中磊 (5388)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
2,181張
產業
上市通信網路類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	124.50	0	0.00	124.00	0	5,159	0.00%
2024/04/22	0	121.77	0	0.00	121.00	0	5,120	0.00%
2024/04/19	1	124.99	1.5	124.00	121.50	-0.5	5,100	-0.01%
2024/04/18	0.3	124.00	0	0.00	124.00	0.3	5,068	0.01%
2024/04/17	2.9	124.14	0	0.00	123.50	2.9	5,025	0.06%
2024/04/16	1.2	126.91	0	0.00	125.00	1.2	4,942	0.02%
2024/04/15	0.1	132.00	0	0.00	130.50	0.1	4,918	0.00%
2024/04/12	0.2	134.00	0	0.00	134.00	0.2	4,925	0.00%
2024/04/11	0	135.50	1	134.00	134.00	-1	4,909	-0.02%
2024/04/10	0	134.50	0	0.00	134.00	0	4,902	0.00%
2024/04/09	1.2	135.74	1	134.00	134.00	0.2	4,878	0.00%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	0	137.50	0.1	137.00	136.00	-0.1	4,843	0.00%
2024/04/02	0	138.00	1	137.50	137.50	-1	4,821	-0.02%
2024/04/01	0.1	137.00	0	0.00	137.50	0.1	4,801	0.00%
2024/03/29	9.3	135.73	2.1	135.53	135.50	7.2	4,769	0.15%
2024/03/28	2.1	146.05	0	148.50	144.00	2.1	4,646	0.04%
2024/03/27	2	145.00	2	148.50	148.50	0	4,535	0.00%
2024/03/26	2	143.25	3.2	144.31	145.00	-1.2	4,469	-0.03%
2024/03/25	4	147.63	2	149.50	147.00	2	4,390	0.05%
2024/03/22	11	147.73	11	149.23	149.00	0	4,355	0.00%
2024/03/21	1.2	145.83	11	146.05	147.00	-9.8	4,299	-0.23%
2024/03/20	8	148.13	8	147.19	143.50	0	4,290	0.00%
2024/03/19	1	142.50	2	142.25	143.00	-1	4,364	-0.02%
2024/03/18	0	0.00	1	140.00	138.00	-1	4,498	-0.02%
2024/03/15	2	137.00	0	0.00	137.50	2	4,535	0.04%
2024/03/13	1	138.00	2	138.25	138.00	-1	4,441	-0.02%
2024/03/12	1	134.00	0	0.00	136.00	1	4,401	0.02%
2024/03/08	1	136.00	0	0.00	135.50	1	4,320	0.02%
2024/03/07	0	0.00	1.3	142.00	140.00	-1.3	4,282	-0.03%
2024/03/06	33	142.61	21	139.95	138.50	12	4,202	0.29%
2024/03/05	5	144.10	3	142.67	145.50	2	3,978	0.05%
2024/03/04	6	139.17	9	140.33	141.50	-3	3,796	-0.08%
2024/03/01	0	0.00	1	137.00	135.50	-1	3,706	-0.03%
2024/02/29	0	0.00	3	135.83	135.50	-3	3,692	-0.08%
2024/02/27	2	134.00	2	138.00	135.50	0	3,654	0.00%
2024/02/26	3.1	137.33	0	0.00	136.00	3.1	3,604	0.09%
2024/02/23	3.1	135.77	22	137.05	139.50	-18.9	3,543	-0.53%
2024/02/22	24.1	135.03	18	134.86	136.50	6.1	3,357	0.18%
2024/02/21	2	127.50	1	129.00	128.00	1	3,206	0.03%
2024/02/20	0	0.00	3	130.00	129.00	-3	3,213	-0.09%
2024/02/16	1	124.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	2	124.50	0	0.00	124.50	2	3,268	0.06%
2024/02/01	3	129.17	0	0.00	127.50	3	3,511	0.09%
2024/01/29	10	129.00	0	0.00	128.50	10	3,467	0.29%
2024/01/12	0.4	128.96	3	128.83	128.00	-2.6	3,547	-0.07%
2024/01/09	1	125.50	10	127.50	125.50	-9	3,616	-0.25%
2024/01/08	3	128.00	2	127.50	127.00	1	3,606	0.03%
2024/01/03	5	133.80	0	0.00	133.00	5	3,677	0.14%
2024/01/02	3	135.83	3	136.17	136.00	0	3,667	0.00%
2023/12/29	2	134.00	0	0.00	134.50	2	3,670	0.05%
2023/12/28	2	134.50	0	0.00	134.50	2	3,690	0.05%
2023/12/27	3	133.50	1	134.00	134.00	2	3,720	0.05%
2023/12/26	1	132.00	0	0.00	133.50	1	3,733	0.03%
2023/12/25	1	134.00	0	0.00	131.50	1	3,760	0.03%
2023/12/21	2	132.50	0	0.00	131.00	2	3,822	0.05%
2023/12/19	0	136.00	0	0.00	133.50	0	3,811	0.00%
2023/12/18	2	137.75	1	136.50	136.50	1	3,802	0.03%
2023/12/15	1	138.00	1	137.50	137.00	0	3,741	0.00%
2023/12/14	1	138.00	1	140.50	141.00	0	3,682	0.00%
2023/12/13	1	137.50	4	132.88	136.50	-3	3,371	-0.09%
2023/12/12	0	0.00	1	129.00	128.50	-1	3,142	-0.03%
2023/12/07	1	123.00	0	0.00	123.00	1	3,129	0.03%
2023/12/05	1	126.00	1	127.00	127.00	0	3,230	0.00%
2023/12/01	2	126.50	3	125.67	125.50	-1	3,433	-0.03%
2023/11/30	2	124.50	0	0.00	124.00	2	3,442	0.06%
2023/11/23	1	121.50	0	0.00	121.50	1	3,545	0.03%
2023/11/22	0	0.00	1	123.50	123.00	-1	3,581	-0.03%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/17	0	0.00	1	121.00	121.50	-1	3,769	-0.03%
2023/11/16	1	122.00	0	0.00	122.50	1	3,815	0.03%
2023/11/15	0	0.00	1	122.00	121.00	-1	3,881	-0.03%
2023/11/14	0	0.00	1	124.00	123.00	-1	3,883	-0.03%
2023/11/13	2	121.75	2.1	121.55	120.00	-0.1	3,893	0.00%
2023/11/10	1.1	121.45	3	120.17	121.50	-1.9	3,887	-0.05%
2023/11/09	2	115.00	0	0.00	113.50	2	3,781	0.05%
2023/11/06	1	119.00	1	120.00	118.50	0	3,833	0.00%
2023/11/03	1	115.50	0	0.00	118.00	1	3,870	0.03%
2023/11/02	0	0.00	2	117.00	116.50	-2	3,910	-0.05%
2023/11/01	1	113.00	0	0.00	112.50	1	4,043	0.02%
2023/10/17	1	120.00	0	0.00	118.50	1	5,537	0.02%
2023/10/16	2	119.75	0	0.00	118.50	2	5,613	0.04%
2023/10/04	0	0.00	0.3	121.50	121.50	-0.3	6,148	0.00%
2023/09/28	0.3	123.50	0	0.00	123.00	0.3	6,793	0.00%
2023/09/22	1	127.00	1	128.50	128.50	0	7,519	0.00%
2023/09/19	0	0.00	6	130.50	132.00	-6	8,272	-0.07%
2023/09/14	3	131.00	0	0.00	131.50	3	8,259	0.04%
2023/09/13	0	0.00	1	128.00	128.00	-1	8,254	-0.01%
2023/09/11	5	129.00	6	127.50	126.50	-1	8,262	-0.01%
2023/09/08	1	126.00	0	0.00	127.00	1	8,152	0.01%
2023/09/07	0	0.00	1	126.00	126.00	-1	8,141	-0.01%
2023/09/06	3	126.33	3	128.00	125.50	0	8,068	0.00%
2023/09/05	0	0.00	4	121.75	122.50	-4	7,903	-0.05%
2023/09/01	2	118.25	0	0.00	117.50	2	7,921	0.03%
2023/08/31	0	0.00	12	122.08	121.50	-12	7,935	-0.15%
2023/08/30	2	120.50	0	0.00	120.00	2	7,966	0.03%
2023/08/29	0	0.00	1	119.50	120.50	-1	7,982	-0.01%
2023/08/28	2	118.50	2	117.50	118.50	0	8,008	0.00%
2023/08/25	2	119.25	0	0.00	118.50	2	8,125	0.02%
2023/08/24	5	121.00	4	119.63	119.00	1	8,105	0.01%
2023/08/23	14	120.54	0	0.00	120.00	14	8,112	0.17%
2023/08/22	0	0.00	0.2	118.75	118.00	-0.2	8,066	0.00%
2023/08/21	1	118.00	1	117.50	117.00	0	7,998	0.00%
2023/08/17	0	0.00	1	117.00	116.00	-1	7,921	-0.01%
2023/08/10	1	112.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	0	0.00	1	115.00	114.00	-1	7,740	-0.01%
2023/08/07	4	110.00	2	116.00	115.50	2	7,700	0.03%
2023/08/04	0	0.00	1	118.00	118.00	-1	7,523	-0.01%
2023/08/02	8.2	117.55	8	118.63	117.00	0.2	7,407	0.00%
2023/08/01	5	122.10	4	121.38	116.00	1	7,110	0.01%
2023/07/31	0	0.00	2	121.75	122.00	-2	6,588	-0.03%
2023/07/21	1	108.00	1	108.00	108.50	0	6,114	0.00%
2023/07/19	7	115.86	7	111.50	111.00	0	6,028	0.00%
2023/07/18	1	115.50	2	113.00	114.50	-1	5,972	-0.02%
2023/07/14	0	0.00	8	116.81	117.00	-8	5,830	-0.14%
2023/07/13	7	118.43	2.1	119.06	116.00	4.9	5,767	0.09%
2023/07/12	0	0.00	1	116.00	116.00	-1	5,548	-0.02%
2023/07/11	3	117.17	2	116.00	117.00	1	5,505	0.02%
2023/07/07	1	116.00	0	0.00	114.00	1	5,483	0.02%
2023/07/06	5.1	117.61	2	118.25	119.50	3.1	5,280	0.06%
2023/07/05	1	116.00	1	113.00	113.50	0	5,019	0.00%
2023/07/04	5	113.20	7.2	112.92	115.00	-2.2	4,973	-0.04%
2023/07/03	7	110.36	7	108.79	114.00	0	4,827	0.00%
2023/06/30	5	104.80	7.1	104.55	105.00	-2.1	4,488	-0.05%
2023/06/29	12.1	105.35	11	106.59	106.50	1.1	4,411	0.02%
2023/06/28	9	103.44	4	103.38	99.60	5	3,984	0.13%
2023/06/16	0	0.00	2	96.25	97.00	-2	3,543	-0.06%
2023/06/07	0.2	95.05	0	0.00	94.80	0.2	3,905	0.01%
2023/06/05	3	97.83	0	0.00	98.40	3	3,934	0.08%
2023/06/02	0	0.00	1	95.60	95.60	-1	4,004	-0.02%
2023/06/01	1	96.10	4	95.98	95.70	-3	4,024	-0.07%
2023/05/31	0	0.00	2	94.50	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	1	93.00	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	2	93.10	93.30	-2	3,830	-0.05%
2023/05/23	0	0.00	1	89.50	88.50	-1	3,806	-0.03%
2023/05/22	1	88.90	3	89.40	89.70	-2	3,783	-0.05%
2023/05/19	0	0.00	1	88.30	88.50	-1	3,778	-0.03%
2023/05/18	0	0.00	6	87.98	87.90	-6	3,834	-0.16%
2023/05/17	5	85.30	0	0.00	86.80	5	3,779	0.13%
2023/05/15	1	84.30	0	0.00	84.80	1	3,738	0.03%
2023/05/05	1	85.20	0	0.00	84.80	1	3,728	0.03%
2023/04/21	0	0.00	0.1	82.90	82.70	-0.1	3,827	0.00%
2023/04/18	1	88.00	1	88.50	88.00	0	3,828	0.00%
2023/04/12	1	94.30	0	0.00	94.30	1	3,624	0.03%
2023/04/11	1	93.80	0	0.00	94.60	1	3,562	0.03%
2023/04/07	0.1	96.40	1.1	93.55	93.50	-1	3,441	-0.03%
2023/04/06	0.1	96.60	1	96.80	96.60	-1	3,367	-0.03%
2023/03/31	0	0.00	1	94.90	94.80	-1	3,315	-0.03%
2023/03/30	2	95.65	3	95.60	95.10	-1	3,279	-0.03%
2023/03/29	1	91.80	0.1	93.90	92.80	0.9	3,145	0.03%
2023/03/28	1	91.20	0	0.00	90.90	1	3,160	0.03%
2023/03/27	0.1	91.80	0	0.00	91.80	0.1	3,138	0.00%
2023/03/23	0	0.00	1	91.50	91.80	-1	3,240	-0.03%
2023/03/21	0	0.00	0	90.50	90.80	0	3,276	0.00%
2023/03/20	2	89.30	0	0.00	89.60	2	3,268	0.06%
2023/03/16	0	0.00	1	89.30	88.10	-1	3,291	-0.03%
2023/03/14	0	0.00	3	91.10	91.50	-3	3,266	-0.09%
2023/03/13	0	0.00	1	90.40	91.00	-1	3,256	-0.03%
2023/03/10	6	89.32	4	91.40	89.10	2	3,186	0.06%
2023/03/09	1	91.90	2	90.30	91.10	-1	3,171	-0.03%
2023/03/08	2	90.80	1	89.70	91.30	1	3,213	0.03%
2023/03/07	6	88.82	6	89.40	89.60	0	3,307	0.00%
2023/03/06	0	0.00	0.5	87.93	87.20	-0.5	3,216	-0.02%
2023/03/01	5	85.60	5	85.40	85.60	0	3,540	0.00%
2023/02/21	0	0.00	2	83.90	83.90	-2	4,086	-0.05%
2023/02/17	0	0.00	2	84.80	84.70	-2	4,171	-0.05%
2023/02/16	0	0.00	5	84.54	84.90	-5	4,171	-0.12%
2023/02/15	0	0.00	1	82.20	82.30	-1	4,188	-0.02%
2023/02/13	0	0.00	1	81.30	81.30	-1	4,257	-0.02%
2023/02/10	0	0.00	1	80.50	80.50	-1	4,281	-0.02%
2023/02/08	2	83.50	9	82.54	82.50	-7	4,282	-0.16%
2023/02/07	8	83.10	0	0.00	83.30	8	4,269	0.19%
2023/02/06	1	83.10	0	0.00	82.50	1	4,254	0.02%
2023/02/03	3	83.00	1	83.20	82.70	2	4,261	0.05%
2023/02/02	3	82.40	3	82.83	83.00	0	4,238	0.00%
2023/02/01	3	81.77	3	81.80	81.90	0	4,184	0.00%
2023/01/16	5	78.14	4	78.40	78.90	1	4,198	0.02%
2023/01/10	1	80.40	1	78.70	78.60	0	4,393	0.00%
2023/01/09	1	80.30	0	0.00	79.80	1	4,419	0.02%
2022/12/29	0	0.00	2	75.20	75.90	-2	4,775	-0.04%
2022/12/28	2	78.00	0	0.00	76.30	2	4,834	0.04%
2022/12/19	0	0.00	1	80.30	80.20	-1	5,218	-0.02%
2022/12/16	0	0.00	1	81.60	81.20	-1	5,240	-0.02%
2022/12/15	0	0.00	1	83.90	83.40	-1	5,220	-0.02%
2022/12/13	4	80.70	4	79.80	79.40	0	5,129	0.00%
2022/12/08	1	80.80	1	82.00	81.70	0	5,228	0.00%
2022/12/07	1	81.20	1	81.80	80.40	0	5,247	0.00%
2022/12/06	21.5	85.01	21	83.31	83.20	0.5	5,271	0.01%
2022/12/05	0	0.00	1	85.00	84.90	-1	5,258	-0.02%
2022/12/02	0	84.20	6	84.27	83.90	-6	5,234	-0.11%
2022/12/01	4	83.90	2	84.50	83.90	2	5,260	0.04%
2022/11/30	2	83.95	2.3	84.79	83.50	-0.3	5,230	-0.01%
2022/11/29	10	83.78	11.1	84.00	84.10	-1.1	5,229	-0.02%
2022/11/28	1	81.80	1	81.70	81.60	0	5,157	0.00%
2022/11/25	35.2	83.04	24	81.85	82.70	11.2	5,168	0.22%
2022/11/24	10	81.30	11.2	81.00	81.10	-1.2	4,974	-0.02%
2022/11/23	9	81.22	8	80.25	79.80	1	4,998	0.02%
2022/11/22	10.1	79.69	11	80.24	80.40	-0.9	5,052	-0.02%
2022/11/21	5	79.82	2	80.05	79.10	3	5,104	0.06%
2022/11/18	5.3	80.71	1	80.90	80.40	4.3	5,068	0.08%
2022/11/17	2	79.85	2	79.65	78.30	0	4,928	0.00%
2022/11/16	1	76.80	0	0.00	76.80	1	4,910	0.02%
2022/11/03	0	0.00	2	77.40	77.90	-2	6,235	-0.03%
2022/10/28	2	73.80	0	0.00	73.90	2	7,343	0.03%
2022/10/13	0	0.00	2	80.40	78.50	-2	7,776	-0.03%
2022/10/12	1	81.70	1	82.10	82.40	0	7,812	0.00%
2022/10/07	3	87.80	2	86.20	86.10	1	8,067	0.01%
2022/09/27	1	84.10	0	0.00	83.90	1	8,872	0.01%
2022/09/23	0	0.00	2	87.90	87.80	-2	8,842	-0.02%
2022/09/19	1	89.90	0	0.00	89.80	1	8,966	0.01%
2022/09/16	0	0.00	1	91.10	91.00	-1	9,048	-0.01%
2022/09/14	1	91.80	0	0.00	93.00	1	9,181	0.01%
2022/09/12	4	98.10	2	97.05	97.00	2	9,138	0.02%
2022/09/08	0	0.00	2	94.00	94.10	-2	9,151	-0.02%
2022/09/07	3	94.17	0	0.00	93.90	3	9,240	0.03%
2022/09/06	0	0.00	6	95.00	94.30	-6	9,197	-0.07%
2022/09/05	6	98.98	5	98.10	96.70	1	9,117	0.01%
2022/09/02	2	97.60	10	97.20	97.50	-8	9,017	-0.09%
2022/09/01	2	95.15	0	0.00	95.50	2	8,941	0.02%
2022/08/31	2	97.55	2	96.40	97.30	0	8,915	0.00%
2022/08/30	2	97.50	3	96.13	97.00	-1	8,901	-0.01%
2022/08/29	2	92.95	0	0.00	93.20	2	8,830	0.02%
2022/08/26	4	97.95	4	98.58	97.30	0	8,717	0.00%
2022/08/25	1	96.60	0	0.00	97.60	1	8,594	0.01%
2022/08/24	4	96.88	1,013	96.02	96.00	-1,009	8,542	-11.81%	大賣/鉅額交易
2022/08/23	172	98.29	12	97.63	97.40	160	8,437	1.90%	大買/鉅額交易
2022/08/22	182	96.73	1.3	95.52	95.00	180.7	8,272	2.18%	大買/鉅額交易
2022/08/19	370	99.40	189	97.02	98.40	181	8,172	2.21%	大買/大賣/鉅額交易
2022/08/18	396	98.00	0	0.00	98.50	396	8,029	4.93%	大買/鉅額交易
2022/08/17	106	97.41	0	0.00	97.40	106	7,930	1.34%	大買/鉅額交易
2022/08/16	1	98.50	2	99.25	99.00	-1	7,872	-0.01%
2022/08/15	5	100.08	3	98.70	99.00	2	7,812	0.03%
2022/08/12	7.3	103.32	9	103.78	102.50	-1.7	7,569	-0.02%
2022/08/11	2	101.00	2	101.50	104.50	0	7,378	0.00%
2022/08/10	0	0.00	2	105.00	103.50	-2	7,075	-0.03%
2022/08/09	7	102.86	9	103.44	105.50	-2	6,933	-0.03%
2022/08/08	16	98.53	16	98.46	101.00	0	6,612	0.00%
2022/08/05	6	90.87	3	91.40	92.00	3	6,108	0.05%
2022/08/04	1	88.00	1	88.90	89.70	0	6,026	0.00%
2022/08/02	0	0.00	3	87.37	86.80	-3	6,013	-0.05%
2022/08/01	1	89.80	1	89.60	89.50	0	6,004	0.00%
2022/07/29	2	90.00	14	89.79	90.40	-12	5,973	-0.20%
2022/07/28	20	87.80	11	88.72	88.00	9	6,009	0.15%
2022/07/27	0	0.00	1	86.10	87.00	-1	5,970	-0.02%
2022/07/26	3	85.73	11	86.22	86.00	-8	5,991	-0.13%
2022/07/25	1	86.50	8	85.30	86.40	-7	6,077	-0.12%
2022/07/22	2	85.90	9	85.56	85.50	-7	6,196	-0.11%
2022/07/21	3	87.70	0	0.00	88.00	3	6,380	0.05%
2022/07/19	2	89.00	2	87.85	87.80	0	6,383	0.00%
2022/07/18	12	87.28	2	88.25	88.50	10	6,420	0.16%
2022/07/15	1	87.10	3	87.40	88.20	-2	6,451	-0.03%
2022/07/14	6	85.95	6.2	86.45	90.50	-0.2	6,197	0.00%
2022/07/13	7	83.37	2	83.05	82.30	5	5,844	0.09%
2022/07/11	13	86.94	0	0.00	85.60	13	5,535	0.23%
2022/07/08	0	0.00	1	86.20	86.90	-1	5,213	-0.02%
2022/07/07	1	79.10	7	80.66	82.10	-6	4,951	-0.12%
2022/07/04	6	76.93	0	0.00	75.00	6	4,909	0.12%
2022/06/30	0	0.00	1	81.80	81.10	-1	4,985	-0.02%
2022/06/28	1	84.30	2	83.80	83.70	-1	5,017	-0.02%
2022/06/24	1	83.40	1	83.10	83.60	0	5,033	0.00%
2022/06/23	3	80.90	2	80.40	81.10	1	4,909	0.02%
2022/06/22	2	81.80	2	81.20	81.20	0	4,888	0.00%
2022/06/17	0	0.00	2	77.70	76.80	-2	4,741	-0.04%
2022/06/16	5	81.52	3	81.60	79.60	2	4,693	0.04%
2022/06/14	1	77.80	1	78.60	79.10	0	4,639	0.00%
2022/06/10	0	0.00	1	80.10	80.20	-1	4,773	-0.02%
2022/06/09	2	79.00	2	79.80	79.80	0	4,911	0.00%
2022/06/08	2	79.85	2	80.80	79.00	0	4,985	0.00%
2022/06/06	0	0.00	1	81.40	80.30	-1	4,929	-0.02%
2022/05/31	2	79.85	0	0.00	79.50	2	4,901	0.04%
2022/05/30	1	79.60	2	80.00	80.60	-1	4,863	-0.02%
2022/05/26	0	0.00	15	76.73	77.50	-15	4,793	-0.31%
2022/05/25	2	79.00	10	79.00	79.00	-8	4,742	-0.17%
2022/05/24	2	80.60	0	0.00	79.10	2	4,743	0.04%
2022/05/23	1	80.10	4	79.85	79.60	-3	4,673	-0.06%
2022/05/20	2	77.30	0	0.00	77.10	2	4,599	0.04%
2022/05/18	1	78.00	0	0.00	78.00	1	4,537	0.02%
2022/05/17	2	78.00	3	78.50	78.10	-1	4,537	-0.02%
2022/05/16	1	77.40	3	77.07	77.40	-2	4,485	-0.04%
2022/05/13	1	75.30	1	75.00	74.90	0	4,417	0.00%
2022/05/11	1	74.10	15	74.20	73.50	-14	4,412	-0.32%
2022/05/10	0	0.00	21	74.90	74.30	-21	4,446	-0.47%
2022/05/09	1	77.00	0	0.00	74.20	1	4,448	0.02%
2022/05/05	1	79.60	1	80.50	79.00	0	4,596	0.00%
2022/04/29	49	85.22	31	83.88	83.40	18	4,705	0.38%
2022/04/28	65	86.52	23	84.09	83.60	42	4,617	0.91%
2022/04/27	41	84.08	42	85.76	87.40	-1	4,487	-0.02%
2022/04/26	2	86.70	3	85.83	86.70	-1	4,372	-0.02%
2022/04/25	7.1	83.01	9	81.57	81.50	-1.9	4,279	-0.04%
2022/04/22	8	84.06	8	85.05	86.30	0	4,356	0.00%
2022/04/21	14	86.19	10	86.49	85.60	4	4,281	0.09%
2022/04/20	2	80.70	3	80.80	80.10	-1	4,094	-0.02%
2022/04/13	1	77.80	0	0.00	77.50	1	4,282	0.02%
2022/04/12	0	0.00	1	76.50	77.90	-1	4,318	-0.02%
2022/04/08	6	78.45	6	78.67	78.20	0	4,523	0.00%
2022/04/07	1	76.00	0	0.00	75.20	1	4,871	0.02%
2022/04/06	1	80.90	0	0.00	81.00	1	4,809	0.02%
2022/04/01	1	80.90	2	80.30	81.10	-1	4,744	-0.02%
2022/03/30	20	81.18	23	80.27	80.40	-3	4,650	-0.06%
2022/03/28	1	78.50	0	0.00	78.80	1	4,492	0.02%
2022/03/25	0	0.00	2	78.80	79.30	-2	4,463	-0.04%
2022/03/23	0	0.00	0.3	77.70	77.80	-0.3	4,355	-0.01%
2022/03/22	0	0.00	1	77.30	77.90	-1	4,336	-0.02%
2022/03/17	0	0.00	1	76.90	76.20	-1	4,236	-0.02%
2022/03/15	2	77.75	1	78.00	78.80	1	4,087	0.02%
2022/03/14	4	78.65	3	79.20	79.30	1	3,988	0.03%
2022/03/11	18	75.30	18	75.82	75.90	0	3,855	0.00%
2022/03/09	1	69.60	1	69.90	69.60	0	3,693	0.00%
2022/03/07	0.1	70.40	0	0.00	71.20	0.1	3,658	0.00%
2022/03/03	0	0.00	1.2	73.92	74.50	-1.2	3,636	-0.03%
2022/03/01	0.2	74.60	0	0.00	74.50	0.2	3,623	0.01%
2022/02/18	0	0.00	3	74.50	74.40	-3	3,634	-0.08%
2022/02/17	1	74.00	1	75.00	73.90	0	3,671	0.00%
2022/02/16	1	75.30	0	0.00	75.00	1	3,630	0.03%
2022/02/15	0	0.00	1	74.00	73.60	-1	3,599	-0.03%
2022/02/11	2	75.10	5	76.06	75.50	-3	3,524	-0.09%
2022/02/10	2	76.65	1	77.30	76.50	1	3,469	0.03%
2022/02/09	2	78.90	0	0.00	78.60	2	3,406	0.06%
2022/02/08	0	0.00	3.4	77.80	78.80	-3.4	3,354	-0.10%
2022/02/07	5.1	76.83	0	0.00	77.50	5.1	3,256	0.16%
2022/01/26	6	75.86	8.1	76.83	77.00	-2.1	3,058	-0.07%
2022/01/25	1	75.70	0	0.00	74.30	1	2,862	0.03%
2022/01/24	2	74.65	2	75.05	75.90	0	2,748	0.00%
2022/01/20	0.4	75.00	0	0.00	75.70	0.4	2,605	0.02%
2022/01/19	0	0.00	4	74.50	75.50	-4	2,556	-0.16%
2022/01/17	0	73.20	2	73.20	73.50	-2	2,271	-0.09%
2022/01/14	0	70.00	0	0.00	70.00	0	2,128	0.00%
2022/01/12	0	0.00	2	69.80	68.50	-2	2,068	-0.10%
2022/01/11	2	68.40	0	0.00	67.80	2	2,037	0.10%
2022/01/10	2	70.25	1	71.90	70.20	1	1,990	0.05%
2022/01/07	0	0.00	5	71.42	71.00	-5	1,928	-0.26%
2022/01/06	2	67.80	0	0.00	67.40	2	1,787	0.11%
2022/01/05	1	70.00	0	0.00	69.30	1	1,732	0.06%
2022/01/04	4	70.70	0	0.00	70.30	4	1,674	0.24%
2022/01/03	5	73.64	3	74.57	72.60	2	1,580	0.13%
2021/12/30	20	74.24	21	74.57	75.70	-1	1,373	-0.07%
2021/12/28	0	0.00	1	69.90	70.00	-1	967	-0.10%
2021/12/24	1	68.60	0	0.00	68.40	1	952	0.10%
2021/12/23	0.1	69.92	0	0.00	69.70	0.1	931	0.01%
2021/12/16	4	69.10	5	68.80	68.80	-1	857	-0.11%
2021/12/15	0.1	69.70	1	69.20	69.20	-1	846	-0.11%
2021/12/13	0	69.40	0	0.00	69.90	0	808	0.01%
2021/12/10	0.1	69.00	1	69.00	69.00	-0.9	798	-0.12%
2021/12/07	1	67.50	2	68.40	68.30	-1	774	-0.13%
2021/11/29	1	65.60	0	0.00	65.40	1	751	0.13%
2021/11/23	1	67.40	0	0.00	67.20	1	718	0.14%
2021/11/17	0	68.40	0	0.00	69.00	0	679	0.00%
2021/11/16	2	68.75	2	69.15	69.20	0	660	0.00%
2021/11/11	1	65.70	0	0.00	65.50	1	607	0.16%
2021/11/09	0	0.00	2	66.90	66.60	-2	617	-0.32%
2021/11/08	2	67.50	2	68.10	67.50	0	616	0.00%
2021/11/02	2	65.40	0	0.00	64.10	2	548	0.36%
2021/10/29	1	64.20	0	0.00	63.70	1	540	0.19%
2021/09/07	0	0.00	1	65.50	65.50	-1	741	-0.13%
2021/07/14	10	70.51	10	69.65	70.00	0	1,162	0.00%
2021/07/13	1	68.80	1	68.80	69.10	0	1,163	0.00%
2021/06/24	0	0.00	1	66.90	66.90	-1	1,607	-0.06%
2021/06/17	1	66.00	0	0.00	65.90	1	1,776	0.06%
2021/06/10	0	0.00	1	65.90	66.00	-1	1,984	-0.05%
2021/06/04	1	64.50	1	64.60	64.60	0	2,036	0.00%
2021/05/13	2	61.60	0	0.00	61.60	2	2,065	0.10%
2021/05/10	0	0.00	10	70.60	70.10	-10	1,964	-0.51%
2021/05/06	0	0.00	4	69.80	69.90	-4	1,971	-0.20%
2021/04/28	0	0.00	1	74.40	75.20	-1	1,947	-0.05%
2021/04/27	0	0.00	13	74.25	74.30	-13	1,960	-0.66%
2021/04/22	2	73.95	4	74.75	73.30	-2	1,981	-0.10%
2021/04/21	2	75.10	0	0.00	75.10	2	1,962	0.10%
2021/04/16	1	76.70	0	0.00	76.20	1	1,989	0.05%
2021/04/14	3	75.67	0	0.00	75.00	3	2,001	0.15%
2021/04/13	7	77.19	2	77.40	75.80	5	1,997	0.25%
2021/04/12	0	0.00	4	76.83	76.50	-4	1,975	-0.20%
2021/04/08	4	77.03	0	0.00	76.50	4	1,897	0.21%
2021/04/07	4	75.90	1	75.10	76.10	3	1,830	0.16%
2021/04/06	6	75.57	1	75.70	75.70	5	1,799	0.28%
2021/04/01	0	75.30	2	74.90	75.40	-2	1,745	-0.11%
2021/03/30	1	72.90	0	0.00	73.50	1	1,610	0.06%
2021/03/26	2	73.20	1	73.20	73.20	1	1,574	0.06%
2021/03/25	2	74.25	3	74.30	73.40	-1	1,559	-0.06%
2021/03/24	1	73.00	25	72.96	73.10	-24	1,482	-1.62%
2021/03/23	2	72.90	0	0.00	72.90	2	1,470	0.14%
2021/03/22	1	73.20	0	0.00	73.20	1	1,451	0.07%
2021/03/19	11	73.70	0	0.00	73.70	11	1,428	0.77%
2021/03/18	2	74.10	0	0.00	74.40	2	1,378	0.15%
2021/03/17	25	71.70	0	0.00	71.70	25	1,267	1.97%
2021/03/05	2	70.20	0	0.00	70.20	2	1,367	0.15%
2021/03/03	2	71.50	0	0.00	71.60	2	1,405	0.14%
2021/02/25	2	73.30	0	0.00	73.40	2	1,468	0.14%
2020/12/18	1	78.60	0	0.00	78.30	1	1,141	0.09%
2020/12/15	0	0.00	1	79.50	78.80	-1	1,127	-0.09%
2020/12/10	0	0.00	12	81.98	81.70	-12	1,097	-1.09%
2020/12/09	13	80.42	0	0.00	81.00	13	1,020	1.27%
2020/11/17	0	0.00	10	76.90	76.30	-10	758	-1.32%
2020/11/16	10	76.10	10	76.00	76.10	0	781	0.00%
2020/11/13	10	76.40	13	76.27	76.20	-3	779	-0.38%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/11/11	10	76.50	0	0.00	76.20	10	766	1.30%
2020/11/09	3	75.30	0	0.00	75.80	3	761	0.39%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/09/03	0	0.00	1	79.90	78.40	-1	2,057	-0.05%
2020/08/28	1	78.60	0	0.00	79.00	1	2,179	0.05%
2020/08/27	0	0.00	1	80.40	79.80	-1	2,178	-0.05%
2020/08/13	1	79.60	0	0.00	79.20	1	2,078	0.05%
2020/08/05	0	0.00	2	80.95	81.90	-2	2,003	-0.10%
2020/08/03	0	0.00	1	79.90	79.90	-1	1,985	-0.05%
2020/07/31	1	78.30	0	0.00	79.20	1	1,983	0.05%
2020/07/28	1	80.10	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	81.80	0	0.00	81.30	1	2,016	0.05%
2020/07/23	0	0.00	0.2	84.40	84.50	-0.2	1,950	-0.01%
2020/07/14	0	0.00	1	81.50	80.60	-1	1,835	-0.05%
2020/07/10	0.2	81.40	0	0.00	81.30	0.2	1,801	0.01%
2020/07/07	1	85.30	0	0.00	84.90	1	1,604	0.06%
2020/07/01	0	0.00	1	79.60	80.00	-1	1,439	-0.07%
2020/06/22	1	78.30	1	79.40	78.50	0	1,347	0.00%
2020/06/19	0	0.00	1	77.60	77.10	-1	1,261	-0.08%
2020/06/18	0	0.00	2	77.55	77.70	-2	1,210	-0.17%
2020/06/11	1	75.60	0	0.00	75.60	1	1,280	0.08%
2020/06/09	1	77.60	1	78.00	77.40	0	1,299	0.00%
2020/06/08	0	0.00	1	77.20	76.70	-1	1,301	-0.08%
2020/06/05	1	76.20	1	76.10	76.00	0	1,281	0.00%
2020/06/04	1	74.50	2	74.85	74.00	-1	1,230	-0.08%
2020/05/12	1	72.60	0	0.00	72.00	1	1,385	0.07%
2020/05/04	2	73.15	0	0.00	73.50	2	1,314	0.15%
2020/04/29	0	0.00	1	74.90	74.50	-1	1,288	-0.08%
2020/04/27	0	0.00	1	73.00	73.10	-1	1,319	-0.08%
2020/04/23	1	70.30	0	0.00	70.00	1	1,328	0.08%
2020/04/20	0	0.00	10	70.60	71.60	-10	1,311	-0.76%
2020/04/17	0	0.00	5	71.00	70.50	-5	1,312	-0.38%
2020/04/16	10	70.20	0	0.00	70.70	10	1,302	0.77%
2020/04/14	0	0.00	2	69.10	69.10	-2	1,303	-0.15%
2020/03/24	1	61.40	0	0.00	60.70	1	1,245	0.08%
2020/03/23	2	58.70	2	59.30	58.80	0	1,242	0.00%
2020/03/12	1	68.60	0	0.00	66.90	1	1,139	0.09%
2020/03/10	0	0.00	1	71.80	71.80	-1	1,108	-0.09%
2020/03/09	1	70.50	0	0.00	70.50	1	1,099	0.09%
2020/03/05	0	0.00	1	72.70	72.70	-1	1,076	-0.09%
2020/03/02	1	71.30	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	74.40	0	0.00	73.80	1	1,039	0.10%
2020/02/25	0	0.00	1	76.50	75.90	-1	1,033	-0.10%
2020/02/20	0	0.00	2	77.50	77.10	-2	1,025	-0.19%
2020/02/19	0	0.00	1	76.60	76.90	-1	1,011	-0.10%
2020/02/14	1	76.00	0	0.00	76.00	1	1,007	0.10%
2020/02/13	0	0.00	1	75.70	75.70	-1	1,037	-0.10%
2020/02/12	0	0.00	1	75.40	74.50	-1	1,058	-0.09%
2020/02/04	1	74.40	1	73.00	73.50	0	1,097	0.00%
2020/02/03	3	71.00	0	0.00	71.50	3	1,097	0.27%
2020/01/30	1	74.00	0	0.00	73.30	1	1,125	0.09%
2020/01/17	1	78.30	0	0.00	77.50	1	1,100	0.09%
2019/12/31	0	0.00	0.3	78.00	77.70	-0.3	1,521	-0.02%
2019/11/22	1	77.20	0	0.00	77.40	1	2,548	0.04%
2019/11/13	1	77.70	0	0.00	77.20	1	3,035	0.03%
2019/11/12	0	0.00	1	76.10	77.70	-1	3,163	-0.03%
2019/11/11	2	76.05	0	0.00	75.20	2	3,346	0.06%
2019/10/30	0	0.00	2	81.20	81.20	-2	3,598	-0.06%
2019/10/29	1	81.80	0	0.00	79.90	1	3,639	0.03%
2019/10/25	0	0.00	1	81.40	81.50	-1	3,771	-0.03%
2019/10/24	0	0.00	8	82.05	82.10	-8	3,957	-0.20%
2019/10/23	2	82.70	1	83.70	81.90	1	4,055	0.02%
2019/10/18	4	81.60	0	0.00	82.70	4	4,127	0.10%
2019/10/16	0.3	80.80	0	0.00	81.10	0.3	4,085	0.01%
2019/10/14	4	83.40	1	82.80	82.80	3	4,050	0.07%
2019/10/09	0	0.00	4	81.70	82.50	-4	4,013	-0.10%
2019/10/08	0	0.00	44	81.50	81.00	-44	4,009	-1.10%
2019/10/07	0	0.00	1	82.70	82.40	-1	3,976	-0.03%
2019/10/01	1	80.10	1	80.60	80.50	0	3,880	0.00%
2019/09/26	1	80.00	1	81.10	80.40	0	3,849	0.00%
2019/09/19	2	78.20	1.1	77.77	78.20	0.9	3,798	0.02%
2019/09/18	2	77.50	0	0.00	77.50	2	3,812	0.05%
2019/09/17	0	0.00	0.3	78.20	78.20	-0.3	3,760	-0.01%
2019/09/16	0	0.00	0.3	78.60	78.20	-0.3	3,767	-0.01%
2019/09/12	0	0.00	1	78.40	78.10	-1	3,771	-0.03%
2019/09/10	1	77.20	1	78.20	78.10	0	3,744	0.00%
2019/09/09	41	76.87	40	78.23	77.20	1	3,704	0.03%
2019/09/06	0.3	81.80	8	81.80	81.80	-7.7	3,547	-0.22%
2019/09/05	12	82.17	4	82.20	82.50	8	3,530	0.23%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/29	0	0.00	5	83.50	82.80	-5	3,356	-0.15%
2019/08/28	7	84.39	0	0.00	84.00	7	3,290	0.21%
2019/08/27	1	83.80	1	82.50	83.00	0	3,165	0.00%
2019/08/26	0.3	79.40	0	0.00	79.00	0.3	2,974	0.01%
2019/08/23	3.1	81.75	0	0.00	81.00	3.1	2,921	0.11%
2019/08/21	2	82.80	0	0.00	82.80	2	2,828	0.07%
2019/08/20	42	83.19	9	83.83	82.50	33	2,791	1.18%
2019/08/19	5	82.00	0	0.00	81.90	5	2,666	0.19%
2019/08/15	0	0.00	23	79.84	81.50	-23	2,487	-0.92%
2019/08/14	0	0.00	1	78.90	80.80	-1	2,360	-0.04%
2019/08/13	1	76.30	6	77.32	76.30	-5	2,148	-0.23%
2019/08/12	6	76.37	0	0.00	76.30	6	2,136	0.28%
2019/08/08	1	75.90	1	76.90	77.30	0	2,088	0.00%
2019/08/07	17	76.48	1	76.40	76.40	16	2,055	0.78%
2019/08/06	4	73.30	4	74.40	75.10	0	1,980	0.00%
2019/08/05	0	0.00	11	73.60	73.50	-11	1,965	-0.56%
2019/08/02	1	72.80	0	0.00	73.30	1	1,957	0.05%
2019/07/31	11	74.73	0	0.00	74.20	11	1,941	0.57%
2019/07/30	0	0.00	4	74.00	74.00	-4	1,890	-0.21%
2019/07/29	1	75.80	0	0.00	75.30	1	1,848	0.05%
2019/07/26	0	0.00	9	76.57	77.10	-9	1,759	-0.51%
2019/07/25	1	72.80	4	72.80	73.30	-3	1,565	-0.19%
2019/07/24	1	70.50	1	71.50	71.10	0	1,482	0.00%
2019/07/23	1	70.60	1	71.00	69.90	0	1,466	0.00%
2019/07/22	5	69.60	6	69.40	70.50	-1	1,474	-0.07%
2019/07/19	3	68.10	0	0.00	68.00	3	1,404	0.21%
2019/07/17	1	68.00	0	0.00	67.70	1	1,561	0.06%
2019/07/16	2	68.70	0	0.00	68.30	2	1,819	0.11%
2019/07/15	0	0.00	1	69.20	68.70	-1	1,811	-0.06%
2019/07/12	1	68.70	1	68.90	68.70	0	1,829	0.00%
2019/07/11	10	67.68	0	0.00	67.70	10	1,808	0.55%
2019/07/04	1	66.10	0	0.00	66.00	1	1,866	0.05%
2019/07/01	2	68.45	1	68.90	68.40	1	1,909	0.05%
2019/06/27	0	0.00	1	67.90	68.00	-1	1,984	-0.05%
2019/06/25	1	67.60	1	68.30	67.00	0	2,012	0.00%
2019/06/21	1	67.10	0	0.00	67.00	1	2,045	0.05%
2019/06/19	1	67.60	1	68.30	67.90	0	2,081	0.00%
2019/06/13	1	67.00	1	67.60	67.30	0	2,333	0.00%
2019/06/11	1	66.70	0	0.00	66.80	1	2,357	0.04%
2019/06/04	0	0.00	1	65.50	65.40	-1	2,479	-0.04%
2019/06/03	1	64.60	1	64.50	65.10	0	2,582	0.00%
2019/05/29	0	0.00	1	64.10	64.30	-1	3,040	-0.03%
2019/05/28	0	0.00	1	63.50	63.50	-1	3,213	-0.03%
2019/05/23	1	63.60	0	0.00	63.30	1	3,289	0.03%
2019/05/21	0	0.00	1	63.80	64.70	-1	3,327	-0.03%
2019/05/20	0	0.00	15	63.01	62.50	-15	3,335	-0.45%
2019/05/15	14	65.00	0	0.00	64.90	14	3,479	0.40%
2019/05/14	1	63.70	1	64.30	64.80	0	3,513	0.00%
2019/05/13	2	65.70	1	65.60	64.80	1	3,519	0.03%
2019/05/10	1	64.80	1	65.30	63.90	0	3,494	0.00%
2019/05/09	0	0.00	2	66.40	64.00	-2	3,514	-0.06%
2019/05/08	0	0.00	2	66.30	66.70	-2	3,481	-0.06%
2019/05/07	1	67.60	1	68.10	67.30	0	3,503	0.00%
2019/05/06	1	67.60	0	0.00	67.10	1	3,522	0.03%
2019/05/03	1	68.50	0	0.00	69.30	1	3,502	0.03%
2019/04/26	3	69.77	0	0.00	69.10	3	3,501	0.09%
2019/04/25	1	70.80	0	0.00	71.30	1	3,459	0.03%
2019/04/24	2	71.75	11	71.73	71.30	-9	3,510	-0.26%
2019/04/23	6	71.08	2	70.95	70.80	4	3,497	0.11%
2019/04/22	5	71.06	9	71.10	72.50	-4	3,430	-0.12%
2019/04/17	0	0.00	1	69.10	67.90	-1	3,240	-0.03%
2019/04/11	1	67.70	3	68.63	67.70	-2	3,425	-0.06%
2019/04/10	1	68.80	0	0.00	68.90	1	3,469	0.03%
2019/04/09	2	68.50	1	69.20	68.20	1	3,479	0.03%
2019/04/08	1	68.60	0.3	68.80	68.80	0.7	3,524	0.02%
2019/04/03	1	67.60	0	0.00	67.70	1	3,528	0.03%
2019/04/02	1	68.60	0	0.00	68.20	1	3,545	0.03%
2019/04/01	0	0.00	3	68.33	68.90	-3	3,597	-0.08%
2019/03/29	4	67.63	0	0.00	67.50	4	3,561	0.11%
2019/03/26	2	67.35	0	0.00	67.30	2	3,635	0.06%
2019/03/22	0.3	68.10	0	0.00	67.60	0.3	3,700	0.01%
2019/03/20	3	69.17	0	0.00	68.60	3	3,893	0.08%
2019/03/19	1	68.90	1	70.00	68.90	0	3,916	0.00%
2019/03/13	0	0.00	3	65.97	65.90	-3	4,055	-0.07%
2019/03/08	0	0.00	5	65.30	65.90	-5	4,260	-0.12%
2019/03/07	1	68.30	2	66.75	66.80	-1	4,273	-0.02%
2019/03/06	25	69.41	19	69.78	69.60	6	4,231	0.14%
2019/03/05	0	0.00	1	68.00	67.90	-1	4,114	-0.02%
2019/03/04	1	66.80	1	67.50	69.20	0	4,093	0.00%
2019/02/27	1	65.50	0	0.00	65.50	1	4,055	0.02%
2019/02/25	11	63.25	0	0.00	63.00	11	4,274	0.26%
2019/02/19	1	62.20	0	0.00	62.20	1	4,699	0.02%
2019/02/18	2	61.45	2	61.10	61.40	0	4,682	0.00%
2019/02/15	0	0.00	4	62.80	61.40	-4	4,670	-0.09%
2019/02/14	5	63.96	19	63.65	63.50	-14	4,587	-0.31%
2019/02/13	5	65.32	0	0.00	65.00	5	4,557	0.11%
2019/02/12	1	65.50	0	0.00	65.20	1	4,536	0.02%
2019/02/11	8	64.00	4	64.00	64.30	4	4,502	0.09%
2019/01/28	4	64.90	1.4	64.86	64.50	2.6	4,444	0.06%
2019/01/25	0	0.00	0.4	64.80	64.20	-0.4	4,412	-0.01%
2019/01/23	4	63.10	0	0.00	62.90	4	4,386	0.09%
2019/01/17	0	0.00	1	65.30	64.30	-1	4,313	-0.02%
2019/01/15	0	0.00	1	64.30	64.50	-1	4,208	-0.02%
2019/01/14	0	0.00	1	63.70	63.70	-1	4,180	-0.02%
2019/01/11	1	64.70	1	64.80	64.90	0	4,157	0.00%
2019/01/10	1	64.90	0	0.00	65.80	1	4,135	0.02%
2019/01/09	0	0.00	1	65.40	64.80	-1	4,120	-0.02%
2019/01/08	1	67.30	0	0.00	66.20	1	4,089	0.02%
2019/01/07	2	66.90	1	66.40	66.30	1	4,018	0.02%
2019/01/04	2	64.00	2	63.90	66.20	0	3,965	0.00%
2019/01/03	1	65.60	1	66.50	65.40	0	3,911	0.00%
2018/12/26	0	0.00	5	63.00	61.70	-5	3,736	-0.13%
2018/12/25	1	63.60	0	0.00	63.30	1	3,717	0.03%
2018/12/24	5	65.50	1	65.90	65.50	4	3,668	0.11%
2018/12/22	0	0.00	9	61.62	61.90	-9	3,554	-0.25%
2018/12/21	4	61.50	0	0.00	61.60	4	3,564	0.11%
2018/12/19	0	0.00	1	62.40	63.00	-1	3,475	-0.03%
2018/12/17	5	67.90	0	0.00	65.70	5	3,398	0.15%
2018/12/14	2	67.35	0	0.00	67.80	2	3,354	0.06%
2018/12/13	0	0.00	1	69.00	68.20	-1	3,305	-0.03%
2018/12/12	1	66.10	0	0.00	65.10	1	3,106	0.03%
2018/12/11	0	0.00	3	66.30	65.20	-3	3,059	-0.10%
2018/12/10	1	65.70	0	0.00	65.00	1	2,973	0.03%
2018/12/06	0.4	61.10	0	0.00	60.50	0.4	2,820	0.01%
2018/12/05	3	65.20	0	0.00	64.50	3	2,756	0.11%
2018/11/26	2	62.95	2	63.40	64.00	0	2,242	0.00%
2018/11/23	0.4	60.20	0	0.00	60.20	0.4	2,078	0.02%
2018/11/22	6	66.20	6	64.65	62.40	0	1,911	0.00%
2018/11/21	13	62.48	16	62.83	63.60	-3	1,669	-0.18%
2018/11/20	5	60.50	3	60.10	60.50	2	1,347	0.15%
2018/11/09	0	0.00	4	52.78	52.90	-4	1,273	-0.31%
2018/11/02	1	51.30	0	0.00	51.00	1	1,490	0.07%
2018/10/22	1	49.00	0	0.00	49.05	1	1,482	0.07%
2018/09/19	1	50.60	1	50.20	50.50	0	1,362	0.00%
2018/09/10	1	49.10	0	0.00	49.00	1	1,295	0.08%
2018/09/06	1	52.00	0	0.00	51.80	1	1,291	0.08%
2018/09/04	1	51.60	0	0.00	52.00	1	1,294	0.08%
2018/08/14	1	54.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	0	0.00	1	56.30	56.30	-1	1,441	-0.07%
2018/07/20	0	0.00	1	68.30	68.20	-1	1,489	-0.07%
2018/07/06	1	66.20	0	0.00	66.00	1	1,435	0.07%
2018/06/28	0	0.00	2	70.00	69.50	-2	1,432	-0.14%
2018/06/07	0	0.00	1	73.30	73.90	-1	1,438	-0.07%
2018/06/06	0	0.00	1	74.30	73.70	-1	1,404	-0.07%
2018/06/05	1	74.00	1	75.90	73.90	0	1,375	0.00%
2018/05/31	1	69.80	3	69.80	69.20	-2	1,212	-0.16%
2018/05/25	0	0.00	1	71.90	71.60	-1	1,141	-0.09%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/16	0	0.00	3	69.80	68.70	-3	1,080	-0.28%
2018/05/14	2	72.55	0	0.00	71.50	2	1,053	0.19%
2018/05/10	0	0.00	1	73.50	72.70	-1	1,028	-0.10%
2018/05/09	1	72.00	0	0.00	72.70	1	1,008	0.10%
2018/05/08	1	73.40	1	77.00	74.10	0	970	0.00%
2018/05/02	1	78.90	0	0.00	79.50	1	943	0.11%
2018/04/26	1	80.40	0	0.00	80.00	1	988	0.10%
2018/04/11	1	82.10	0	0.00	82.00	1	1,215	0.08%
2018/04/10	1	82.00	0	0.00	82.00	1	1,340	0.07%
2018/04/09	0	0.00	1	84.90	83.10	-1	1,345	-0.07%
2018/04/03	0	0.00	2	81.60	81.90	-2	1,323	-0.15%
2018/04/02	0	0.00	1	81.90	82.00	-1	1,328	-0.08%
2018/03/31	0	0.00	1	80.90	82.10	-1	1,335	-0.07%
2018/03/30	1	80.00	0	0.00	80.00	1	1,331	0.08%
2018/03/27	1	79.30	0	0.00	79.40	1	1,366	0.07%
2018/03/26	0	0.00	1	79.90	79.20	-1	1,451	-0.07%
2018/03/23	0	0.00	1	79.10	79.90	-1	1,467	-0.07%
2018/03/22	1	80.80	0	0.00	80.60	1	1,531	0.07%
2018/03/20	1	81.50	0	0.00	81.70	1	1,571	0.06%
2018/03/16	1	80.50	0	0.00	80.50	1	1,599	0.06%
2018/03/13	0	0.00	1	82.00	81.70	-1	1,544	-0.06%
2018/03/12	0	0.00	1	83.90	84.00	-1	1,514	-0.07%
2018/03/08	1	82.00	0	0.00	82.00	1	1,503	0.07%
2018/03/07	0	0.00	1	82.20	81.70	-1	1,507	-0.07%
2018/03/06	0	0.00	1	81.70	81.60	-1	1,518	-0.07%
2018/03/05	1	81.20	0	0.00	81.20	1	1,542	0.06%
2018/03/02	2	82.65	0	0.00	82.20	2	1,538	0.13%
2018/03/01	2	83.85	0	0.00	83.90	2	1,537	0.13%
2018/02/27	0	0.00	1	85.30	84.90	-1	1,524	-0.07%
2018/02/26	0	0.00	1	84.90	84.70	-1	1,523	-0.07%
2018/02/22	1	84.50	2	84.45	84.50	-1	1,537	-0.07%
2018/02/08	2	82.00	1	82.90	82.30	1	1,526	0.07%
2018/02/07	0	0.00	1	82.80	82.70	-1	1,520	-0.07%
2018/02/06	1	80.50	0	0.00	81.40	1	1,513	0.07%
2018/02/05	0	0.00	1	83.30	84.00	-1	1,490	-0.07%
2018/01/31	0	0.00	1	83.80	83.70	-1	1,534	-0.07%
2018/01/30	0	0.00	1	84.30	83.20	-1	1,567	-0.06%
2018/01/26	0	0.00	1	83.90	83.70	-1	1,628	-0.06%
2018/01/25	1	83.50	0	0.00	83.50	1	1,628	0.06%
2018/01/24	0	0.00	1	83.90	83.70	-1	1,634	-0.06%
2018/01/23	2	83.35	0	0.00	83.00	2	1,632	0.12%
2018/01/22	0	0.00	1	84.50	84.00	-1	1,620	-0.06%
2018/01/19	0	0.00	2	84.00	84.10	-2	1,643	-0.12%
2018/01/18	3	83.50	1	83.60	83.50	2	1,659	0.12%
2018/01/17	1	82.90	0	0.00	83.20	1	1,670	0.06%
2018/01/15	2	83.80	0	0.00	84.10	2	1,640	0.12%
2018/01/12	1	84.50	0	0.00	84.50	1	1,646	0.06%
2018/01/11	1	84.30	0	0.00	84.30	1	1,647	0.06%
2018/01/10	1	84.50	0	0.00	84.50	1	1,673	0.06%
2018/01/09	1	85.10	0	0.00	85.10	1	1,671	0.06%
2018/01/08	1	87.00	0	0.00	86.00	1	1,726	0.06%
2018/01/05	6	88.02	10	87.44	87.70	-4	1,715	-0.23%
2018/01/04	5	86.90	3	87.90	89.00	2	1,656	0.12%
2018/01/03	1	85.20	0	0.00	85.20	1	1,570	0.06%