能率 (5392)-合庫-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
23,928張
產業
上櫃光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	66	32.78	78	34.17	34.95	-12	2,560	-0.47%
2024/05/14	25	31.16	7	31.29	31.80	18	2,166	0.83%
2024/05/13	7	29.49	51	30.61	30.65	-44	1,806	-2.43%
2024/05/09	0	0.00	0	28.05	27.30	0	1,452	0.00%
2024/05/07	2	28.65	0	0.00	28.10	2	1,327	0.15%
2024/05/02	0	0.00	5	28.30	27.70	-5	1,196	-0.42%
2024/04/30	41	28.94	1	27.70	27.30	40	1,166	3.43%
2024/04/29	20	26.85	39	28.51	28.30	-19	1,056	-1.80%
2024/04/26	0	0.00	12	26.05	26.00	-12	947	-1.27%
2024/04/19	5	25.00	0	0.00	24.85	5	888	0.56%
2024/04/17	25	25.92	5	26.20	26.00	20	859	2.33%
2024/04/16	1	25.50	0	0.00	25.35	1	837	0.12%
2024/04/15	6	26.97	15	27.39	26.80	-9	809	-1.11%
2024/04/12	39	28.14	23	27.64	27.65	16	768	2.08%
2024/04/11	0	0.00	2	26.40	26.00	-2	641	-0.31%
2024/04/10	0.1	25.70	21	26.11	25.70	-21	593	-3.53%
2024/03/25	0	0.00	1	23.35	23.20	-1	445	-0.22%
2024/03/08	1	24.10	0	0.00	23.90	1	417	0.24%
2024/01/09	2	23.75	0	0.00	23.70	2	445	0.45%
2023/12/15	2	24.80	0	0.00	24.90	2	635	0.31%
2023/12/14	2	25.00	1	25.20	24.95	1	642	0.16%
2023/12/12	0	0.00	1	25.20	25.20	-1	651	-0.15%
2023/12/11	0.1	25.15	0	0.00	25.20	0.1	659	0.01%
2023/12/05	0	0.00	3	25.28	25.35	-3	682	-0.44%
2023/11/22	0	0.00	2	25.00	24.75	-2	681	-0.29%
2023/11/20	1	23.95	0	0.00	24.10	1	646	0.15%
2023/11/16	0	0.00	2	24.05	24.05	-2	663	-0.30%
2023/11/08	0	0.00	1	24.00	23.95	-1	733	-0.14%
2023/10/26	2	23.60	0	0.00	23.35	2	805	0.25%
2023/10/12	0	0.00	2	25.33	25.45	-2	1,183	-0.17%
2023/10/11	0	0.00	3	25.80	25.15	-3	1,190	-0.25%
2023/10/05	0	0.00	4	26.08	26.10	-4	1,163	-0.34%
2023/10/04	0	0.00	3	25.05	25.30	-3	1,127	-0.27%
2023/10/03	0	0.00	1	24.80	24.65	-1	1,176	-0.09%
2023/10/02	0	0.00	1	24.50	24.75	-1	1,234	-0.08%
2023/09/25	0	0.00	1	25.10	24.55	-1	1,220	-0.08%
2023/09/21	2	23.78	0	0.00	24.45	2	1,218	0.16%
2023/09/19	0	0.00	1	25.30	24.70	-1	1,201	-0.08%
2023/09/12	0	0.00	2	25.18	25.50	-2	1,178	-0.17%
2023/09/08	0	0.00	1	25.30	24.90	-1	1,169	-0.09%
2023/09/06	0	0.00	2	25.15	24.95	-2	1,159	-0.17%
2023/08/31	0	0.00	1	25.40	25.65	-1	1,134	-0.09%
2023/08/24	0	0.00	5	25.05	24.80	-5	1,095	-0.46%
2023/08/17	3	24.27	0	0.00	24.35	3	1,038	0.29%
2023/08/16	0	0.00	1	24.00	24.25	-1	1,032	-0.10%
2023/08/15	2	24.03	2	24.18	24.15	0	1,011	0.00%
2023/08/14	4	22.89	0	0.00	22.50	4	981	0.41%
2023/08/08	1	24.45	0	0.00	24.25	1	944	0.11%
2023/08/07	1	24.05	1	25.00	24.95	0	936	0.00%
2023/07/31	0	0.00	1	24.60	24.45	-1	875	-0.11%
2023/07/27	2	25.20	7	25.69	26.00	-5	842	-0.59%
2023/07/26	1	25.35	1	26.80	25.45	0	798	0.00%
2023/07/25	8	26.04	5	26.29	25.70	3	725	0.41%
2023/07/24	11	24.30	0	0.00	24.85	11	615	1.79%
2023/07/21	2	24.50	0	0.00	24.25	2	574	0.35%
2023/07/18	1	22.80	0	0.00	22.25	1	435	0.24%
2023/07/14	0	23.25	0	0.00	23.05	0	424	0.01%
2023/07/10	1	24.65	1	24.25	23.95	0	385	0.00%
2023/07/07	0	0.00	2	24.50	23.90	-2	311	-0.64%
2023/07/04	2	22.55	0	0.00	22.35	2	249	0.80%
2023/06/30	1	22.30	0	0.00	22.30	1	241	0.41%
2023/06/21	5	22.20	0	0.00	22.40	5	226	2.21%
2023/06/20	15	22.27	0	0.00	22.20	15	223	6.71%
2023/06/19	1	22.40	0	0.00	22.20	1	219	0.46%
2023/06/02	10	21.80	0	0.00	21.70	10	196	5.09%
2023/04/20	0	0.00	0.1	21.85	21.65	-0.1	255	-0.03%
2023/04/18	4	22.00	0	0.00	21.95	4	250	1.59%
2023/04/14	0	0.00	5	21.45	21.40	-5	236	-2.12%
2023/04/12	0	21.55	0	0.00	21.40	0	231	0.00%
2023/04/06	0	21.50	0	0.00	21.50	0	225	0.00%
2023/03/28	0	21.85	0	0.00	21.55	0	221	0.00%
2023/03/27	0	22.05	0	0.00	21.55	0	220	0.00%
2023/03/24	0	0.00	1	22.00	21.80	-1	215	-0.46%
2023/03/23	0	21.90	0	0.00	21.85	0	214	0.00%
2023/03/22	0	21.80	0	0.00	21.80	0	214	0.00%
2023/03/20	0	21.65	0	0.00	21.35	0	211	0.00%
2023/03/14	0	21.85	0	0.00	21.75	0	214	0.00%
2023/03/06	0	0.00	0.5	22.50	22.60	-0.5	218	-0.24%
2023/02/13	1	21.30	0	0.00	21.30	1	172	0.58%
2023/02/02	0	0.00	2	22.33	22.30	-2	162	-1.23%
2023/02/01	0	0.00	1	21.40	21.70	-1	147	-0.68%
2023/01/13	0	0.00	2	20.05	19.95	-2	135	-1.47%
2023/01/12	2	20.13	0	0.00	20.05	2	136	1.46%
2022/12/21	0	0.00	1	21.30	20.30	-1	149	-0.67%
2022/09/13	3	22.22	0	0.00	22.35	3	227	1.32%
2022/09/08	1	22.25	0	0.00	22.05	1	225	0.44%
2022/09/01	0	0.00	1	23.60	22.95	-1	195	-0.51%
2022/08/30	0	0.00	1	23.20	23.40	-1	147	-0.68%
2022/08/16	1	21.00	0	0.00	20.95	1	132	0.76%
2022/07/20	0	0.00	2	21.90	21.50	-2	139	-1.43%
2022/07/07	1	18.65	0	0.00	18.60	1	154	0.65%
2022/06/21	0.1	20.20	0	0.00	20.50	0.1	158	0.06%
2022/06/13	0	0.00	10	20.96	20.95	-10	159	-6.26%
2022/06/10	0	0.00	1	21.70	21.70	-1	160	-0.63%
2022/06/07	0.1	21.75	0	0.00	21.70	0.1	162	0.03%
2022/06/06	0	0.00	2	22.00	21.80	-2	167	-1.20%
2022/06/02	3	21.57	0	0.00	21.65	3	170	1.76%
2022/06/01	10	21.83	0	0.00	22.05	10	170	5.85%
2022/05/30	1	21.00	5	21.51	21.65	-4	168	-2.37%
2022/05/27	0	0.00	2	20.90	20.85	-2	164	-1.21%
2022/05/26	0	0.00	5	20.91	20.75	-5	168	-2.97%
2022/05/24	0	0.00	7	20.86	20.65	-7	179	-3.90%
2022/05/23	0	0.00	3	20.98	20.90	-3	180	-1.66%
2022/05/20	0	0.00	7	20.95	21.00	-7	184	-3.80%
2022/05/18	27	20.74	0	0.00	20.55	27	182	14.77%
2022/05/06	0	0.00	3	22.00	21.95	-3	184	-1.62%
2022/04/27	0	22.20	0	0.00	22.20	0	219	0.01%
2022/03/22	0	0.00	1	23.80	23.85	-1	636	-0.16%
2022/03/15	0	0.00	3	23.55	23.40	-3	659	-0.45%
2022/02/23	0	0.00	2	24.70	24.80	-2	678	-0.29%
2022/02/07	0	0.00	4	25.45	25.60	-4	756	-0.53%
2022/01/26	4	25.20	5	24.82	24.65	-1	765	-0.13%
2022/01/06	12	28.47	8	28.48	28.30	4	767	0.52%
2022/01/04	0	0.00	5	28.00	28.00	-5	662	-0.76%
2022/01/03	0	0.00	3	26.55	26.45	-3	618	-0.49%
2021/12/28	3	26.70	4	26.66	27.20	-1	603	-0.17%
2021/12/27	14	27.18	7	27.36	26.70	7	582	1.20%
2021/12/13	0	0.00	6	25.82	25.70	-6	580	-1.03%
2021/12/08	0	0.00	2	25.05	25.05	-2	568	-0.35%
2021/11/23	2	25.10	5	25.55	25.10	-3	616	-0.49%
2021/11/18	2	24.90	0	0.00	25.15	2	620	0.32%
2021/11/12	0	0.00	1	25.00	24.95	-1	644	-0.16%
2021/11/11	2	25.55	0	0.00	25.20	2	649	0.31%
2021/11/10	4	25.70	0	0.00	25.80	4	653	0.61%
2021/11/08	2	25.80	0	0.00	25.95	2	642	0.31%
2021/11/05	0	0.00	1.1	26.19	26.15	-1.1	640	-0.16%
2021/11/03	0	0.00	4	26.38	25.85	-4	628	-0.64%
2021/11/02	0	0.00	4	26.00	25.80	-4	620	-0.64%
2021/11/01	2	26.45	1	26.30	26.05	1	618	0.16%
2021/09/30	0.1	25.50	0	0.00	25.25	0.1	664	0.01%
2021/09/28	0	0.00	1	25.65	25.65	-1	679	-0.15%
2021/09/27	0	0.00	1	25.15	24.60	-1	686	-0.15%
2021/09/08	3	24.15	0	0.00	23.85	3	842	0.36%
2021/09/07	2	24.45	0	0.00	24.85	2	847	0.24%
2021/08/27	0.1	24.85	0	0.00	24.65	0.1	908	0.01%
2021/08/06	0	0.00	4	27.15	26.60	-4	1,095	-0.37%
2021/08/05	0	0.00	9	26.96	27.00	-9	1,112	-0.81%
2021/08/02	1	26.80	3	26.65	26.80	-2	1,179	-0.17%
2021/07/20	1	26.35	0	0.00	26.35	1	1,360	0.07%
2021/07/15	22	28.33	8	28.29	28.15	14	1,476	0.95%
2021/07/12	4	28.10	29	28.63	28.80	-25	1,491	-1.68%
2021/07/09	11	28.09	9	28.76	28.20	2	1,492	0.13%
2021/07/08	1	28.40	4	28.53	28.30	-3	1,505	-0.20%
2021/07/06	0	29.25	0	0.00	28.60	0	1,560	0.00%
2021/07/01	13	28.88	0	0.00	29.45	13	1,559	0.83%
2021/06/29	0	0.00	8	29.93	30.00	-8	1,549	-0.52%
2021/06/28	0	0.00	0.4	29.15	28.90	-0.4	1,524	-0.02%
2021/06/25	35	29.39	1	29.65	29.15	34	1,525	2.23%
2021/06/24	2	29.00	0	0.00	29.20	2	1,521	0.13%
2021/06/09	3	28.87	0	0.00	28.75	3	1,611	0.19%
2021/06/08	15	28.29	15	28.32	29.50	0	1,584	0.00%
2021/06/02	0	0.00	4	28.05	27.95	-4	1,515	-0.26%
2021/06/01	0	0.00	2	28.50	28.40	-2	1,504	-0.13%
2021/05/31	0	0.00	1	28.35	28.10	-1	1,490	-0.07%
2021/05/28	0	0.00	19	27.94	27.95	-19	1,439	-1.32%
2021/05/27	0	0.00	2	27.83	27.30	-2	1,432	-0.14%
2021/05/26	2	27.85	15	28.15	27.70	-13	1,429	-0.91%
2021/05/24	0	0.00	5.1	25.80	25.95	-5.1	1,452	-0.35%
2021/05/17	0	0.00	6	23.76	23.80	-6	1,502	-0.40%
2021/05/14	1	24.65	0	0.00	24.90	1	1,492	0.07%
2021/05/12	12	26.35	1	24.80	24.95	11	1,511	0.73%
2021/05/11	2	27.60	1	27.25	27.25	1	1,491	0.07%
2021/05/10	1	29.05	0	0.00	28.90	1	1,476	0.07%
2021/05/04	1	30.30	1.1	30.56	30.20	-0.1	1,476	-0.01%
2021/05/03	21	31.11	0	0.00	30.90	21	1,433	1.47%
2021/04/28	1	31.40	0	0.00	31.70	1	1,403	0.07%
2021/04/22	6	30.69	0	0.00	30.35	6	1,436	0.42%
2021/04/21	1	30.00	2	31.90	31.40	-1	1,390	-0.07%
2021/04/20	2	29.95	0	0.00	30.20	2	1,302	0.15%
2021/04/19	2	30.00	2	30.45	30.20	0	1,283	0.00%
2021/04/14	3	28.60	0	0.00	28.25	3	1,224	0.25%
2021/04/13	7	29.81	2	30.00	28.60	5	1,210	0.41%
2021/04/12	1	29.00	0	0.00	29.10	1	1,162	0.09%
2021/04/09	0	0.00	2	28.60	28.65	-2	1,153	-0.17%
2021/04/01	0	0.00	2	28.50	28.10	-2	1,195	-0.17%
2021/03/31	2	27.25	0	0.00	27.95	2	1,181	0.17%
2021/03/30	0.1	27.40	1	27.95	27.30	-0.9	1,163	-0.08%
2021/03/25	0	0.00	2	28.00	27.55	-2	1,127	-0.18%
2021/03/24	1	29.65	2	28.48	28.25	-1	1,108	-0.09%
2021/03/22	0	0.00	3	27.15	27.00	-3	957	-0.31%
2021/03/19	0	0.00	1.1	27.57	27.45	-1.1	948	-0.12%
2021/03/16	5	26.47	5	26.50	26.80	0	931	0.00%
2021/03/12	1	26.00	0	0.00	26.05	1	920	0.11%
2021/03/09	1	25.50	0	0.00	25.65	1	921	0.11%
2021/03/08	2	26.00	0	0.00	25.80	2	919	0.22%
2021/03/04	0.1	26.60	0	0.00	26.15	0.1	923	0.01%
2021/03/02	0	27.00	0	0.00	26.45	0	923	0.00%
2021/02/25	2	27.25	0	0.00	26.95	2	917	0.22%
2021/02/24	0	0.00	2	28.45	27.40	-2	903	-0.22%
2021/02/18	0	0.00	1	26.55	27.75	-1	776	-0.13%
2021/02/03	0	0.00	5	27.11	26.30	-5	720	-0.69%
2021/02/02	2	26.40	4	26.38	26.35	-2	677	-0.30%
2021/02/01	2	24.85	0	0.00	24.75	2	657	0.30%
2021/01/29	1	26.40	0	0.00	25.50	1	649	0.15%
2021/01/27	1	26.10	0	0.00	26.25	1	618	0.16%
2021/01/26	2	25.75	0	0.00	25.65	2	603	0.33%
2021/01/21	2	25.78	2	25.85	25.65	0	577	0.00%
2021/01/20	6	25.60	1	25.25	25.25	5	553	0.90%
2021/01/19	2	26.65	4	27.25	26.65	-2	524	-0.38%
2021/01/18	0	0.00	1	25.10	25.20	-1	452	-0.22%
2021/01/14	2	23.95	0	0.00	23.90	2	416	0.48%
2021/01/13	1	23.90	0	0.00	23.85	1	413	0.24%
2020/12/29	0	0.00	2	25.50	25.60	-2	368	-0.54%
2020/12/28	4	25.65	2	25.65	25.05	2	333	0.60%
2020/11/12	0	0.00	3.5	23.52	23.35	-3.5	355	-0.98%
2020/11/11	0	0.00	0.1	23.60	23.60	-0.1	369	-0.02%
2020/11/10	1	23.35	0	0.00	23.35	1	376	0.27%
2020/11/06	1	23.10	0	0.00	23.00	1	398	0.25%
2020/11/05	2	23.45	0	0.00	23.40	2	395	0.51%
2020/10/19	0.1	24.25	0	0.00	24.15	0.1	419	0.02%
2020/09/23	0.1	25.05	0	0.00	24.70	0.1	542	0.03%
2020/09/07	0	0.00	2	26.05	26.35	-2	580	-0.34%
2020/09/03	0	0.00	2	25.20	25.00	-2	543	-0.37%
2020/09/02	0	0.00	10	24.90	25.00	-10	542	-1.84%
2020/09/01	0	0.00	3	24.78	24.65	-3	538	-0.56%
2020/08/28	0	0.00	1	24.95	24.80	-1	550	-0.18%
2020/08/26	3	23.95	0	0.00	24.10	3	558	0.54%
2020/08/24	0	0.00	8	23.88	23.90	-8	561	-1.42%
2020/08/21	0	0.00	3	23.70	23.80	-3	571	-0.52%
2020/08/20	3	23.60	8	23.17	23.10	-5	568	-0.88%
2020/08/19	0	0.00	4	24.94	24.25	-4	562	-0.71%
2020/08/18	7	24.79	0	0.00	24.55	7	561	1.25%
2020/08/17	5	24.64	3	24.65	24.90	2	563	0.35%
2020/07/29	0.3	23.75	5	23.70	23.70	-4.7	603	-0.78%
2020/07/28	0.3	23.80	0	0.00	23.70	0.3	611	0.05%
2020/07/27	0.3	23.75	0	0.00	23.75	0.3	631	0.05%
2020/07/24	5	24.95	0	0.00	24.75	5	662	0.75%
2020/07/23	0.8	26.05	0	0.00	25.65	0.8	677	0.12%
2020/07/22	0	0.00	1.3	26.12	26.05	-1.3	712	-0.19%
2020/07/20	0	0.00	8	25.50	25.55	-8	717	-1.11%
2020/07/16	0	0.00	6	25.78	25.90	-6	717	-0.84%
2020/07/15	6	25.38	0	0.00	25.30	6	716	0.84%
2020/07/14	0	0.00	3	25.50	25.50	-3	711	-0.42%
2020/07/13	0	0.00	6	25.63	25.90	-6	707	-0.85%
2020/07/10	2	25.88	0	0.00	26.05	2	710	0.28%
2020/07/09	17	26.90	0	0.00	26.75	17	708	2.40%
2020/07/08	4	26.33	33	26.23	26.65	-29	684	-4.23%
2020/07/07	31	25.80	0	0.00	25.85	31	669	4.63%
2020/07/06	6	25.65	5	26.10	26.00	1	659	0.15%
2020/07/02	0	0.00	11	25.30	25.10	-11	642	-1.71%
2020/06/30	16	25.04	2	25.05	25.00	14	636	2.20%
2020/06/29	0	0.00	4	25.05	24.95	-4	633	-0.63%
2020/06/24	16	25.43	0	0.00	25.25	16	633	2.52%
2020/06/22	0	0.00	8	24.26	24.40	-8	616	-1.30%
2020/06/19	0	0.00	2	24.40	24.25	-2	619	-0.32%
2020/06/16	10	24.35	0	0.00	24.25	10	644	1.55%
2020/06/11	10	23.30	0	0.00	23.25	10	712	1.40%
2020/05/26	1	24.40	0	0.00	24.35	1	711	0.14%
2020/05/25	1	24.70	0	0.00	24.65	1	711	0.14%
2020/05/20	0	0.00	1	24.75	25.00	-1	698	-0.14%
2020/05/14	0	0.00	2	24.55	24.30	-2	672	-0.30%
2020/05/11	2	23.75	0	0.00	23.45	2	643	0.31%
2020/04/21	1	20.55	0	0.00	20.30	1	499	0.20%
2020/04/15	0.1	21.60	0	0.00	21.60	0.1	487	0.01%
2020/03/30	1	19.80	0	0.00	19.95	1	468	0.21%
2020/03/25	3	19.55	0	0.00	19.55	3	429	0.70%
2020/03/19	3	16.82	0	0.00	16.80	3	406	0.74%
2020/03/18	2	18.83	0	0.00	18.65	2	393	0.51%
2020/03/17	1	18.35	1	18.90	18.55	0	379	0.00%
2020/03/12	2	24.25	0	0.00	24.25	2	372	0.54%
2020/01/07	0	0.00	4	32.09	32.10	-4	437	-0.91%
2020/01/06	1	32.70	3	32.60	32.45	-2	434	-0.46%
2020/01/03	5	33.49	0	0.00	33.25	5	432	1.16%
2019/12/31	1	33.40	0	0.00	33.40	1	429	0.23%
2019/12/13	0	0.00	1	34.25	33.55	-1	444	-0.22%
2019/12/10	2	34.78	0	0.00	34.35	2	431	0.46%
2019/11/08	0	0.00	0.3	33.05	33.05	-0.3	450	-0.07%
2019/11/06	0	0.00	5	33.20	33.50	-5	484	-1.03%
2019/10/25	5	34.60	2	34.00	34.65	3	579	0.52%
2019/10/17	2	32.75	0	0.00	33.50	2	629	0.32%
2019/09/24	0.5	33.90	0	0.00	33.90	0.5	1,290	0.04%
2019/09/05	1	34.50	0	0.00	34.45	1	1,374	0.07%
2019/08/15	0	0.00	6	32.55	33.40	-6	1,374	-0.44%
2019/08/13	0	0.00	1	34.50	33.90	-1	1,393	-0.07%
2019/07/31	1	37.85	0	0.00	37.75	1	1,409	0.07%
2019/07/30	0	0.00	1	38.80	38.75	-1	1,384	-0.07%
2019/07/29	1	38.65	0	0.00	38.30	1	1,385	0.07%
2019/07/24	1	40.90	0	0.00	40.55	1	1,337	0.07%
2019/07/23	1	40.60	0	0.00	40.60	1	1,332	0.08%
2019/07/22	2	40.20	0	0.00	40.30	2	1,309	0.15%
2019/07/19	2	39.80	1	39.80	39.70	1	1,300	0.08%
2019/07/18	2	39.98	0	0.00	39.55	2	1,288	0.16%
2019/07/17	3	41.27	0	0.00	40.80	3	1,255	0.24%
2019/07/16	0	0.00	10	40.65	42.35	-10	1,225	-0.82%
2019/07/15	2	40.68	0	0.00	40.75	2	1,175	0.17%
2019/07/11	1	41.55	0	0.00	41.70	1	1,146	0.09%
2019/07/08	3	42.73	1	43.40	42.75	2	1,076	0.19%
2019/07/05	13	42.00	23	41.83	42.00	-10	1,045	-0.96%
2019/07/04	8	41.97	10	41.97	41.90	-2	987	-0.20%
2019/07/03	0	0.00	2	39.00	39.20	-2	836	-0.24%
2019/07/02	0	0.00	1	38.30	38.30	-1	773	-0.13%
2019/06/28	3	36.65	0	0.00	36.60	3	685	0.44%
2019/06/27	1	36.70	0	0.00	36.75	1	667	0.15%
2019/06/14	0	0.00	0.6	34.85	34.85	-0.6	620	-0.09%
2019/06/12	0	0.00	2	34.40	34.50	-2	616	-0.32%
2019/05/28	0	0.00	6	35.50	35.50	-6	652	-0.92%
2019/05/22	1	35.25	1	35.30	35.25	0	731	0.00%
2019/05/20	1	35.50	0	0.00	35.40	1	744	0.13%
2019/05/16	1	35.35	0	0.00	35.10	1	752	0.13%
2019/05/15	1	34.25	1	34.60	35.35	0	735	0.00%
2019/04/24	0	0.00	2	34.20	34.10	-2	774	-0.26%
2019/04/15	1	34.70	0	0.00	34.90	1	794	0.13%
2019/04/08	2	35.40	0	0.00	35.25	2	790	0.25%
2019/04/03	0	0.00	1	35.10	35.10	-1	786	-0.13%
2019/04/01	0	35.00	0	0.00	35.00	0	778	0.00%
2019/03/22	0	35.70	0	0.00	35.90	0	761	0.00%
2019/03/14	2	36.80	0	0.00	36.65	2	735	0.27%
2019/02/27	10	36.35	0	0.00	35.80	10	690	1.45%
2019/02/22	2	37.00	2	36.95	35.85	0	657	0.00%
2019/02/21	0	0.00	3	36.55	36.65	-3	617	-0.49%
2019/02/18	0	0.00	3	35.57	35.40	-3	532	-0.56%
2019/01/18	3	33.80	3	34.17	33.65	0	415	0.00%
2019/01/17	3	34.62	8	34.68	33.85	-5	405	-1.23%
2019/01/16	0	0.00	0.2	32.50	32.30	-0.2	338	-0.07%
2018/12/28	3	32.70	4	32.46	31.20	-1	306	-0.33%
2018/11/06	0.7	29.45	0	0.00	29.45	0.7	344	0.19%
2018/10/26	0	0.00	5	27.85	27.85	-5	416	-1.20%
2018/10/22	5	30.75	0	0.00	30.50	5	437	1.14%
2018/10/19	9	29.30	9	30.20	30.20	0	451	0.00%
2018/10/18	6	30.20	6	30.20	30.20	0	458	0.00%
2018/10/17	20	30.25	0	0.00	30.10	20	459	4.35%
2018/10/15	8	29.10	0	0.00	29.30	8	461	1.73%
2018/10/11	2	29.55	0	0.00	29.50	2	461	0.43%
2018/10/04	1	35.00	0	0.00	35.10	1	467	0.21%
2018/09/18	1	35.50	5	35.05	35.20	-4	531	-0.75%
2018/09/13	0.4	35.40	0	0.00	35.40	0.4	547	0.07%
2018/09/10	20	36.25	0	0.00	34.10	20	586	3.41%
2018/09/07	1	36.50	0	0.00	36.40	1	588	0.17%
2018/08/16	3	39.25	0	0.00	38.75	3	1,122	0.27%
2018/08/15	1	40.10	0	0.00	40.10	1	1,097	0.09%
2018/08/13	1	44.50	0	0.00	44.55	1	1,068	0.09%
2018/08/08	0	0.00	1	51.90	51.90	-1	1,036	-0.10%
2018/08/06	1	52.00	0	0.00	52.60	1	1,015	0.10%
2018/08/01	1	52.00	0	0.00	52.20	1	1,011	0.10%
2018/07/27	1	52.30	0	0.00	52.40	1	993	0.10%
2018/06/27	1	50.10	1	51.00	50.10	0	999	0.00%
2018/06/26	4	50.60	0	0.00	50.60	4	1,002	0.40%
2018/06/22	1	52.20	0	0.00	51.00	1	1,017	0.10%
2018/06/21	1	52.20	0	0.00	52.30	1	1,020	0.10%
2018/06/19	1	51.40	6	51.80	51.60	-5	1,024	-0.49%
2018/06/15	0	0.00	4	53.35	52.60	-4	1,015	-0.39%
2018/06/13	3	52.97	0	0.00	52.80	3	988	0.30%
2018/06/12	2	56.60	0	0.00	55.10	2	959	0.21%
2018/06/11	0	0.00	3	54.00	55.50	-3	942	-0.32%
2018/06/08	3	56.33	0	0.00	55.50	3	909	0.33%
2018/06/07	1	55.50	2	56.00	56.40	-1	878	-0.11%
2018/06/06	3	55.83	0	0.00	56.50	3	847	0.35%
2018/06/05	3	54.10	0	0.00	54.60	3	815	0.37%
2018/06/04	11	57.86	8	56.95	55.60	3	785	0.38%
2018/06/01	0	0.00	2	53.60	53.60	-2	694	-0.29%
2018/05/29	0	0.00	4	51.28	50.60	-4	646	-0.62%
2018/05/28	0	0.00	1	50.90	50.90	-1	633	-0.16%
2018/05/22	1	48.50	0	0.00	48.30	1	628	0.16%
2018/04/23	1	48.65	0	0.00	48.70	1	1,108	0.09%
2018/04/13	1	50.60	2	50.90	50.40	-1	1,208	-0.08%
2018/04/12	1	50.80	0	0.00	51.00	1	1,242	0.08%
2018/04/11	1	50.70	0	0.00	50.00	1	1,271	0.08%
2018/03/27	0	0.00	6	49.65	50.70	-6	2,289	-0.26%
2018/03/26	1	48.35	0	0.00	48.50	1	2,367	0.04%
2018/03/23	1	49.00	0	0.00	49.00	1	2,397	0.04%
2018/03/21	4	51.08	0	0.00	50.70	4	2,492	0.16%
2018/03/06	2	53.10	0	0.00	52.60	2	3,239	0.06%
2018/03/05	0	0.00	2	52.70	52.30	-2	3,244	-0.06%
2018/03/01	1	50.90	2	50.80	50.50	-1	3,256	-0.03%
2018/02/23	1	52.00	0	0.00	51.90	1	3,451	0.03%
2018/02/09	0	0.00	1	49.15	49.60	-1	3,600	-0.03%
2018/02/06	2	49.50	0	0.00	49.20	2	3,767	0.05%
2018/02/02	1	56.20	1	56.30	56.00	0	3,768	0.00%
2018/01/31	1	57.10	1	55.60	57.10	0	3,791	0.00%
2018/01/26	0	0.00	1	57.80	58.30	-1	3,774	-0.03%
2018/01/25	1	55.70	1	55.80	55.70	0	3,735	0.00%
2018/01/22	2	56.15	15	57.02	56.00	-13	3,649	-0.36%
2018/01/19	1	60.00	1	61.20	59.20	0	3,565	0.00%
2018/01/18	1	59.80	3	61.07	60.90	-2	3,540	-0.06%
2018/01/17	0	0.00	5	59.50	59.40	-5	3,512	-0.14%
2018/01/16	2	59.35	0	0.00	59.10	2	3,500	0.06%
2018/01/15	0	0.00	3	59.23	58.80	-3	3,487	-0.09%
2018/01/10	4	59.68	0	0.00	59.50	4	3,448	0.12%
2018/01/09	2	59.90	0	0.00	59.20	2	3,428	0.06%
2018/01/08	7	62.04	2	63.20	60.80	5	3,371	0.15%
2018/01/04	7	63.14	0	0.00	62.70	7	3,288	0.21%
2018/01/03	5	65.68	1	65.60	64.50	4	3,232	0.12%
2018/01/02	4	64.95	6	65.87	66.90	-2	3,136	-0.06%