2023/04/11	0.2	94.40	0	0.00	94.60	0.2	3,562	0.01%
2023/04/10	2	93.30	3	92.60	93.60	-1	3,490	-0.03%
2023/04/07	4	95.38	0	96.50	93.50	4	3,441	0.12%
2023/04/06	0	0.00	3	96.80	96.60	-3	3,367	-0.09%
2023/03/31	0	0.00	0	94.30	94.80	0	3,315	0.00%
2023/03/30	3	95.27	6	95.12	95.10	-3	3,279	-0.09%
2023/03/29	3	92.93	1	93.90	92.80	2	3,145	0.06%
2023/03/28	1	91.00	1	92.50	90.90	0	3,160	0.00%
2023/03/24	0.1	91.50	0	0.00	91.20	0.1	3,156	0.00%
2023/03/23	0	0.00	4	90.30	91.80	-4	3,240	-0.12%
2023/03/21	0	0.00	3.2	90.56	90.80	-3.2	3,276	-0.10%
2023/03/20	0	0.00	3	89.63	89.60	-3	3,268	-0.09%
2023/03/17	0	0.00	2	89.70	89.70	-2	3,292	-0.06%
2023/03/16	1.2	89.12	2	88.95	88.10	-0.9	3,291	-0.03%
2023/03/15	10	90.50	15.4	91.53	91.00	-5.4	3,298	-0.16%
2023/03/14	12.2	91.18	14	90.94	91.50	-1.8	3,266	-0.06%
2023/03/13	0.1	88.00	3	88.50	91.00	-2.9	3,256	-0.09%
2023/03/10	8	90.04	7	91.34	89.10	1	3,186	0.03%
2023/03/09	2	90.15	0.3	90.01	91.10	1.7	3,171	0.05%
2023/03/08	1	88.90	8.2	90.19	91.30	-7.2	3,213	-0.22%
2023/03/07	6	89.62	5	89.48	89.60	1	3,307	0.03%
2023/03/06	0	0.00	5	87.24	87.20	-5	3,216	-0.16%
2023/03/03	2	85.70	0	0.00	85.70	2	3,409	0.06%
2023/03/01	2	83.10	2	84.00	85.60	0	3,540	0.00%
2023/02/24	0	0.00	5	84.40	84.30	-5	3,577	-0.14%
2023/02/23	0	0.00	3	84.47	84.80	-3	3,636	-0.08%
2023/02/22	2	84.35	4	82.80	84.40	-2	3,897	-0.05%
2023/02/21	1	84.10	1	83.70	83.90	0	4,086	0.00%
2023/02/20	6	84.50	3	84.13	84.20	3	4,123	0.07%
2023/02/17	0	0.00	0	84.80	84.70	0	4,171	0.00%
2023/02/16	5	83.34	20	83.99	84.90	-15	4,171	-0.36%
2023/02/15	0	0.00	12.2	82.46	82.30	-12.2	4,188	-0.29%
2023/02/10	12	81.03	1	80.60	80.50	11	4,281	0.26%
2023/02/09	1	82.00	1	82.59	82.10	0	4,282	0.00%
2023/02/08	3	83.17	2	82.60	82.50	1	4,282	0.02%
2023/02/07	1	83.10	1	83.20	83.30	0	4,269	0.00%
2023/02/06	10	82.00	0	0.00	82.50	10	4,254	0.24%
2023/02/03	4	83.10	2	83.30	82.70	2	4,261	0.05%
2023/02/02	1	83.00	3	82.83	83.00	-2	4,238	-0.05%
2023/02/01	8	81.86	6	81.97	81.90	2	4,184	0.05%
2023/01/31	1	79.40	1	79.60	80.30	0	4,144	0.00%
2023/01/30	3	80.07	3	79.97	79.90	0	4,147	0.00%
2023/01/17	3	79.00	0	0.00	79.00	3	4,160	0.07%
2023/01/13	1	78.40	0	0.00	78.20	1	4,264	0.02%
2023/01/12	1	79.70	1	79.30	79.50	0	4,296	0.00%
2023/01/11	0	0.00	1	80.50	79.30	-1	4,356	-0.02%
2023/01/10	1	79.00	0	80.20	78.60	1	4,393	0.02%
2023/01/09	6	80.65	2	79.90	79.80	4	4,419	0.09%
2023/01/06	0	0.00	1	77.40	77.70	-1	4,382	-0.02%
2023/01/05	1	77.40	0	0.00	76.90	1	4,423	0.02%
2022/12/30	2	76.35	1	77.10	76.30	1	4,738	0.02%
2022/12/29	1	75.80	0	0.00	75.90	1	4,775	0.02%
2022/12/27	0	0.00	0.1	78.29	78.10	-0.1	4,920	0.00%
2022/12/23	0.3	77.52	0	0.00	77.40	0.3	5,083	0.01%
2022/12/22	1	77.90	0	0.00	77.50	1	5,139	0.02%
2022/12/21	2	76.90	0	0.00	76.50	2	5,228	0.04%
2022/12/20	1.2	76.47	1	76.10	76.00	0.2	5,242	0.00%
2022/12/19	1	80.50	0	0.00	80.20	1	5,218	0.02%
2022/12/16	2	81.75	0	0.00	81.20	2	5,240	0.04%
2022/12/15	2	83.05	3	83.73	83.40	-1	5,220	-0.02%
2022/12/14	35	82.12	36	82.16	82.20	-1	5,163	-0.02%
2022/12/13	8	80.96	0	0.00	79.40	8	5,129	0.16%
2022/12/12	1	81.50	0	0.00	81.50	1	5,161	0.02%
2022/12/09	1	82.70	1	81.40	80.90	0	5,185	0.00%
2022/12/08	1	82.00	0	0.00	81.70	1	5,228	0.02%
2022/12/07	3	81.07	3	81.17	80.40	0	5,247	0.00%
2022/12/06	1	85.80	1	85.00	83.20	0	5,271	0.00%
2022/12/05	0	0.00	1	85.10	84.90	-1	5,258	-0.02%
2022/12/02	2	84.35	2	84.40	83.90	0	5,234	0.00%
2022/12/01	8	84.10	0.1	84.44	83.90	8	5,260	0.15%
2022/11/30	6	84.45	4	83.91	83.50	2	5,230	0.04%
2022/11/29	4	83.60	10.1	83.86	84.10	-6.1	5,229	-0.12%
2022/11/28	1.2	81.75	0	0.00	81.60	1.2	5,157	0.02%
2022/11/25	13	82.52	3.6	82.33	82.70	9.4	5,168	0.18%
2022/11/24	0	0.00	3	80.77	81.10	-3	4,974	-0.06%
2022/11/23	1	81.00	1	80.30	79.80	0	4,998	0.00%
2022/11/22	0	0.00	1	80.30	80.40	-1	5,052	-0.02%
2022/11/21	4.1	79.36	0.4	79.40	79.10	3.7	5,104	0.07%
2022/11/18	4.2	82.33	4	83.29	80.40	0.2	5,068	0.00%
2022/11/17	1.2	79.20	2	78.68	78.30	-0.8	4,928	-0.02%
2022/11/16	0	0.00	0	80.80	76.80	0	4,910	0.00%
2022/11/15	0	0.00	3	77.20	76.90	-3	4,983	-0.06%
2022/11/14	2.1	76.61	2	77.60	77.40	0.1	5,111	0.00%
2022/11/11	9	78.07	0	79.50	77.00	9	5,187	0.17%
2022/11/10	4	79.33	2	78.10	78.20	2	5,206	0.04%
2022/11/09	0	0.00	0	78.70	78.60	0	5,299	0.00%
2022/11/08	1	78.50	0.1	78.80	77.20	1	5,540	0.02%
2022/11/03	0	0.00	1	77.00	77.90	-1	6,235	-0.02%
2022/11/01	3	76.07	2	76.30	76.40	1	7,150	0.01%
2022/10/31	2	75.40	3	75.53	75.60	-1	7,262	-0.01%
2022/10/28	1	73.90	0	0.00	73.90	1	7,343	0.01%
2022/10/27	1.1	75.41	1	75.60	75.60	0.1	7,346	0.00%
2022/10/26	0.1	74.40	0	0.00	74.00	0.1	7,400	0.00%
2022/10/21	2	76.70	2	76.65	75.20	0	7,615	0.00%
2022/10/20	1	78.50	2	79.10	78.70	-1	7,592	-0.01%
2022/10/19	18	81.99	16	80.20	80.20	2	7,595	0.03%
2022/10/18	3	83.07	1	82.40	82.90	2	7,586	0.03%
2022/10/17	2	79.60	1	80.50	80.80	1	7,594	0.01%
2022/10/12	1	80.30	1	80.10	82.40	0	7,812	0.00%
2022/10/07	5	86.10	7	87.41	86.10	-2	8,067	-0.02%
2022/10/04	5	83.78	3	84.13	84.50	2	8,540	0.02%
2022/10/03	0	80.60	0	0.00	81.70	0	8,769	0.00%
2022/09/30	14	77.57	12	78.62	78.80	2	8,946	0.02%
2022/09/29	1	80.10	1	78.60	78.70	0	8,984	0.00%
2022/09/28	1	78.90	2	79.45	78.70	-1	8,948	-0.01%
2022/09/27	3	83.90	1	83.80	83.90	2	8,872	0.02%
2022/09/26	2	85.90	2	85.10	84.30	0	8,862	0.00%
2022/09/23	1	88.10	10	88.25	87.80	-9	8,842	-0.10%
2022/09/22	6	89.02	4	90.40	90.40	2	8,853	0.02%
2022/09/21	3	91.40	7	89.56	89.50	-4	8,866	-0.05%
2022/09/19	16	89.09	21	89.57	89.80	-5	8,966	-0.06%
2022/09/16	4	91.70	1	91.60	91.00	3	9,048	0.03%
2022/09/15	38	91.68	24	93.50	91.10	14	9,083	0.15%
2022/09/14	3	92.30	1	93.20	93.00	2	9,181	0.02%
2022/09/13	6	95.23	30	95.84	94.30	-24	9,219	-0.26%
2022/09/12	32	95.34	3	97.20	97.00	29	9,138	0.32%
2022/09/08	5	94.26	4	94.25	94.10	1	9,151	0.01%
2022/09/07	1	94.50	3	93.67	93.90	-2	9,240	-0.02%
2022/09/06	2	94.05	17	95.32	94.30	-15	9,197	-0.16%
2022/09/05	7	98.89	2	98.10	96.70	5	9,117	0.05%
2022/09/02	1	97.90	4	97.68	97.50	-3	9,017	-0.03%
2022/09/01	4	95.53	2	95.35	95.50	2	8,941	0.02%
2022/08/31	3	96.60	0	0.00	97.30	3	8,915	0.03%
2022/08/30	5	96.40	6	96.32	97.00	-1	8,901	-0.01%
2022/08/29	23	92.60	7	92.06	93.20	16	8,830	0.18%
2022/08/26	41	97.37	43	97.91	97.30	-2	8,717	-0.02%
2022/08/25	2	97.35	1	97.60	97.60	1	8,594	0.01%
2022/08/24	58	95.69	24	96.22	96.00	34	8,542	0.40%
2022/08/23	14	97.39	30	97.28	97.40	-16	8,437	-0.19%
2022/08/22	15	95.30	2	96.30	95.00	13	8,272	0.16%
2022/08/19	41	98.35	35	97.92	98.40	6	8,172	0.07%
2022/08/18	4	98.00	1	98.20	98.50	3	8,029	0.04%
2022/08/17	10	97.80	6	98.22	97.40	4	7,930	0.05%
2022/08/16	46	98.82	45	98.92	99.00	1	7,872	0.01%
2022/08/15	85	98.89	82	99.58	99.00	3	7,812	0.04%
2022/08/12	29	104.16	24	103.19	102.50	5	7,569	0.07%
2022/08/11	100	104.49	99	103.58	104.50	1	7,378	0.01%
2022/08/10	5	104.30	4	103.88	103.50	1	7,075	0.01%
2022/08/09	10	102.10	25	103.27	105.50	-15	6,933	-0.22%
2022/08/08	40	100.27	81	97.78	101.00	-41	6,612	-0.62%
2022/08/05	2	89.90	16.1	90.81	92.00	-14.1	6,108	-0.23%
2022/08/04	14	88.64	17	88.49	89.70	-3	6,026	-0.05%
2022/08/02	25	86.80	36	87.30	86.80	-11	6,013	-0.18%
2022/08/01	3	89.83	3	90.37	89.50	0	6,004	0.00%
2022/07/29	4	89.35	14	89.38	90.40	-10	5,973	-0.17%
2022/07/28	10	88.39	72	88.59	88.00	-62	6,009	-1.03%
2022/07/27	13	86.25	5	86.94	87.00	8	5,970	0.13%
2022/07/26	0	0.00	32	85.61	86.00	-32	5,991	-0.53%
2022/07/25	2	86.75	34	86.50	86.40	-32	6,077	-0.53%
2022/07/22	4	86.63	3	85.50	85.50	1	6,196	0.02%
2022/07/21	31	87.54	2	88.60	88.00	29	6,380	0.45%
2022/07/20	81	87.01	51	87.92	87.70	30	6,531	0.46%
2022/07/19	31	87.93	1	88.50	87.80	30	6,383	0.47%
2022/07/18	55	87.76	10	87.57	88.50	45	6,420	0.70%
2022/07/15	14	88.31	13.3	89.04	88.20	0.7	6,451	0.01%
2022/07/14	8	87.94	14	87.85	90.50	-6	6,197	-0.10%
2022/07/13	59	82.37	58	83.56	82.30	1	5,844	0.02%
2022/07/12	18	84.51	28	83.66	84.00	-10	5,685	-0.18%
2022/07/11	62	86.61	47	85.61	85.60	15	5,535	0.27%
2022/07/08	5	86.06	17	85.47	86.90	-12	5,213	-0.23%
2022/07/07	28	79.27	28.3	81.83	82.10	-0.3	4,951	-0.01%
2022/07/04	0.1	75.60	0	0.00	75.00	0.1	4,909	0.00%
2022/07/01	2.1	76.81	1	76.40	75.90	1.1	4,966	0.02%
2022/06/30	0.1	81.00	0	0.00	81.10	0.1	4,985	0.00%
2022/06/29	5	82.24	0	0.00	82.60	5	5,025	0.10%
2022/06/28	1	83.80	17	83.88	83.70	-16	5,017	-0.32%
2022/06/27	40	83.25	24	83.58	83.80	16	5,104	0.31%
2022/06/24	0	82.50	4	84.22	83.60	-4	5,033	-0.08%
2022/06/23	1	81.80	0	0.00	81.10	1	4,909	0.02%
2022/06/22	7	82.46	9.1	82.29	81.20	-2.1	4,888	-0.04%
2022/06/21	9	77.07	22.2	79.87	81.20	-13.2	4,782	-0.28%
2022/06/20	0.1	75.60	0	0.00	75.50	0.1	4,722	0.00%
2022/06/17	6.1	77.57	2	76.70	76.80	4.1	4,741	0.09%
2022/06/16	8.1	82.00	1.1	81.83	79.60	7	4,693	0.15%
2022/06/15	0	0.00	0.1	79.70	79.60	-0.1	4,602	0.00%
2022/06/14	1	77.80	1.1	77.95	79.10	-0.1	4,639	0.00%
2022/06/13	2.2	77.80	0	0.00	77.30	2.2	4,700	0.05%
2022/06/09	7	79.00	7	79.07	79.80	0	4,911	0.00%
2022/06/08	0	0.00	2	80.30	79.00	-2	4,985	-0.04%
2022/06/06	0	0.00	1	81.00	80.30	-1	4,929	-0.02%
2022/06/02	2	80.60	1	80.60	80.30	1	4,927	0.02%
2022/06/01	0	0.00	0.1	80.20	80.50	-0.1	4,928	0.00%
2022/05/31	1	79.50	9	80.13	79.50	-8	4,901	-0.16%
2022/05/30	2	80.00	6	79.77	80.60	-4	4,863	-0.08%
2022/05/27	0	0.00	2	79.30	78.70	-2	4,822	-0.04%
2022/05/26	8.1	77.33	4	77.30	77.50	4.1	4,793	0.08%
2022/05/25	4	78.80	0	0.00	79.00	4	4,742	0.08%
2022/05/24	3	80.63	2	79.95	79.10	1	4,743	0.02%
2022/05/23	7	80.23	0.1	79.70	79.60	7	4,673	0.15%
2022/05/20	3	77.43	1	76.90	77.10	2	4,599	0.04%
2022/05/19	0.1	77.50	0	0.00	77.60	0.1	4,562	0.00%
2022/05/18	2	78.75	2	78.25	78.00	0	4,537	0.00%
2022/05/17	0	0.00	0.1	78.55	78.10	-0.1	4,537	0.00%
2022/05/16	0	0.00	1	77.00	77.40	-1	4,485	-0.02%
2022/05/13	2	73.91	3	74.77	74.90	-1	4,417	-0.02%
2022/05/12	0	73.80	0	0.00	72.00	0	4,409	0.00%
2022/05/11	0	0.00	1	74.30	73.50	-1	4,412	-0.02%
2022/05/10	0.2	74.37	0	0.00	74.30	0.2	4,446	0.00%
2022/05/09	2	75.60	2	77.00	74.20	0	4,448	0.00%
2022/05/06	2.2	76.02	5	76.70	76.20	-2.8	4,492	-0.06%
2022/05/05	4.1	82.50	9	79.00	79.00	-4.9	4,596	-0.11%
2022/05/03	5	84.50	5	82.80	82.70	0	4,687	0.00%
2022/04/29	0	0.00	5	84.80	83.40	-5	4,705	-0.11%
2022/04/28	67	84.14	58	85.86	83.60	9	4,617	0.19%
2022/04/27	27	87.77	15	87.15	87.40	12	4,487	0.27%
2022/04/26	3	86.37	8	84.36	86.70	-5	4,372	-0.11%
2022/04/25	5	81.50	0	0.00	81.50	5	4,279	0.12%
2022/04/22	0	0.00	5	85.60	86.30	-5	4,356	-0.11%
2022/04/21	3.1	82.34	23	83.59	85.60	-19.9	4,281	-0.46%
2022/04/20	7	80.41	3	80.93	80.10	4	4,094	0.10%
2022/04/19	0	0.00	10	78.16	78.10	-10	4,059	-0.25%
2022/04/18	5	76.10	0	0.00	76.10	5	4,079	0.12%
2022/04/15	2	76.20	0	0.00	76.40	2	4,115	0.05%
2022/04/14	0	0.00	0	78.00	78.00	0	4,240	0.00%
2022/04/13	2	77.20	0	0.00	77.50	2	4,282	0.05%
2022/04/12	2	76.40	2	78.30	77.90	0	4,318	0.00%
2022/04/11	6	77.62	6	76.95	77.50	0	4,378	0.00%
2022/04/08	0	0.00	9	77.89	78.20	-9	4,523	-0.20%
2022/04/07	9	76.98	0	78.00	75.20	9	4,871	0.18%
2022/04/06	5	80.34	5	81.08	81.00	0	4,809	0.00%
2022/04/01	1	81.60	6	80.37	81.10	-5	4,744	-0.11%
2022/03/31	4	79.10	0	0.00	79.10	4	4,662	0.09%
2022/03/30	10	80.00	117	80.80	80.40	-107	4,650	-2.30%	大賣/鉅額交易
2022/03/29	3	77.90	3	79.60	78.40	0	4,548	0.00%
2022/03/28	2	78.60	0	0.00	78.80	2	4,492	0.04%
2022/03/25	6	79.10	9	79.32	79.30	-3	4,463	-0.07%
2022/03/24	11	79.75	11	78.50	77.90	0	4,421	0.00%
2022/03/22	2	75.40	2	76.50	77.90	0	4,336	0.00%
2022/03/21	32	76.30	33	76.22	76.30	-1	4,320	-0.02%
2022/03/18	0	0.00	1	76.60	76.10	-1	4,273	-0.02%
2022/03/17	5	76.98	6	77.17	76.20	-1	4,236	-0.02%
2022/03/16	8	76.29	4	76.40	76.10	4	4,169	0.10%
2022/03/15	0	76.80	7	78.79	78.80	-7	4,087	-0.17%
2022/03/14	12	77.24	28	78.49	79.30	-16	3,988	-0.40%
2022/03/11	3	75.70	110.1	75.98	75.90	-107.1	3,855	-2.78%	大賣/鉅額交易
2022/03/10	2	72.30	3	73.60	74.40	-1	3,735	-0.03%
2022/03/09	3	69.63	0	0.00	69.60	3	3,693	0.08%
2022/03/08	0	0.00	10	70.00	69.70	-10	3,687	-0.27%
2022/03/07	1	71.90	0	71.20	71.20	1	3,658	0.03%
2022/03/03	0	0.00	2	74.00	74.50	-2	3,636	-0.06%
2022/03/01	0	0.00	1	74.30	74.50	-1	3,623	-0.03%
2022/02/24	2	73.05	1	72.00	72.00	1	3,634	0.03%
2022/02/23	0	73.70	0	0.00	73.70	0	3,635	0.00%
2022/02/22	0	0.00	0	78.40	73.60	0	3,640	0.00%
2022/02/21	1	74.20	0	0.00	74.00	1	3,617	0.03%
2022/02/18	2	74.50	4	75.00	74.40	-2	3,634	-0.06%
2022/02/17	10	74.88	8	74.38	73.90	2	3,671	0.05%
2022/02/16	7	74.86	1	75.30	75.00	6	3,630	0.17%
2022/02/15	2.1	74.40	0	0.00	73.60	2.1	3,599	0.06%
2022/02/14	1	73.90	0	0.00	74.50	1	3,561	0.03%
2022/02/11	11	75.65	4	75.50	75.50	7	3,524	0.20%
2022/02/10	6	76.35	1	76.90	76.50	5	3,469	0.14%
2022/02/09	0	0.00	6	78.20	78.60	-6	3,406	-0.18%
2022/02/08	1	78.70	12	78.38	78.80	-11	3,354	-0.33%
2022/02/07	14	78.32	8	76.90	77.50	6	3,256	0.18%
2022/01/26	0	77.10	31	76.85	77.00	-31	3,058	-1.01%
2022/01/25	1	76.40	2	75.70	74.30	-1	2,862	-0.04%
2022/01/24	4	73.95	1	75.00	75.90	3	2,748	0.11%
2022/01/21	10	73.60	10	74.80	73.30	0	2,662	0.00%
2022/01/20	0	0.00	13	75.56	75.70	-13	2,605	-0.50%
2022/01/19	0	0.00	2	75.70	75.50	-2	2,556	-0.08%
2022/01/18	9	73.94	110	75.13	74.80	-101	2,407	-4.20%	大賣/鉅額交易
2022/01/17	8	73.25	11.1	73.22	73.50	-3.1	2,271	-0.14%
2022/01/14	2	71.10	1.1	71.55	70.00	1	2,128	0.04%
2022/01/13	5	68.70	0	0.00	69.10	5	2,076	0.24%
2022/01/12	1	69.50	1	69.80	68.50	0	2,068	0.00%
2022/01/11	1.1	67.98	0	0.00	67.80	1.1	2,037	0.05%
2022/01/10	11	70.00	1	72.20	70.20	10	1,990	0.50%
2022/01/07	5	70.60	12.1	71.12	71.00	-7.1	1,928	-0.37%
2022/01/06	4	67.43	1	67.60	67.40	3	1,787	0.17%
2022/01/05	6	69.40	0	0.00	69.30	6	1,732	0.35%
2022/01/04	2	70.50	2	70.95	70.30	0	1,674	0.00%
2022/01/03	8.2	73.26	15	72.66	72.60	-6.9	1,580	-0.43%
2021/12/30	40	73.61	40.2	73.63	75.70	-0.2	1,373	-0.01%
2021/12/24	2	70.00	3	69.87	68.40	-1	952	-0.10%
2021/12/23	1	70.00	0	0.00	69.70	1	931	0.11%
2021/12/20	0	0.00	2	68.25	67.40	-2	886	-0.23%
2021/12/17	0	0.00	7	68.41	68.00	-7	870	-0.80%
2021/12/16	2	69.30	15	68.93	68.80	-13	857	-1.52%
2021/12/15	10.1	69.80	1	70.00	69.20	9.1	846	1.08%
2021/12/14	1	68.70	2	69.10	68.50	-1	806	-0.12%
2021/12/10	0	0.00	1	69.20	69.00	-1	798	-0.13%
2021/12/09	1	69.00	3.1	69.10	68.80	-2.1	797	-0.26%
2021/12/08	5	68.80	1	68.90	68.70	4	786	0.51%
2021/12/07	16	68.12	6	67.62	68.30	10	774	1.29%
2021/12/06	0	0.00	1	65.20	65.30	-1	756	-0.13%
2021/12/02	0	0.00	1	66.60	66.40	-1	762	-0.13%
2021/11/29	1	64.20	6	64.43	65.40	-5	751	-0.67%
2021/11/26	3	65.83	2	65.80	65.50	1	744	0.13%
2021/11/24	1	67.00	0	0.00	67.20	1	730	0.14%
2021/11/22	6	70.20	3	69.43	70.20	3	704	0.43%
2021/11/19	1	67.40	0	0.00	68.00	1	689	0.15%
2021/11/18	2	69.00	0	0.00	68.60	2	683	0.29%
2021/11/17	1	69.00	1	69.10	69.00	0	679	0.00%
2021/11/16	0	0.00	2	68.90	69.20	-2	660	-0.30%
2021/11/15	0	0.00	7	66.30	66.00	-7	608	-1.15%
2021/11/11	1	65.70	11	65.74	65.50	-10	607	-1.65%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	4	67.51	1	67.70	67.50	3	616	0.49%
2021/11/05	4	67.75	3.1	67.49	67.00	0.9	599	0.14%
2021/11/04	5	66.60	2	65.75	66.70	3	570	0.53%
2021/11/03	5	64.70	1	64.90	64.50	4	549	0.73%
2021/11/02	0	0.00	2	64.15	64.10	-2	548	-0.36%
2021/10/22	0	0.00	1	62.80	62.80	-1	548	-0.18%
2021/10/18	0	0.00	1	62.40	62.10	-1	542	-0.18%
2021/10/13	1	60.40	0	0.00	60.80	1	556	0.18%
2021/10/08	0	0.00	1	62.30	62.30	-1	588	-0.17%
2021/10/07	0	0.00	1	62.20	62.10	-1	611	-0.16%
2021/10/06	1	60.50	0	0.00	60.10	1	631	0.16%
2021/10/05	3	60.10	2	60.75	60.70	1	639	0.16%
2021/10/01	1	61.20	0	0.00	61.00	1	664	0.15%
2021/09/27	1	63.10	0	0.00	63.30	1	707	0.14%
2021/09/22	0	0.00	3	63.47	63.40	-3	730	-0.41%
2021/09/16	4	63.73	0	0.00	63.10	4	747	0.54%
2021/09/15	2	64.55	0	0.00	64.30	2	736	0.27%
2021/09/13	2	66.45	0	0.00	66.30	2	740	0.27%
2021/09/08	0	0.00	3	66.43	66.00	-3	745	-0.40%
2021/08/30	0	0.00	5	65.56	65.30	-5	764	-0.65%
2021/08/27	1	65.30	0	0.00	65.50	1	786	0.13%
2021/08/26	2.1	65.33	0	0.00	66.00	2.1	797	0.26%
2021/08/25	0	0.00	1	67.40	66.80	-1	792	-0.13%
2021/08/19	2	62.35	0	0.00	62.40	2	784	0.25%
2021/08/18	1.3	61.21	2	62.60	63.60	-0.7	783	-0.09%
2021/08/17	1	60.80	0	0.00	61.20	1	782	0.13%
2021/08/13	4.1	62.13	0	0.00	61.10	4.1	862	0.48%
2021/08/12	1	63.40	0	0.00	63.00	1	857	0.12%
2021/08/10	1.1	63.73	0	0.00	63.80	1.1	859	0.12%
2021/08/09	0.1	64.62	0	0.00	64.70	0.1	884	0.01%
2021/07/30	0.2	65.30	0	0.00	64.90	0.2	1,016	0.01%
2021/07/29	0	0.00	3	66.10	65.70	-3	1,012	-0.30%
2021/07/28	0	0.00	5	66.30	66.00	-5	1,021	-0.49%
2021/07/21	1.6	66.90	0	0.00	66.30	1.6	1,115	0.14%
2021/07/20	1	66.80	3	67.07	66.90	-2	1,118	-0.18%
2021/07/16	1	67.20	1	67.20	67.60	0	1,163	0.00%
2021/07/15	2	69.30	0	0.00	69.20	2	1,167	0.17%
2021/07/14	3	70.20	4	69.80	70.00	-1	1,162	-0.09%
2021/07/13	1	69.10	8	69.00	69.10	-7	1,163	-0.60%
2021/07/12	0	0.00	6	67.97	68.00	-6	1,163	-0.52%
2021/07/08	1.2	66.93	0	0.00	66.90	1.2	1,211	0.09%
2021/07/06	0	0.00	8	68.80	68.10	-8	1,268	-0.63%
2021/07/05	0	0.00	3	68.70	68.90	-3	1,305	-0.23%
2021/06/30	5	68.70	0	0.00	68.80	5	1,453	0.34%
2021/06/29	0	0.00	0.2	68.40	68.50	-0.2	1,520	-0.01%
2021/06/28	1	68.20	0	0.00	68.40	1	1,577	0.06%
2021/06/24	1	67.20	0	0.00	66.90	1	1,607	0.06%
2021/06/23	0	0.00	2.1	67.05	66.80	-2.1	1,631	-0.13%
2021/06/17	0	0.00	1	66.30	65.90	-1	1,776	-0.06%
2021/06/16	0	0.00	2	66.20	66.20	-2	1,833	-0.11%
2021/06/11	1	66.00	0	0.00	65.50	1	1,973	0.05%
2021/06/10	0	0.00	1	66.10	66.00	-1	1,984	-0.05%
2021/06/09	0	0.00	1	65.20	64.70	-1	1,990	-0.05%
2021/06/08	1	64.40	0	0.00	64.10	1	2,004	0.05%
2021/06/07	1	63.80	0	0.00	64.00	1	2,027	0.05%
2021/06/04	6	64.95	2	64.70	64.60	4	2,036	0.20%
2021/06/03	2	66.10	0	0.00	66.20	2	2,052	0.10%
2021/06/02	1	66.40	0	0.00	66.40	1	2,066	0.05%
2021/06/01	1	67.20	3	67.17	67.40	-2	2,073	-0.10%
2021/05/31	3.2	66.06	0	0.00	66.50	3.2	2,094	0.15%
2021/05/28	3	65.67	2	65.70	66.00	1	2,115	0.05%
2021/05/27	0	0.00	1	65.10	65.20	-1	2,131	-0.05%
2021/05/26	1	64.60	0	0.00	65.00	1	2,141	0.05%
2021/05/25	1	64.50	0	0.00	64.80	1	2,145	0.05%
2021/05/24	3	64.00	2	64.75	64.30	1	2,149	0.05%
2021/05/21	4	66.68	5	67.56	66.20	-1	2,132	-0.05%
2021/05/20	0	63.50	0	0.00	62.00	0	2,082	0.00%
2021/05/19	2	63.80	1	63.50	63.70	1	2,091	0.05%
2021/05/18	0	0.00	4	62.53	63.50	-4	2,103	-0.19%
2021/05/17	1	59.30	0	0.00	59.80	1	2,104	0.05%
2021/05/14	8	62.64	2	62.85	63.30	6	2,081	0.29%
2021/05/13	8	62.18	0	0.00	61.60	8	2,065	0.39%
2021/05/12	2	64.20	68	62.06	63.30	-66	2,041	-3.23%
2021/05/11	7	66.76	0	0.00	66.70	7	1,998	0.35%
2021/05/05	0	0.00	1	70.00	69.80	-1	1,978	-0.05%
2021/05/04	2.2	69.33	0	0.00	69.40	2.2	1,976	0.11%
2021/05/03	1	72.60	0	0.00	71.80	1	1,944	0.05%
2021/04/29	2	74.70	5	75.50	74.10	-3	1,946	-0.15%
2021/04/27	7	73.49	2	74.30	74.30	5	1,960	0.25%
2021/04/23	3	73.37	1	73.30	73.30	2	1,969	0.10%
2021/04/22	2	74.00	1	74.20	73.30	1	1,981	0.05%
2021/04/21	9	75.16	8.6	75.12	75.10	0.4	1,962	0.02%
2021/04/20	13.1	75.53	11	75.50	75.50	2.1	1,976	0.11%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	1	76.70	4	76.45	76.20	-3	1,989	-0.15%
2021/04/15	0	0.00	5	75.50	75.50	-5	1,993	-0.25%
2021/04/14	3	75.23	8.1	74.83	75.00	-5.1	2,001	-0.25%
2021/04/13	7	77.24	3.3	76.87	75.80	3.7	1,997	0.19%
2021/04/12	36	76.87	31	76.54	76.50	5	1,975	0.25%
2021/04/09	4	76.85	3	76.60	76.70	1	1,937	0.05%
2021/04/08	9.1	77.16	16	76.88	76.50	-6.9	1,897	-0.36%
2021/04/07	1	76.10	0	0.00	76.10	1	1,830	0.05%
2021/04/06	0.1	75.50	15	75.70	75.70	-14.9	1,799	-0.83%
2021/04/01	2	74.50	7	75.41	75.40	-5	1,745	-0.29%
2021/03/31	1	74.40	5	74.38	74.10	-4	1,672	-0.24%
2021/03/30	10	72.90	1	72.80	73.50	9	1,610	0.56%
2021/03/29	2	73.05	0	0.00	73.00	2	1,583	0.13%
2021/03/26	0	0.00	2	73.20	73.20	-2	1,574	-0.13%
2021/03/25	5.4	74.09	6	74.08	73.40	-0.6	1,559	-0.04%
2021/03/24	7	72.94	0	0.00	73.10	7	1,482	0.47%
2021/03/23	0	0.00	5	73.08	72.90	-5	1,470	-0.34%
2021/03/22	0	0.00	5	73.80	73.20	-5	1,451	-0.34%
2021/03/19	8	73.54	1	73.50	73.70	7	1,428	0.49%
2021/03/18	16	74.09	30	73.46	74.40	-14	1,378	-1.02%
2021/03/16	0	0.00	1	72.00	71.80	-1	1,333	-0.07%
2021/03/15	2	71.50	0	0.00	71.70	2	1,399	0.14%
2021/03/12	3	71.37	0	0.00	71.50	3	1,402	0.21%
2021/03/11	16	71.41	1	71.40	71.30	15	1,398	1.07%
2021/03/10	1	71.00	0	0.00	71.00	1	1,391	0.07%
2021/03/09	4	70.75	0	0.00	71.30	4	1,391	0.29%
2021/03/05	1	70.30	1	70.20	70.20	0	1,367	0.00%
2021/03/03	2	71.50	0	0.00	71.60	2	1,405	0.14%
2021/02/26	1	72.70	0	0.00	72.80	1	1,452	0.07%
2021/02/25	1	73.40	0	0.00	73.40	1	1,468	0.07%
2021/02/24	0	0.00	1	73.20	73.10	-1	1,496	-0.07%
2021/02/22	1	74.20	1	74.20	74.00	0	1,482	0.00%
2021/02/19	6	73.87	5	74.00	73.90	1	1,474	0.07%
2021/02/05	1	72.10	0	0.00	72.10	1	1,465	0.07%
2021/02/04	1	72.60	0	0.00	72.00	1	1,485	0.07%
2021/02/01	5	72.50	0	0.00	72.60	5	1,530	0.33%
2021/01/28	1	74.80	0	0.00	75.00	1	1,525	0.07%
2021/01/26	5	73.30	0	0.00	74.00	5	1,495	0.33%
2021/01/22	2	73.10	5	74.00	73.60	-3	1,472	-0.20%
2021/01/21	1	72.20	0	0.00	71.20	1	1,455	0.07%
2021/01/20	5.1	72.51	0	0.00	72.00	5.1	1,438	0.35%
2021/01/18	8	74.09	0	0.00	74.20	8	1,392	0.57%
2021/01/15	8	75.66	0	0.00	75.20	8	1,374	0.58%
2021/01/13	6	76.98	0	0.00	77.00	6	1,352	0.44%
2021/01/12	6	77.60	0	0.00	77.10	6	1,328	0.45%
2021/01/11	0	0.00	4	79.25	78.80	-4	1,306	-0.31%
2021/01/08	16	79.01	0	0.00	79.00	16	1,285	1.25%
2021/01/07	6	79.95	2	81.00	80.00	4	1,263	0.32%
2021/01/06	5	80.00	10	80.94	79.50	-5	1,234	-0.41%
2021/01/05	0	0.00	13	79.52	80.70	-13	1,194	-1.09%
2020/12/31	0.1	77.70	0	0.00	78.00	0.1	1,146	0.01%
2020/12/30	2	77.60	2	77.60	77.60	0	1,139	0.00%
2020/12/29	0.1	77.90	0	0.00	77.90	0.1	1,134	0.01%
2020/12/25	1	77.80	5	78.00	77.80	-4	1,123	-0.36%
2020/12/22	5	77.00	0	0.00	77.00	5	1,131	0.44%
2020/12/21	5	78.00	1	78.00	77.90	4	1,140	0.35%
2020/12/18	0	0.00	1	78.90	78.30	-1	1,141	-0.09%
2020/12/17	0.1	79.00	0	0.00	78.80	0.1	1,140	0.01%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/15	18	79.74	0	0.00	78.80	18	1,127	1.60%
2020/12/14	7	80.70	4	81.43	80.50	3	1,117	0.27%
2020/12/11	5.1	81.00	2	81.35	81.40	3.1	1,123	0.28%
2020/12/10	11	82.05	12	81.21	81.70	-1	1,097	-0.09%
2020/12/09	12	79.99	12	80.10	81.00	0	1,020	0.00%
2020/12/08	3	79.10	4	78.90	79.00	-1	943	-0.11%
2020/12/07	0	0.00	10	78.40	78.60	-10	938	-1.07%
2020/12/04	2	78.40	6	78.45	78.50	-4	942	-0.42%
2020/12/03	6	79.55	0	0.00	78.70	6	931	0.64%
2020/12/02	0	0.00	5	79.00	79.30	-5	924	-0.54%
2020/12/01	7	78.09	1	78.60	78.40	6	910	0.66%
2020/11/30	5	79.00	0	0.00	79.00	5	905	0.55%
2020/11/27	30	80.50	32	79.59	79.60	-2	894	-0.22%
2020/11/26	3	78.70	10	78.98	80.50	-7	838	-0.83%
2020/11/25	7	77.86	0	0.00	77.60	7	780	0.90%
2020/11/24	1	78.60	1	78.20	78.60	0	759	0.00%
2020/11/23	1	77.90	15	77.52	77.90	-14	741	-1.89%
2020/11/20	5	75.30	0	0.00	75.30	5	711	0.70%
2020/11/19	5	76.00	1	76.00	75.60	4	729	0.55%
2020/11/18	1	77.00	0	0.00	76.40	1	741	0.13%
2020/11/17	0	0.00	5	77.00	76.30	-5	758	-0.66%
2020/11/16	3	75.40	0	0.00	76.10	3	781	0.38%
2020/11/13	6	76.03	0	0.00	76.20	6	779	0.77%
2020/11/12	0	0.00	5	77.00	76.90	-5	787	-0.63%
2020/11/09	5	75.60	10	75.50	75.80	-5	761	-0.66%
2020/11/06	1	74.00	5	74.00	73.80	-4	751	-0.53%
2020/11/05	1	73.60	0	0.00	73.40	1	753	0.13%
2020/10/30	0	0.00	1	73.50	73.40	-1	857	-0.12%
2020/10/29	11	73.45	0	0.00	73.70	11	875	1.26%
2020/10/28	0	0.00	5	74.20	74.10	-5	887	-0.56%
2020/10/26	5	75.00	0	0.00	75.00	5	939	0.53%
2020/10/22	5	75.00	5	76.40	76.40	0	1,007	0.00%
2020/10/21	0	0.00	7	75.97	75.80	-7	1,040	-0.67%
2020/10/19	1	75.00	5	75.00	74.90	-4	1,108	-0.36%
2020/10/16	5	74.00	2	74.55	73.90	3	1,114	0.27%
2020/10/15	0	0.00	15	74.12	74.50	-15	1,155	-1.30%
2020/10/13	5	73.00	0	0.00	73.00	5	1,204	0.42%
2020/10/08	0	0.00	10	73.60	73.40	-10	1,240	-0.81%
2020/10/06	0	0.00	1	72.70	72.80	-1	1,286	-0.08%
2020/09/30	1	71.60	0	0.00	72.40	1	1,417	0.07%
2020/09/29	1	72.00	1	72.10	72.10	0	1,501	0.00%
2020/09/28	1	72.00	5	72.00	71.90	-4	1,605	-0.25%
2020/09/25	6	73.67	0	0.00	71.70	6	1,652	0.36%
2020/09/24	11	73.70	17	74.29	73.90	-6	1,683	-0.36%
2020/09/23	7	73.44	0	0.00	73.50	7	1,683	0.42%
2020/09/22	5	75.00	2	74.40	74.40	3	1,707	0.18%
2020/09/21	2	75.70	0	0.00	75.50	2	1,737	0.12%
2020/09/17	0	0.00	1	76.50	76.40	-1	1,775	-0.06%
2020/09/16	1	76.00	5	76.00	75.20	-4	1,824	-0.22%
2020/09/15	2	75.30	0	0.00	75.10	2	1,911	0.10%
2020/09/14	0	0.00	5	75.00	75.40	-5	1,972	-0.25%
2020/09/11	5	74.00	0	0.00	73.90	5	2,003	0.25%
2020/09/10	5	75.12	0	0.00	74.40	5	2,020	0.25%
2020/09/09	7	75.07	0	0.00	75.10	7	2,018	0.35%
2020/09/08	6	76.00	0	0.00	76.00	6	2,009	0.30%
2020/09/07	6	77.02	0	0.00	76.90	6	2,015	0.30%
2020/09/04	5	78.00	0	0.00	77.70	5	2,036	0.25%
2020/09/03	2	78.95	0	0.00	78.40	2	2,057	0.10%
2020/09/02	1	78.60	6	78.97	79.30	-5	2,086	-0.24%
2020/08/31	8	78.08	0	0.00	77.80	8	2,178	0.37%
2020/08/28	5	79.00	0	0.00	79.00	5	2,179	0.23%
2020/08/27	0	0.00	13	80.20	79.80	-13	2,178	-0.60%
2020/08/25	0	0.00	10	79.25	79.30	-10	2,166	-0.46%
2020/08/24	0	0.00	5	78.00	78.30	-5	2,150	-0.23%
2020/08/21	3	76.33	19	76.12	76.90	-16	2,136	-0.75%
2020/08/20	8	73.90	0	0.00	74.70	8	2,119	0.38%
2020/08/19	0	0.00	5	79.60	78.60	-5	2,091	-0.24%
2020/08/18	1	78.41	1	78.50	78.50	0	2,092	0.00%
2020/08/14	5	79.00	0	0.00	79.40	5	2,080	0.24%
2020/08/13	13	79.88	3	80.80	79.20	10	2,078	0.48%
2020/08/12	2	80.80	0	0.00	80.50	2	2,055	0.10%
2020/08/11	2	80.70	2	81.30	81.30	0	2,056	0.00%
2020/08/07	17	81.38	0	0.00	80.90	17	2,046	0.83%
2020/08/06	0	0.00	17	82.34	83.40	-17	2,009	-0.85%
2020/08/05	1	80.80	13	80.70	81.90	-12	2,003	-0.60%
2020/08/04	2	79.50	7	80.00	79.40	-5	1,994	-0.25%
2020/08/03	5	79.30	2	79.70	79.90	3	1,985	0.15%
2020/07/30	8	79.20	0	0.00	78.90	8	1,975	0.40%
2020/07/29	23	78.88	16	79.34	78.80	7	2,022	0.35%
2020/07/28	13	80.12	7	78.83	78.60	6	2,032	0.30%
2020/07/27	16	82.33	5	84.00	81.30	11	2,016	0.55%
2020/07/24	10	83.50	0	0.00	83.00	10	1,986	0.50%
2020/07/23	0	0.00	15	84.40	84.50	-15	1,950	-0.77%
2020/07/21	5	83.00	5	84.00	82.70	0	1,933	0.00%
2020/07/20	0	0.00	12	82.68	83.70	-12	1,894	-0.63%
2020/07/17	0	0.00	21	81.90	81.70	-21	1,861	-1.13%
2020/07/16	5	80.70	0	0.00	80.50	5	1,856	0.27%
2020/07/14	16	81.38	0	0.00	80.60	16	1,835	0.87%
2020/07/13	2	81.90	1	82.00	82.00	1	1,806	0.06%
2020/07/10	5	82.00	10	81.80	81.30	-5	1,801	-0.28%
2020/07/09	20	84.50	2	84.70	83.30	18	1,772	1.02%
2020/07/08	0	0.00	1	85.90	86.20	-1	1,684	-0.06%
2020/07/07	1	87.20	0	0.00	84.90	1	1,604	0.06%
2020/07/06	1	84.00	1	83.80	83.60	0	1,511	0.00%
2020/07/03	0	0.00	15	81.40	81.90	-15	1,478	-1.01%
2020/07/02	0	0.00	10	80.55	80.20	-10	1,445	-0.69%
2020/07/01	1	79.40	5	80.00	80.00	-4	1,439	-0.28%
2020/06/30	10	77.80	10	78.90	78.10	0	1,421	0.00%
2020/06/29	5	77.00	5	78.00	77.80	0	1,402	0.00%
2020/06/24	15	78.10	0	0.00	77.90	15	1,390	1.08%
2020/06/23	2	78.25	0	0.00	78.10	2	1,390	0.14%
2020/06/22	10	79.50	10	80.95	78.50	0	1,347	0.00%
2020/06/19	15	78.00	5	78.00	77.10	10	1,261	0.79%
2020/06/18	1	76.20	10	76.50	77.70	-9	1,210	-0.74%
2020/06/17	5	75.00	0	0.00	75.40	5	1,185	0.42%
2020/06/16	0	0.00	5	76.00	76.40	-5	1,198	-0.42%
2020/06/12	8	74.31	3	75.00	75.40	5	1,255	0.40%
2020/06/11	10	76.50	2	76.80	75.60	8	1,280	0.62%
2020/06/09	3	78.00	0	0.00	77.40	3	1,299	0.23%
2020/06/08	0	0.00	5	77.00	76.70	-5	1,301	-0.38%
2020/06/05	5	76.00	15	76.40	76.00	-10	1,281	-0.78%
2020/06/04	6	74.12	5	75.00	74.00	1	1,230	0.08%
2020/06/03	5	73.80	5	74.00	73.80	0	1,243	0.00%
2020/06/01	0	0.00	5	73.00	72.90	-5	1,263	-0.40%
2020/05/29	5	72.00	0	0.00	71.80	5	1,268	0.39%
2020/05/27	5.2	72.99	0	0.00	72.80	5.2	1,313	0.40%
2020/05/26	0	0.00	1	73.70	73.20	-1	1,324	-0.08%
2020/05/25	0	0.00	6	73.93	73.60	-6	1,323	-0.45%
2020/05/21	0	0.00	5	73.00	72.60	-5	1,333	-0.38%
2020/05/20	0	0.00	1	71.80	71.90	-1	1,338	-0.07%
2020/05/19	0	0.00	1	72.00	72.00	-1	1,351	-0.07%
2020/05/15	6	72.05	3	72.00	72.10	3	1,367	0.22%
2020/05/14	0.2	72.40	0	0.00	72.20	0.2	1,370	0.01%
2020/05/13	0	0.00	5	73.00	73.60	-5	1,372	-0.36%
2020/05/12	13	72.42	0	0.00	72.00	13	1,385	0.94%
2020/05/11	1	73.50	1	73.30	73.30	0	1,378	0.00%
2020/05/07	0	0.00	11	73.53	73.30	-11	1,370	-0.80%
2020/05/06	5	73.00	0	0.00	73.00	5	1,378	0.36%
2020/05/05	18	75.12	10	75.00	73.80	8	1,369	0.58%
2020/05/04	14	73.59	0	0.00	73.50	14	1,314	1.07%
2020/04/30	2	74.80	0	0.00	74.90	2	1,301	0.15%
2020/04/29	1	74.50	0	0.00	74.50	1	1,288	0.08%
2020/04/28	0	0.00	12	73.85	74.20	-12	1,295	-0.93%
2020/04/27	0	0.00	5	71.00	73.10	-5	1,319	-0.38%
2020/04/24	10	70.40	0	0.00	70.00	10	1,302	0.77%
2020/04/23	3	70.00	6	70.00	70.00	-3	1,328	-0.23%
2020/04/21	12	69.50	0	0.00	69.00	12	1,328	0.90%
2020/04/17	1	71.00	0	0.00	70.50	1	1,312	0.08%
2020/04/15	0	0.00	8	70.54	70.20	-8	1,305	-0.61%
2020/04/14	1	69.10	0	0.00	69.10	1	1,303	0.08%
2020/04/13	0	0.00	2	68.50	68.30	-2	1,311	-0.15%
2020/04/08	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/04/06	5	64.80	6	64.92	64.90	-1	1,319	-0.08%
2020/04/01	0	0.00	16	63.69	64.60	-16	1,308	-1.22%
2020/03/31	0	0.00	6	63.00	62.80	-6	1,290	-0.46%
2020/03/30	6	62.00	0	0.00	62.70	6	1,275	0.47%
2020/03/27	4	63.03	12	63.09	62.50	-8	1,271	-0.63%
2020/03/26	0	0.00	4	62.90	62.80	-4	1,254	-0.32%
2020/03/25	3	62.20	7	61.97	61.80	-4	1,259	-0.32%
2020/03/24	5	60.90	12	60.50	60.70	-7	1,245	-0.56%
2020/03/23	18	58.70	6	59.00	58.80	12	1,242	0.97%
2020/03/20	4	59.60	25	59.54	60.60	-21	1,246	-1.69%
2020/03/19	0	0.00	19	55.97	56.80	-19	1,229	-1.55%
2020/03/18	7	60.24	1	60.90	59.30	6	1,222	0.49%
2020/03/17	9	60.22	9	60.87	61.30	0	1,206	0.00%
2020/03/16	6	62.00	7	62.94	62.20	-1	1,177	-0.08%
2020/03/13	2	60.30	6	62.00	62.30	-4	1,178	-0.34%
2020/03/12	32	69.89	6	69.00	66.90	26	1,139	2.28%
2020/03/11	1	72.70	14	72.74	72.30	-13	1,115	-1.17%
2020/03/10	6	69.30	12	70.50	71.80	-6	1,108	-0.54%
2020/03/09	19	71.52	6	71.50	70.50	13	1,099	1.18%
2020/03/06	2	72.85	7	72.96	72.70	-5	1,082	-0.46%
2020/03/05	1	72.40	6	72.00	72.70	-5	1,076	-0.46%
2020/03/04	6	71.00	0	0.00	71.40	6	1,073	0.56%
2020/03/03	6	72.72	0	0.00	71.70	6	1,069	0.56%
2020/03/02	12	72.50	0	0.00	71.30	12	1,051	1.14%
2020/02/27	6	74.00	0	0.00	73.80	6	1,039	0.58%
2020/02/26	26	75.00	1	74.80	75.30	25	1,038	2.41%
2020/02/25	7	76.00	1	77.00	75.90	6	1,033	0.58%
2020/02/24	6	76.00	7	77.00	77.20	-1	1,019	-0.10%
2020/02/20	0	0.00	6	77.00	77.10	-6	1,025	-0.58%
2020/02/19	0	0.00	20	76.50	76.90	-20	1,011	-1.98%
2020/02/17	5	75.00	6	75.92	76.00	-1	1,002	-0.10%
2020/02/13	1	75.70	7	75.86	75.70	-6	1,037	-0.58%
2020/02/12	0	0.00	7	75.07	74.50	-7	1,058	-0.66%
2020/02/11	0	0.00	1	74.70	74.70	-1	1,063	-0.09%
2020/02/10	6	72.80	8	74.04	74.40	-2	1,092	-0.18%
2020/02/07	7	73.97	0	0.00	73.30	7	1,092	0.64%
2020/02/06	0	0.00	6	75.00	74.90	-6	1,091	-0.55%
2020/02/04	0	0.00	18	73.33	73.50	-18	1,097	-1.64%
2020/02/03	6	71.30	11	71.14	71.50	-5	1,097	-0.46%
2020/01/31	0	0.00	6	74.00	74.30	-6	1,100	-0.55%
2020/01/30	14	74.00	0	0.00	73.30	14	1,125	1.24%
2020/01/20	0	0.00	1	77.70	78.20	-1	1,095	-0.09%
2020/01/17	0	0.00	7	78.01	77.50	-7	1,100	-0.64%
2020/01/16	1	76.50	6	77.00	76.90	-5	1,090	-0.46%
2020/01/14	1	76.30	0	0.00	76.20	1	1,228	0.08%
2020/01/13	1	75.80	1	76.00	76.30	0	1,241	0.00%
2020/01/08	0	0.00	1	74.30	74.30	-1	1,318	-0.08%
2020/01/07	1	75.00	0	0.00	74.40	1	1,333	0.08%
2020/01/06	15	76.44	5	76.00	75.60	10	1,364	0.73%
2020/01/03	21	77.98	0	0.00	77.00	21	1,412	1.49%
2020/01/02	0	0.00	2.2	78.24	78.20	-2.2	1,439	-0.15%
2019/12/27	0	0.00	3	77.00	76.80	-3	1,555	-0.19%
2019/12/24	9	76.01	0	0.00	76.30	9	1,641	0.55%
2019/12/20	0	0.00	1	77.50	77.50	-1	1,729	-0.06%
2019/12/19	0	0.00	1	76.30	76.20	-1	1,724	-0.06%
2019/12/17	5	76.90	3	76.97	76.60	2	1,739	0.11%
2019/12/16	6	76.00	2	76.85	76.50	4	1,749	0.23%
2019/12/13	1	76.40	3	76.87	76.70	-2	1,788	-0.11%
2019/12/12	1	76.10	1	76.00	75.30	0	1,775	0.00%
2019/12/11	0	0.00	1	75.30	75.40	-1	1,775	-0.06%
2019/12/10	2	75.60	3	74.93	74.90	-1	1,789	-0.06%
2019/12/09	7	74.94	1	74.50	74.00	6	1,795	0.33%
2019/12/05	0	0.00	1	75.50	76.20	-1	1,964	-0.05%
2019/12/03	2	75.00	2	75.10	75.10	0	2,026	0.00%
2019/12/02	7	75.09	7	74.90	74.80	0	2,058	0.00%
2019/11/29	11	76.00	0	0.00	75.70	11	2,101	0.52%
2019/11/25	11	77.00	4	76.80	76.40	7	2,352	0.30%
2019/11/20	0	0.00	1	78.20	78.20	-1	2,665	-0.04%
2019/11/19	0	0.00	8	78.04	78.00	-8	2,708	-0.30%
2019/11/14	7	77.01	0	0.00	77.10	7	2,918	0.24%
2019/11/12	0	0.00	3	77.07	77.70	-3	3,163	-0.09%
2019/11/11	4	76.25	0	0.00	75.20	4	3,346	0.12%
2019/11/07	5	78.26	2	77.95	77.90	3	3,381	0.09%
2019/11/05	2	79.80	7	79.74	79.70	-5	3,495	-0.14%
2019/11/01	4	79.18	0	0.00	79.00	4	3,557	0.11%
2019/10/31	4	80.35	2	80.30	80.30	2	3,579	0.06%
2019/10/30	1	80.90	1	81.00	81.20	0	3,598	0.00%
2019/10/29	3	80.27	2	79.80	79.90	1	3,639	0.03%
2019/10/28	1	81.40	0	0.00	81.20	1	3,670	0.03%
2019/10/25	10	81.70	5	82.10	81.50	5	3,771	0.13%
2019/10/24	0	0.00	2	81.70	82.10	-2	3,957	-0.05%
2019/10/23	16	83.24	57	82.85	81.90	-41	4,055	-1.01%
2019/10/21	5	82.26	5	82.32	81.90	0	4,051	0.00%
2019/10/18	0	0.00	1	82.00	82.70	-1	4,127	-0.02%
2019/10/16	4	81.38	0	0.00	81.10	4	4,085	0.10%
2019/10/14	3	83.40	2	83.40	82.80	1	4,050	0.02%
2019/10/09	6	80.47	8	82.31	82.50	-2	4,013	-0.05%
2019/10/08	31	82.55	39	81.25	81.00	-8	4,009	-0.20%
2019/10/07	37	82.22	6	82.55	82.40	31	3,976	0.78%
2019/10/04	0	0.00	16	80.71	80.70	-16	3,879	-0.41%
2019/10/02	2	80.10	9	80.20	80.70	-7	3,860	-0.18%
2019/10/01	2	80.40	1	80.00	80.50	1	3,880	0.03%
2019/09/27	6	79.32	4	79.00	79.00	2	3,871	0.05%
2019/09/26	4	80.23	18	80.67	80.40	-14	3,849	-0.36%
2019/09/25	0	0.00	2	79.05	78.90	-2	3,789	-0.05%
2019/09/23	0	0.00	1	79.00	79.00	-1	3,799	-0.03%
2019/09/19	6	78.28	2	78.20	78.20	4	3,798	0.11%
2019/09/18	10	77.42	0	0.00	77.50	10	3,812	0.26%
2019/09/17	0	0.00	1	79.00	78.20	-1	3,760	-0.03%
2019/09/12	3	78.70	4	78.65	78.10	-1	3,771	-0.03%
2019/09/11	2	78.30	3	78.70	78.60	-1	3,764	-0.03%
2019/09/10	19.2	78.00	11	77.73	78.10	8.2	3,744	0.22%
2019/09/09	24	78.17	3	76.83	77.20	21	3,704	0.57%
2019/09/06	1	81.99	2	82.55	81.80	-1	3,547	-0.03%
2019/09/05	11	81.23	8	82.03	82.50	3	3,530	0.08%
2019/09/04	6	81.37	0	0.00	81.70	6	3,491	0.17%
2019/09/03	4	81.73	2	81.65	80.90	2	3,464	0.06%
2019/09/02	3	82.07	5	81.78	82.00	-2	3,435	-0.06%
2019/08/30	1	82.00	2	82.20	82.50	-1	3,402	-0.03%
2019/08/29	5	83.00	33	83.42	82.80	-28	3,356	-0.83%
2019/08/28	4	84.50	4	84.68	84.00	0	3,290	0.00%
2019/08/27	43	83.29	16	83.25	83.00	27	3,165	0.85%
2019/08/26	21	79.34	101	79.63	79.00	-80	2,974	-2.69%	大賣/
2019/08/23	26	82.15	44.2	81.37	81.00	-18.2	2,921	-0.62%
2019/08/22	14	82.92	16	82.79	82.20	-2	2,873	-0.07%
2019/08/21	19	82.83	18	82.92	82.80	1	2,828	0.04%
2019/08/20	2	82.50	4	82.98	82.50	-2	2,791	-0.07%
2019/08/19	14	82.65	28	82.58	81.90	-14	2,666	-0.53%
2019/08/16	26	81.54	4	81.00	81.00	22	2,600	0.85%
2019/08/15	10	80.74	45	81.37	81.50	-35	2,487	-1.41%
2019/08/14	17	80.81	52	80.79	80.80	-35	2,360	-1.48%
2019/08/13	3	76.43	3	77.00	76.30	0	2,148	0.00%
2019/08/12	1	76.50	0	0.00	76.30	1	2,136	0.05%
2019/08/08	1	76.80	1	76.80	77.30	0	2,088	0.00%
2019/08/07	2	76.70	5	76.28	76.40	-3	2,055	-0.15%
2019/08/06	2	73.00	6	72.95	75.10	-4	1,980	-0.20%
2019/08/05	11	73.19	11	73.83	73.50	0	1,965	0.00%
2019/08/02	28	73.67	29	73.54	73.30	-1	1,957	-0.05%
2019/08/01	46	73.61	74	74.46	74.90	-28	1,956	-1.43%
2019/07/31	57	74.61	47	74.84	74.20	10	1,941	0.52%
2019/07/30	34	75.18	30	74.00	74.00	4	1,890	0.21%
2019/07/29	28	76.76	18	77.04	75.30	10	1,848	0.54%
2019/07/26	16.2	76.94	17	76.72	77.10	-0.8	1,759	-0.05%
2019/07/25	5	72.30	17	73.05	73.30	-12	1,565	-0.77%
2019/07/24	11	71.11	4	70.53	71.10	7	1,482	0.47%
2019/07/23	21	70.56	26	70.64	69.90	-5	1,466	-0.34%
2019/07/22	15	70.31	9	70.40	70.50	6	1,474	0.41%
2019/07/16	12	68.78	11	68.30	68.30	1	1,819	0.05%
2019/07/15	9	68.74	9	68.70	68.70	0	1,811	0.00%
2019/07/12	0	0.00	6	69.23	68.70	-6	1,829	-0.33%
2019/07/09	2	67.60	0	0.00	67.70	2	1,855	0.11%
2019/07/08	0	0.00	1	67.00	68.00	-1	1,864	-0.05%
2019/07/05	5	67.30	0	0.00	67.30	5	1,877	0.27%
2019/07/04	6	65.82	0	0.00	66.00	6	1,866	0.32%
2019/07/03	0	0.00	4	67.80	67.60	-4	1,875	-0.21%
2019/07/02	0	0.00	3	68.10	67.90	-3	1,886	-0.16%
2019/07/01	0	0.00	5	68.90	68.40	-5	1,909	-0.26%
2019/06/24	5	67.30	0	0.00	67.70	5	2,018	0.25%
2019/06/21	3	69.40	2	69.90	67.00	1	2,045	0.05%
2019/06/20	0	0.00	7	68.51	68.60	-7	2,046	-0.34%
2019/06/19	5	67.86	0	0.00	67.90	5	2,081	0.24%
2019/06/17	6	67.30	6	66.68	66.60	0	2,133	0.00%
2019/06/11	1	67.10	0	0.00	66.80	1	2,357	0.04%
2019/06/06	0	0.00	2	66.00	65.80	-2	2,379	-0.08%
2019/06/03	1	64.30	0	0.00	65.10	1	2,582	0.04%
2019/05/31	0	0.00	1	66.00	65.80	-1	2,761	-0.04%
2019/05/27	1	64.40	1	63.90	64.20	0	3,233	0.00%
2019/05/23	1	63.50	0	0.00	63.30	1	3,289	0.03%
2019/05/21	0	0.00	1	64.20	64.70	-1	3,327	-0.03%
2019/05/20	1	62.70	1	62.70	62.50	0	3,335	0.00%
2019/05/14	3	62.97	1	62.30	64.80	2	3,513	0.06%
2019/05/13	0	0.00	1	65.70	64.80	-1	3,519	-0.03%
2019/05/10	1	64.50	0	0.00	63.90	1	3,494	0.03%
2019/05/09	4	64.95	0	0.00	64.00	4	3,514	0.11%
2019/05/08	1	66.50	0	0.00	66.70	1	3,481	0.03%
2019/05/07	1	67.60	0	0.00	67.30	1	3,503	0.03%
2019/05/06	2	67.30	1	67.20	67.10	1	3,522	0.03%
2019/05/03	9	69.21	11	69.19	69.30	-2	3,502	-0.06%
2019/05/02	20	68.08	23	68.47	68.50	-3	3,502	-0.09%
2019/04/30	3	67.70	9	67.96	68.00	-6	3,519	-0.17%
2019/04/29	8	68.05	2	67.50	67.70	6	3,503	0.17%
2019/04/26	6	69.78	1	70.20	69.10	5	3,501	0.14%
2019/04/25	0	0.00	11	71.50	71.30	-11	3,459	-0.32%
2019/04/24	0	0.00	2	71.00	71.30	-2	3,510	-0.06%
2019/04/23	7	70.89	0	0.00	70.80	7	3,497	0.20%
2019/04/22	34	71.02	28	71.06	72.50	6	3,430	0.17%
2019/04/18	16	68.08	0	0.00	67.10	16	3,202	0.50%
2019/04/15	0	0.00	5	68.00	67.60	-5	3,341	-0.15%
2019/04/12	1	67.00	0	0.00	67.10	1	3,398	0.03%
2019/04/11	0	0.00	3	67.90	67.70	-3	3,425	-0.09%
2019/04/03	3	67.60	0	0.00	67.70	3	3,528	0.09%
2019/04/02	2	68.40	1	68.40	68.20	1	3,545	0.03%
2019/04/01	1	68.50	0	0.00	68.90	1	3,597	0.03%
2019/03/27	12	68.41	5	68.60	68.60	7	3,630	0.19%
2019/03/26	25	67.82	6	67.30	67.30	19	3,635	0.52%
2019/03/25	2	66.10	2	67.10	67.20	0	3,670	0.00%
2019/03/22	3	69.00	1	69.10	67.60	2	3,700	0.05%
2019/03/21	5	69.02	6	68.93	68.90	-1	3,719	-0.03%
2019/03/20	5	69.18	4	68.60	68.60	1	3,893	0.03%
2019/03/19	3	68.90	3	69.13	68.90	0	3,916	0.00%
2019/03/18	18	68.52	8	68.80	68.60	10	3,907	0.26%
2019/03/14	0	0.00	2	66.60	66.30	-2	4,001	-0.05%
2019/03/13	1	65.90	2	66.35	65.90	-1	4,055	-0.02%
2019/03/11	1	66.50	1	66.00	65.90	0	4,218	0.00%
2019/03/08	6	65.37	1	66.10	65.90	5	4,260	0.12%
2019/03/07	16	67.66	0	0.00	66.80	16	4,273	0.37%
2019/03/06	5	70.14	21	69.81	69.60	-16	4,231	-0.38%
2019/03/05	12	67.97	3	68.10	67.90	9	4,114	0.22%
2019/03/04	32	67.68	43	67.67	69.20	-11	4,093	-0.27%
2019/02/27	26	65.17	11	65.35	65.50	15	4,055	0.37%
2019/02/25	2	63.55	1	63.30	63.00	1	4,274	0.02%
2019/02/22	3	62.07	0	0.00	62.10	3	4,562	0.07%
2019/02/21	2	62.55	0	0.00	62.40	2	4,709	0.04%
2019/02/20	3	62.70	0	0.00	63.00	3	4,722	0.06%
2019/02/19	3	62.10	2	61.85	62.20	1	4,699	0.02%
2019/02/18	5	61.24	1	61.30	61.40	4	4,682	0.09%
2019/02/15	5	62.36	0	0.00	61.40	5	4,670	0.11%
2019/02/14	2	63.90	0	0.00	63.50	2	4,587	0.04%
2019/02/13	12	66.03	6	66.00	65.00	6	4,557	0.13%
2019/02/12	10	65.32	1	65.60	65.20	9	4,536	0.20%
2019/01/30	1	63.60	0	0.00	63.60	1	4,487	0.02%
2019/01/28	2	64.80	2	64.50	64.50	0	4,444	0.00%
2019/01/25	0	0.00	2	64.00	64.20	-2	4,412	-0.05%
2019/01/22	5	63.44	12	62.95	62.80	-7	4,370	-0.16%
2019/01/18	0	0.00	1	63.60	63.80	-1	4,342	-0.02%
2019/01/16	9	65.90	0	0.00	65.80	9	4,275	0.21%
2019/01/15	2	65.00	3	64.50	64.50	-1	4,208	-0.02%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/10	3	64.90	3	65.40	65.80	0	4,135	0.00%
2019/01/09	10	65.79	12	64.80	64.80	-2	4,120	-0.05%
2019/01/08	11	66.56	9	66.20	66.20	2	4,089	0.05%
2019/01/07	5	67.66	5	66.30	66.30	0	4,018	0.00%
2019/01/04	10	64.58	10	65.42	66.20	0	3,965	0.00%
2019/01/03	5	65.50	5	65.44	65.40	0	3,911	0.00%
2019/01/02	2	65.55	13	65.68	64.90	-11	3,870	-0.28%
2018/12/28	1	63.40	1	64.10	64.20	0	3,810	0.00%
2018/12/27	0	0.00	2	64.90	63.70	-2	3,803	-0.05%
2018/12/26	5	62.60	21	61.87	61.70	-16	3,736	-0.43%
2018/12/25	34	63.79	12	64.11	63.30	22	3,717	0.59%
2018/12/24	25	64.19	47	63.92	65.50	-22	3,668	-0.60%
2018/12/22	9	61.70	37	62.11	61.90	-28	3,554	-0.79%
2018/12/21	52	61.72	34	62.11	61.60	18	3,564	0.50%
2018/12/20	24	61.33	28	60.84	61.20	-4	3,520	-0.11%
2018/12/19	23	63.01	23	63.04	63.00	0	3,475	0.00%
2018/12/18	43	64.31	41	63.70	63.20	2	3,445	0.06%
2018/12/17	34	67.22	21	66.34	65.70	13	3,398	0.38%
2018/12/14	14	67.39	12	67.88	67.80	2	3,354	0.06%
2018/12/13	3	67.13	13	67.97	68.20	-10	3,305	-0.30%
2018/12/12	2	65.95	3	66.10	65.10	-1	3,106	-0.03%
2018/12/11	2	65.80	2	66.30	65.20	0	3,059	0.00%
2018/12/10	6	64.70	4	65.25	65.00	2	2,973	0.07%
2018/12/07	4	63.50	10	64.09	64.60	-6	2,895	-0.21%
2018/12/06	5	61.84	2	61.50	60.50	3	2,820	0.11%
2018/12/05	5	64.60	1	65.40	64.50	4	2,756	0.15%
2018/12/04	12	65.77	26	66.68	65.00	-14	2,709	-0.52%
2018/12/03	24	63.80	5	63.82	63.60	19	2,567	0.74%
2018/11/30	5	63.34	2	64.20	62.60	3	2,493	0.12%
2018/11/29	2	63.05	11	62.70	62.50	-9	2,426	-0.37%
2018/11/28	3	63.70	1	64.20	63.00	2	2,375	0.08%
2018/11/27	4	63.25	1	63.30	63.10	3	2,317	0.13%
2018/11/26	5	62.46	6	62.72	64.00	-1	2,242	-0.04%
2018/11/23	6	60.67	4	62.25	60.20	2	2,078	0.10%
2018/11/22	19	62.16	2	65.70	62.40	17	1,911	0.89%
2018/11/21	23	61.65	28	62.18	63.60	-5	1,669	-0.30%
2018/11/20	3	58.57	7	59.19	60.50	-4	1,347	-0.30%
2018/11/19	2	54.60	4	55.28	55.00	-2	1,193	-0.17%
2018/11/16	1	53.20	2	53.15	53.40	-1	1,173	-0.09%
2018/11/15	2	51.95	1	52.00	52.30	1	1,180	0.08%
2018/11/13	1	53.10	0	0.00	53.10	1	1,237	0.08%
2018/11/12	3	54.20	1	53.80	53.90	2	1,269	0.16%
2018/11/09	3	52.70	0	0.00	52.90	3	1,273	0.24%
2018/11/08	0	0.00	1	51.40	51.40	-1	1,280	-0.08%
2018/11/07	1	49.90	1	50.60	50.70	0	1,327	0.00%
2018/11/06	2	49.95	0	0.00	49.85	2	1,415	0.14%
2018/11/02	1	50.60	4	51.20	51.00	-3	1,490	-0.20%
2018/11/01	0	0.00	2	49.85	50.20	-2	1,492	-0.13%
2018/10/31	0	0.00	1	48.85	49.30	-1	1,488	-0.07%
2018/10/29	1	47.60	0	0.00	47.50	1	1,482	0.07%
2018/10/26	1	47.60	1	48.70	48.75	0	1,475	0.00%
2018/10/25	0	0.00	1	49.50	48.65	-1	1,477	-0.07%
2018/10/24	0	0.00	2	49.73	49.70	-2	1,477	-0.14%
2018/10/22	1	49.05	0	0.00	49.05	1	1,482	0.07%
2018/10/19	0	0.00	3	48.70	49.90	-3	1,472	-0.20%
2018/10/18	0	0.00	3	46.77	47.20	-3	1,451	-0.21%
2018/10/17	0	0.00	1	46.75	46.20	-1	1,456	-0.07%
2018/10/16	5	45.70	0	0.00	45.85	5	1,455	0.34%
2018/10/15	0	0.00	1	45.45	45.40	-1	1,428	-0.07%
2018/10/12	1	43.05	2	44.05	45.05	-1	1,419	-0.07%
2018/10/11	11	44.02	7	44.17	43.05	4	1,409	0.28%
2018/10/09	2	46.85	0	0.00	47.50	2	1,389	0.14%
2018/10/08	2	47.65	0	0.00	47.50	2	1,398	0.14%
2018/10/05	2	48.73	0	0.00	48.50	2	1,400	0.14%
2018/10/03	5	49.46	2	49.83	49.50	3	1,377	0.22%
2018/10/01	1	49.90	0	0.00	50.30	1	1,386	0.07%
2018/09/28	1	50.40	2	50.80	50.00	-1	1,394	-0.07%
2018/09/27	1	49.50	0	0.00	50.00	1	1,397	0.07%
2018/09/26	1	50.30	0	0.00	49.85	1	1,402	0.07%
2018/09/25	2	51.20	0	0.00	50.70	2	1,390	0.14%
2018/09/21	0	0.00	2	50.95	51.60	-2	1,380	-0.14%
2018/09/19	2	50.60	1	50.50	50.50	1	1,362	0.07%
2018/09/18	2	51.70	0	0.00	51.40	2	1,342	0.15%
2018/09/14	1	51.60	1	52.20	52.00	0	1,336	0.00%
2018/09/13	1	51.30	0	0.00	51.20	1	1,328	0.08%
2018/09/12	8	51.71	3	52.13	51.70	5	1,323	0.38%
2018/09/11	1	49.45	0	0.00	49.40	1	1,287	0.08%
2018/09/10	2	49.23	0	0.00	49.00	2	1,295	0.15%
2018/09/07	3	50.77	6	50.57	50.90	-3	1,296	-0.23%
2018/09/05	1	52.30	0	0.00	52.80	1	1,294	0.08%
2018/09/03	2	52.65	15	52.03	52.30	-13	1,291	-1.01%
2018/08/31	1	54.10	0	0.00	54.00	1	1,310	0.08%
2018/08/24	1	53.70	0	0.00	53.50	1	1,539	0.06%
2018/08/23	0	0.00	1	54.70	54.90	-1	1,555	-0.06%
2018/08/22	0	0.00	2	53.80	53.80	-2	1,565	-0.13%
2018/08/21	2	53.80	0	0.00	53.60	2	1,558	0.13%
2018/08/20	1	53.70	1	54.30	54.20	0	1,567	0.00%
2018/08/17	1	52.30	0	0.00	52.10	1	1,572	0.06%
2018/08/14	2	54.15	0	0.00	54.20	2	1,494	0.13%
2018/08/13	2	56.30	0	0.00	56.30	2	1,441	0.14%
2018/08/10	1	65.30	0	0.00	62.50	1	1,353	0.07%
2018/08/08	1	69.20	0	0.00	69.00	1	1,326	0.08%
2018/07/27	0	0.00	2	69.15	69.50	-2	1,494	-0.13%
2018/07/19	1	67.40	0	0.00	67.10	1	1,486	0.07%
2018/07/17	0	0.00	1	68.10	68.40	-1	1,483	-0.07%
2018/07/05	1	66.20	0	0.00	64.80	1	1,421	0.07%
2018/06/25	0	0.00	1	70.90	70.20	-1	1,433	-0.07%
2018/06/22	1	69.40	0	0.00	69.60	1	1,435	0.07%
2018/06/19	1	71.70	0	0.00	70.40	1	1,439	0.07%
2018/06/15	0	0.00	50	71.23	71.00	-50	1,428	-3.50%
2018/06/14	1	71.60	20	71.50	71.30	-19	1,413	-1.34%
2018/06/13	0	0.00	6	72.90	72.60	-6	1,408	-0.43%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/07	0	0.00	1	73.70	73.90	-1	1,438	-0.07%
2018/06/05	15	74.79	6	75.67	73.90	9	1,375	0.65%
2018/06/04	0	0.00	20	71.62	72.00	-20	1,265	-1.58%
2018/05/31	0	0.00	1	69.60	69.20	-1	1,212	-0.08%
2018/05/29	0	0.00	1	70.70	70.60	-1	1,175	-0.09%
2018/05/28	31	72.33	0	0.00	72.70	31	1,165	2.66%
2018/05/25	35	71.20	5	70.22	71.60	30	1,141	2.63%
2018/05/24	30	69.87	0	0.00	69.50	30	1,100	2.72%
2018/05/23	1	70.50	0	0.00	70.00	1	1,093	0.09%
2018/05/22	1	69.80	20	69.70	69.80	-19	1,085	-1.75%
2018/05/21	20	69.50	0	0.00	70.10	20	1,089	1.84%
2018/05/18	1	69.20	1	69.40	69.30	0	1,089	0.00%
2018/05/17	17	69.89	15	69.24	70.20	2	1,096	0.18%
2018/05/16	0	0.00	30	70.60	68.70	-30	1,080	-2.78%
2018/05/15	31	70.55	0	0.00	69.90	31	1,058	2.93%
2018/05/11	0	0.00	1	73.70	72.50	-1	1,044	-0.10%
2018/05/10	1	73.70	0	0.00	72.70	1	1,028	0.10%
2018/05/09	1	72.00	1	72.30	72.70	0	1,008	0.00%
2018/05/08	13	74.88	0	0.00	74.10	13	970	1.34%
2018/04/24	0	0.00	1	80.30	80.90	-1	1,004	-0.10%
2018/04/16	1	82.00	0	0.00	82.10	1	1,074	0.09%
2018/03/23	0	0.00	10	79.30	79.90	-10	1,467	-0.68%
2018/03/15	1	80.70	0	0.00	80.70	1	1,586	0.06%
2018/03/13	0	0.00	1	82.10	81.70	-1	1,544	-0.06%
2018/03/12	1	83.40	1	83.40	84.00	0	1,514	0.00%
2018/03/01	1	83.50	0	0.00	83.90	1	1,537	0.07%
2018/02/27	10	85.30	0	0.00	84.90	10	1,524	0.66%
2018/02/06	0	0.00	1	80.30	81.40	-1	1,513	-0.07%
2018/02/05	1	82.30	1	84.20	84.00	0	1,490	0.00%
2018/02/01	1	84.10	45	84.22	83.90	-44	1,508	-2.92%
2018/01/31	1	82.80	10	83.90	83.70	-9	1,534	-0.59%
2018/01/29	1	84.00	0	0.00	84.00	1	1,625	0.06%
2018/01/25	0	0.00	2	83.80	83.50	-2	1,628	-0.12%
2018/01/24	2	83.40	4	83.50	83.70	-2	1,634	-0.12%
2018/01/23	1	83.10	10	84.02	83.00	-9	1,632	-0.55%
2018/01/19	5	83.88	0	0.00	84.10	5	1,643	0.30%
2018/01/17	10	83.10	5	84.10	83.20	5	1,670	0.30%
2018/01/16	1	83.80	15	84.20	84.10	-14	1,653	-0.85%
2018/01/15	16	84.49	15	84.00	84.10	1	1,640	0.06%
2018/01/11	1	84.00	1	84.50	84.30	0	1,647	0.00%
2018/01/09	0	0.00	41	85.56	85.10	-41	1,671	-2.45%
2018/01/05	32	88.92	0	0.00	87.70	32	1,715	1.87%
2018/01/04	0	0.00	37	88.07	89.00	-37	1,656	-2.23%
2018/01/03	1	85.50	0	0.00	85.20	1	1,570	0.06%
2018/01/02	1	84.60	0	0.00	85.30	1	1,578	0.06%