能率 (5392)-臺銀-臺南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,895張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	27.15	27.70	-1	1,196	-0.08%
2024/04/30	3	28.07	0	0.00	27.30	3	1,166	0.26%
2024/04/29	0	0.00	4	28.59	28.30	-4	1,056	-0.38%
2024/04/25	0	0.00	1.2	26.18	26.10	-1.2	936	-0.13%
2024/04/22	0.1	25.00	0	0.00	24.60	0.1	896	0.01%
2024/04/19	1	24.80	0	0.00	24.85	1	888	0.11%
2024/04/17	0	0.00	39	25.98	26.00	-39	859	-4.54%
2024/04/15	0	27.09	0	0.00	26.80	0	809	0.00%
2024/04/12	5	27.85	4	28.20	27.65	1	768	0.13%
2024/04/11	4	25.60	1.5	26.25	26.00	2.5	641	0.39%
2024/04/10	35	26.30	1.5	25.97	25.70	33.5	593	5.64%
2024/04/09	1	24.80	0	0.00	24.85	1	536	0.19%
2024/04/02	0	0.00	1	24.25	24.00	-1	506	-0.20%
2024/04/01	0	23.70	51	23.53	23.55	-51	486	-10.49%
2024/03/27	2	22.85	2	22.95	23.00	0	452	0.00%
2024/03/15	1	23.50	0	0.00	23.20	1	421	0.24%
2024/03/08	0	0.00	1	23.75	23.90	-1	417	-0.24%
2024/03/07	0	0.00	5	24.80	24.50	-5	425	-1.18%
2024/03/06	11	24.66	0	0.00	24.70	11	424	2.59%
2024/03/04	20	25.00	0	0.00	24.65	20	417	4.79%
2024/03/01	20	24.40	0	0.00	24.65	20	404	4.95%
2024/02/27	0	0.00	1	24.20	24.25	-1	402	-0.25%
2024/02/26	1	24.55	1	24.65	24.55	0	407	0.00%
2024/02/22	1	24.35	0	0.00	24.50	1	439	0.23%
2024/02/21	6	24.02	0	0.00	24.10	6	429	1.40%
2024/02/16	0	23.70	0	0.00	24.10	0	412	0.00%
2024/02/02	1	23.40	0	0.00	23.40	1	418	0.24%
2024/01/29	0	0.00	1	24.25	23.85	-1	410	-0.24%
2023/12/20	0	0.00	1	24.30	24.25	-1	606	-0.16%
2023/12/19	1	24.15	0	0.00	24.20	1	616	0.16%
2023/12/18	0	0.00	12	24.80	24.65	-12	631	-1.90%
2023/12/15	0	0.00	6	24.92	24.90	-6	635	-0.94%
2023/12/14	0	0.00	12	25.09	24.95	-12	642	-1.87%
2023/12/13	1	25.30	0	0.00	25.10	1	642	0.16%
2023/12/07	2	25.45	2	25.18	25.25	0	686	0.00%
2023/12/01	3	25.20	0	0.00	25.00	3	669	0.45%
2023/11/29	1	24.80	1	24.95	24.75	0	665	0.00%
2023/11/27	0	0.00	3	24.70	24.60	-3	669	-0.45%
2023/11/23	2	24.93	0	0.00	24.85	2	668	0.30%
2023/11/22	15	25.05	2	25.10	24.75	13	681	1.91%
2023/11/21	0	0.00	8	24.13	24.05	-8	641	-1.25%
2023/11/20	0	0.00	3	24.03	24.10	-3	646	-0.46%
2023/11/17	1	24.30	1	24.05	24.00	0	653	0.00%
2023/11/16	3	24.10	3	23.92	24.05	0	663	0.00%
2023/11/15	4.7	23.78	21	23.76	23.80	-16.3	673	-2.42%
2023/11/14	35	23.79	23	23.61	23.55	12	681	1.76%
2023/11/13	4	23.35	4	23.45	23.40	0	681	0.00%
2023/11/10	4	23.48	3	23.55	23.55	1	696	0.14%
2023/11/09	3	23.63	2	23.80	23.55	1	721	0.14%
2023/11/08	0	0.00	11	23.80	23.95	-11	733	-1.50%
2023/11/07	6	23.43	10	23.44	23.40	-4	731	-0.55%
2023/11/06	4	23.45	4	23.55	23.50	0	740	0.00%
2023/11/03	6	23.44	2	23.50	23.40	4	748	0.53%
2023/11/01	4	23.40	0	0.00	23.10	4	768	0.52%
2023/10/31	3	23.85	0	0.00	23.25	3	772	0.39%
2023/10/30	6	24.05	0	0.00	23.80	6	784	0.76%
2023/10/27	0	0.00	3	23.75	24.10	-3	801	-0.37%
2023/10/26	3	23.60	8	23.58	23.35	-5	805	-0.62%
2023/10/24	4	23.83	8	23.80	23.90	-4	853	-0.47%
2023/10/19	0	0.00	0.1	24.30	24.30	-0.1	1,059	-0.01%
2023/10/18	2.1	25.31	2	24.50	24.40	0.1	1,082	0.01%
2023/10/17	2	25.50	2	25.40	25.35	0	1,161	0.00%
2023/10/16	1	25.80	0	0.00	25.60	1	1,179	0.08%
2023/10/06	4	26.29	2	26.50	26.20	2	1,172	0.17%
2023/10/05	4	25.83	0	0.00	26.10	4	1,163	0.34%
2023/10/04	4	24.70	0	0.00	25.30	4	1,127	0.35%
2023/10/02	0	0.00	3	24.40	24.75	-3	1,234	-0.24%
2023/09/28	2	24.05	5	24.30	24.05	-3	1,229	-0.24%
2023/09/27	6	23.95	6	24.35	23.85	0	1,227	0.00%
2023/09/26	11	24.30	5	24.45	24.15	6	1,217	0.49%
2023/09/25	1	24.95	0	0.00	24.55	1	1,220	0.08%
2023/09/22	1	24.15	1	24.45	24.55	0	1,224	0.00%
2023/09/20	0	0.00	6	24.40	24.25	-6	1,203	-0.50%
2023/09/19	1	25.00	8	24.89	24.70	-7	1,201	-0.58%
2023/09/15	4	25.15	4	25.35	25.25	0	1,197	0.00%
2023/09/13	2	25.70	0	0.00	25.30	2	1,184	0.17%
2023/09/08	4	25.06	0	0.00	24.90	4	1,169	0.34%
2023/09/06	0	0.00	6	24.90	24.95	-6	1,159	-0.52%
2023/08/28	2	25.45	0	0.00	25.50	2	1,135	0.18%
2023/08/22	10	25.25	0	0.00	24.75	10	1,079	0.93%
2023/08/21	30	24.92	0	0.00	24.95	30	1,068	2.81%
2023/08/16	0	0.00	1	24.45	24.25	-1	1,032	-0.10%
2023/08/15	1	24.30	1.2	24.40	24.15	-0.2	1,011	-0.02%
2023/08/14	0	22.55	0	0.00	22.50	0	981	0.00%
2023/08/10	1.1	24.37	0	0.00	23.40	1.1	964	0.11%
2023/08/09	1	24.30	1	24.60	24.35	0	954	0.00%
2023/08/07	1	23.85	1	24.15	24.95	0	936	0.00%
2023/07/31	0.1	24.55	0	0.00	24.45	0.1	875	0.01%
2023/07/28	0.1	25.35	0	0.00	25.15	0.1	860	0.01%
2023/07/26	5	26.67	5	25.67	25.45	0	798	0.00%
2023/07/25	0	0.00	1.1	26.00	25.70	-1.1	725	-0.14%
2023/07/21	0.1	23.70	0	0.00	24.25	0.1	574	0.01%
2023/07/20	13	24.73	12	24.79	24.15	1	552	0.18%
2023/07/19	0	0.00	0.2	23.30	23.70	-0.2	459	-0.04%
2023/07/17	0.1	23.00	0	0.00	22.85	0.1	430	0.01%
2023/07/14	0.1	23.30	0	0.00	23.05	0.1	424	0.01%
2023/07/13	0	0.00	0.1	23.80	23.70	-0.1	414	-0.01%
2023/07/12	0	0.00	2	23.65	23.30	-2	413	-0.48%
2023/07/11	0.1	23.45	0	0.00	23.85	0.1	403	0.02%
2023/07/10	1	24.70	0	0.00	23.95	1	385	0.26%
2023/07/07	2	24.15	1	24.49	23.90	1	311	0.31%
2023/06/30	0	22.60	0	0.00	22.30	0	241	0.01%
2023/06/27	0.1	22.40	0	0.00	22.25	0.1	229	0.02%
2023/06/19	0	0.00	8.4	22.30	22.20	-8.4	219	-3.84%
2023/06/16	0	0.00	1	22.30	21.90	-1	217	-0.46%
2023/06/05	0	0.00	2	21.55	21.70	-2	196	-1.02%
2023/05/11	1	20.60	1	20.65	20.60	0	230	0.00%
2023/05/04	1	21.00	1	21.20	21.35	0	252	0.00%
2023/04/20	0	21.85	0	0.00	21.65	0	255	0.00%
2023/04/19	0.2	21.95	0	0.00	21.90	0.2	253	0.06%
2023/04/18	1	22.15	0	0.00	21.95	1	250	0.40%
2023/04/17	1	22.10	1	22.30	22.15	0	246	0.00%
2023/04/07	0	21.55	0	0.00	21.35	0	228	0.00%
2023/03/30	1	21.30	0	0.00	21.60	1	228	0.44%
2023/03/28	0	21.70	1	21.65	21.55	-1	221	-0.45%
2023/03/27	0	21.90	0	0.00	21.55	0	220	0.00%
2023/03/24	3	22.00	0	0.00	21.80	3	215	1.39%
2023/03/15	0	0.00	0	21.75	21.60	0	212	-0.01%
2023/02/21	0	0.00	0.2	23.15	22.65	-0.2	201	-0.09%
2023/02/17	1	22.30	0	0.00	22.30	1	181	0.55%
2023/02/08	0	0.00	0.1	21.70	22.00	-0.1	174	-0.07%
2022/12/22	0	0.00	1	20.85	20.80	-1	150	-0.67%
2022/12/21	1	20.35	1	20.60	20.30	0	149	0.00%
2022/12/20	1	20.35	0	0.00	20.15	1	145	0.69%
2022/12/02	1	20.50	0	0.00	20.80	1	146	0.68%
2022/11/17	0	0.00	1	19.95	19.95	-1	229	-0.44%
2022/10/21	0	0.00	7	19.60	20.15	-7	226	-3.09%
2022/10/13	0	0.00	10	19.29	18.85	-10	240	-4.16%
2022/09/29	4	20.63	0	0.00	20.95	4	240	1.66%
2022/09/07	3	22.30	0	0.00	22.30	3	224	1.34%
2022/09/06	0	22.45	0	0.00	22.65	0	220	0.00%
2022/08/31	8	23.29	8	22.85	22.85	0	176	0.00%
2022/08/26	4	21.60	0.1	21.85	21.70	3.9	129	2.99%
2022/08/18	2	21.05	1	21.05	21.05	1	132	0.75%
2022/08/16	0	22.90	0	0.00	20.95	0	132	0.00%
2022/08/12	2	21.00	0	0.00	21.00	2	133	1.49%
2022/07/28	2	21.00	0	0.00	20.85	2	138	1.44%
2022/07/18	0	0.00	0	20.15	20.00	0	131	-0.01%
2022/06/30	0.1	19.85	0	0.00	19.85	0.1	157	0.06%
2022/05/13	0	0.00	2	20.05	19.90	-2	183	-1.09%
2022/04/25	0.1	22.75	0	0.00	22.50	0.1	221	0.05%
2022/04/14	1	23.25	0	0.00	23.20	1	326	0.31%
2022/04/12	0.1	23.15	0	0.00	22.95	0.1	433	0.02%
2022/04/01	0.1	23.75	0	0.00	23.80	0.1	540	0.01%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/30	0.1	24.30	0	0.00	23.80	0.1	625	0.01%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/03/08	1	23.50	0	0.00	23.05	1	670	0.15%
2022/02/22	1	24.70	0	0.00	24.70	1	681	0.15%
2022/01/21	1	24.70	0	0.00	24.80	1	768	0.13%
2022/01/07	1	28.90	1	28.00	28.10	0	825	0.00%
2022/01/05	3	27.42	1	27.35	27.15	2	685	0.29%
2021/12/29	0	0.00	5	26.90	27.05	-5	615	-0.81%
2021/12/28	6	27.00	2	27.10	27.20	4	603	0.66%
2021/12/27	1	27.40	0	0.00	26.70	1	582	0.17%
2021/12/08	0	0.00	0.6	24.85	25.05	-0.6	568	-0.10%
2021/12/06	0	0.00	2	24.35	24.40	-2	561	-0.36%
2021/11/29	0	0.00	1	24.00	24.50	-1	597	-0.17%
2021/11/18	0	0.00	1.4	25.10	25.15	-1.4	620	-0.22%
2021/11/09	2	26.65	2	26.45	26.35	0	651	0.00%
2021/11/04	0	0.00	1	25.90	26.00	-1	630	-0.16%
2021/11/02	0	0.00	2	25.65	25.80	-2	620	-0.32%
2021/10/28	6	26.06	5	25.85	25.70	1	610	0.16%
2021/10/20	1	24.75	0	0.00	24.50	1	596	0.17%
2021/10/01	2	24.70	0	0.00	24.60	2	657	0.30%
2021/09/23	1	24.00	0	0.00	24.10	1	705	0.14%
2021/08/25	1	24.60	0	0.00	24.70	1	944	0.11%
2021/08/16	0.1	24.30	1	25.00	24.05	-0.9	1,043	-0.09%
2021/07/26	1	27.00	0	0.00	27.00	1	1,290	0.08%
2021/07/22	1	26.75	0	0.00	26.30	1	1,321	0.08%
2021/07/16	1	28.05	1	27.95	27.95	0	1,402	0.00%
2021/07/13	2	28.40	0	0.00	28.20	2	1,493	0.13%
2021/07/12	0	0.00	3.1	28.73	28.80	-3.1	1,491	-0.21%
2021/07/09	1	28.50	0	0.00	28.20	1	1,492	0.07%
2021/07/07	2	28.75	0	0.00	28.35	2	1,552	0.13%
2021/07/06	0	0.00	2.3	29.44	28.60	-2.3	1,560	-0.15%
2021/07/01	1	29.20	3	29.40	29.45	-2	1,559	-0.13%
2021/06/29	1	29.70	2	30.00	30.00	-1	1,549	-0.06%
2021/06/25	2	29.70	0	0.00	29.15	2	1,525	0.13%
2021/06/24	1	29.20	1	29.20	29.20	0	1,521	0.00%
2021/06/23	1	28.95	0	0.00	29.20	1	1,519	0.07%
2021/06/22	1	28.50	0	0.00	28.45	1	1,509	0.07%
2021/06/21	1	27.75	1	27.95	28.75	0	1,600	0.00%
2021/06/08	0	0.00	2	29.45	29.50	-2	1,584	-0.13%
2021/05/27	1	27.50	0	0.00	27.30	1	1,432	0.07%
2021/05/26	0	0.00	1	28.00	27.70	-1	1,429	-0.07%
2021/05/25	1	26.40	0	0.00	27.30	1	1,417	0.07%
2021/05/12	0.4	26.00	35	26.31	24.95	-34.6	1,511	-2.29%
2021/05/10	2	28.90	0	0.00	28.90	2	1,476	0.14%
2021/05/07	0	0.00	1	29.15	29.15	-1	1,489	-0.07%
2021/05/06	1	28.80	3	28.70	28.50	-2	1,486	-0.13%
2021/05/05	1	29.80	0	0.00	29.45	1	1,482	0.07%
2021/05/04	0	0.00	4	28.95	30.20	-4	1,476	-0.27%
2021/04/29	33	31.85	0	0.00	31.50	33	1,394	2.37%
2021/04/28	4	31.80	0	0.00	31.70	4	1,403	0.29%
2021/04/27	26	31.97	28	32.16	31.70	-2	1,410	-0.14%
2021/04/26	2	31.00	0	0.00	30.95	2	1,435	0.14%
2021/04/21	11	30.60	10	30.65	31.40	1	1,390	0.07%
2021/04/14	0	0.00	2	28.30	28.25	-2	1,224	-0.16%
2021/04/09	0	28.85	0	0.00	28.65	0	1,153	0.00%
2021/04/08	0	0.00	15	28.70	28.75	-15	1,152	-1.30%
2021/04/07	15	29.20	50	29.00	28.65	-35	1,141	-3.07%
2021/03/24	63	28.78	15	28.72	28.25	48	1,108	4.33%
2021/03/23	3	27.30	3	27.70	27.60	0	996	0.00%
2021/03/17	0	0.00	5	26.55	26.35	-5	930	-0.54%
2021/03/12	5	26.00	0	0.00	26.05	5	920	0.54%
2021/03/09	0	0.00	10.5	25.70	25.65	-10.5	921	-1.14%
2021/02/24	2	28.20	0	0.00	27.40	2	903	0.22%
2021/02/22	20	27.11	10	27.15	27.20	10	828	1.21%
2021/02/19	1	26.95	0	0.00	27.30	1	808	0.12%
2021/02/17	0	0.00	2	26.20	26.00	-2	745	-0.27%
2021/02/02	0	0.00	4	25.10	26.35	-4	677	-0.59%
2021/01/29	4	26.05	4	26.33	25.50	0	649	0.00%
2021/01/27	0	0.00	2	26.15	26.25	-2	618	-0.32%
2021/01/26	2	26.00	0	0.00	25.65	2	603	0.33%
2021/01/22	0	0.00	1	26.15	26.00	-1	588	-0.17%
2021/01/21	3	26.00	1	26.40	25.65	2	577	0.35%
2021/01/20	2	26.10	2	25.58	25.25	0	553	0.00%
2021/01/19	10	26.27	0	0.00	26.65	10	524	1.91%
2021/01/11	0	0.00	18	24.56	24.50	-18	402	-4.48%
2021/01/08	0	0.00	1	24.60	24.50	-1	397	-0.25%
2021/01/06	0	0.00	2	25.30	24.70	-2	387	-0.52%
2021/01/05	0	0.00	2	25.10	25.10	-2	378	-0.53%
2021/01/04	0	0.00	26	25.35	25.10	-26	373	-6.96%
2020/12/31	1	25.00	2	25.10	24.95	-1	366	-0.27%
2020/12/28	4	25.58	1	24.80	25.05	3	333	0.90%
2020/12/25	0	0.00	6	23.18	23.35	-6	269	-2.23%
2020/12/24	0	0.00	11	23.07	22.95	-11	263	-4.17%
2020/12/23	0	0.00	10	23.01	22.95	-10	267	-3.74%
2020/12/22	0	0.00	1	23.25	22.95	-1	269	-0.37%
2020/12/21	0	0.00	1	23.25	23.25	-1	268	-0.37%
2020/12/16	0	0.00	6	23.17	23.20	-6	281	-2.13%
2020/12/15	0	0.00	1	23.10	23.05	-1	283	-0.35%
2020/12/01	0	0.00	4	24.10	24.00	-4	355	-1.12%
2020/11/20	0.1	23.25	1	23.30	23.25	-0.9	346	-0.25%
2020/11/11	0	0.00	0.1	23.68	23.60	-0.1	369	-0.04%
2020/11/10	0	0.00	0.1	23.58	23.35	-0.1	376	-0.02%
2020/10/23	1	24.50	1	24.50	24.35	0	405	0.00%
2020/10/12	0	0.00	16	24.89	24.50	-16	442	-3.61%
2020/10/08	1	25.05	1	25.25	24.85	0	454	0.00%
2020/10/06	0	0.00	1	24.70	24.65	-1	451	-0.22%
2020/09/10	1	25.85	1	26.20	25.55	0	585	0.00%
2020/09/09	1	25.80	1	26.25	25.80	0	593	0.00%
2020/09/03	0	0.00	1	25.20	25.00	-1	543	-0.18%
2020/09/02	1	24.95	0	0.00	25.00	1	542	0.18%
2020/08/31	0	0.00	0	24.75	24.70	0	541	-0.01%
2020/07/24	1	24.75	0	0.00	24.75	1	662	0.15%
2020/07/10	0	0.00	10	26.00	26.05	-10	710	-1.41%
2020/07/09	0	0.00	1	27.00	26.75	-1	708	-0.14%
2020/06/29	0.1	24.95	1	25.00	24.95	-0.9	633	-0.14%
2020/06/24	1	25.55	2	25.63	25.25	-1	633	-0.16%
2020/06/23	10	25.15	0	0.00	24.80	10	616	1.62%
2020/06/08	0.3	25.00	0	0.00	24.95	0.3	744	0.04%
2020/06/05	1	25.20	0	0.00	25.05	1	740	0.14%
2020/06/04	0	0.00	1	25.15	25.30	-1	742	-0.13%
2020/06/03	1	24.55	0	0.00	24.50	1	735	0.14%
2020/06/02	0	0.00	10	24.30	24.35	-10	732	-1.37%
2020/05/28	0	0.00	0.2	24.70	24.70	-0.2	721	-0.02%
2020/05/27	10	24.20	0	0.00	24.15	10	712	1.40%
2020/05/11	0	0.00	0	23.55	23.45	0	643	0.00%
2020/05/08	0	0.00	0	23.65	23.60	0	639	-0.01%
2020/04/29	6	25.80	5	25.64	25.80	1	598	0.17%
2020/04/27	0	0.00	0.6	25.00	25.00	-0.6	552	-0.11%
2020/04/24	0	0.00	1	22.75	22.75	-1	515	-0.19%
2020/04/17	0	0.00	13	21.95	21.55	-13	493	-2.63%
2020/04/16	0	0.00	1	21.50	21.45	-1	487	-0.21%
2020/04/15	13	21.60	0	0.00	21.60	13	487	2.67%
2020/03/25	0	0.00	10	19.05	19.55	-10	429	-2.33%
2020/03/24	0	0.00	60	17.62	17.80	-60	425	-14.09%
2020/03/23	44	16.97	0	0.00	16.80	44	418	10.51%
2020/03/20	0	0.00	50	17.41	17.35	-50	415	-12.04%
2020/03/19	11	16.80	1	16.80	16.80	10	406	2.46%
2020/03/18	0	0.00	10	19.00	18.65	-10	393	-2.54%
2020/03/17	10	18.35	13	18.55	18.55	-3	379	-0.79%
2020/03/16	10	20.35	5	22.15	20.35	5	340	1.47%
2020/03/13	6	21.85	0	0.00	22.60	6	374	1.60%
2020/03/12	26	24.33	0	0.00	24.25	26	372	6.99%
2020/03/11	3	27.00	0	0.00	26.90	3	364	0.82%
2020/03/10	7	27.10	0	0.00	27.35	7	369	1.89%
2020/03/04	0	0.00	1	28.70	28.70	-1	356	-0.28%
2020/03/02	0	0.00	1	28.90	28.60	-1	354	-0.28%
2020/02/21	0	0.00	2	29.80	29.80	-2	351	-0.57%
2020/02/17	0	0.00	2	29.90	29.90	-2	369	-0.54%
2020/02/13	3	29.75	0	0.00	29.70	3	359	0.83%
2020/02/10	0	0.00	0	29.20	29.05	0	371	-0.01%
2020/02/07	1	29.70	0	0.00	29.45	1	378	0.26%
2020/02/06	1	29.50	0	0.00	29.70	1	384	0.26%
2020/01/30	3	31.15	0	0.00	29.80	3	393	0.76%
2020/01/20	1	32.05	1	32.05	32.05	0	400	0.00%
2020/01/09	0	0.00	1	31.95	31.95	-1	441	-0.23%
2020/01/08	5	32.00	0	0.00	31.80	5	440	1.13%
2020/01/07	5	32.20	0	0.00	32.10	5	437	1.14%
2020/01/06	18	32.81	0	0.00	32.45	18	434	4.14%
2019/12/30	5	33.39	0	0.00	33.30	5	427	1.17%
2019/12/26	1	33.45	0	0.00	33.45	1	426	0.23%
2019/12/25	0	0.00	5	33.42	33.25	-5	425	-1.18%
2019/12/23	2	33.45	0	0.00	33.20	2	435	0.46%
2019/12/19	1	34.00	0	0.00	33.60	1	439	0.23%
2019/12/18	0	0.00	1	33.65	33.50	-1	439	-0.23%
2019/12/17	0	0.00	1	33.65	33.40	-1	440	-0.23%
2019/12/10	1	34.50	1	34.55	34.35	0	431	0.00%
2019/12/03	1	32.15	0	0.00	32.10	1	377	0.27%
2019/12/02	1	32.20	0	0.00	32.15	1	388	0.26%
2019/11/28	2	32.55	0	0.00	32.50	2	392	0.51%
2019/11/22	1	32.75	0	0.00	32.80	1	430	0.23%
2019/11/21	0	0.00	0	32.50	32.45	0	434	-0.01%
2019/11/18	0	0.00	1	32.95	32.75	-1	440	-0.23%
2019/11/15	1	33.35	0	0.00	32.80	1	446	0.22%
2019/11/14	1	31.70	0	0.00	32.60	1	441	0.23%
2019/11/11	16	32.51	0	0.00	32.10	16	449	3.56%
2019/11/08	8	33.10	0	0.00	33.05	8	450	1.78%
2019/11/07	12	33.30	0	0.00	33.25	12	457	2.62%
2019/11/06	10	33.29	0	0.00	33.50	10	484	2.06%
2019/11/04	1	33.40	6	33.41	33.45	-5	495	-1.01%
2019/11/01	9	33.41	0	0.00	33.40	9	498	1.80%
2019/10/31	9	33.50	0	0.00	33.55	9	518	1.74%
2019/10/29	20	33.83	1	33.75	33.80	19	567	3.35%
2019/10/28	2	34.00	2	34.45	34.35	0	574	0.00%
2019/10/25	7	34.04	2	34.65	34.65	5	579	0.86%
2019/10/22	0	0.00	1	33.00	33.05	-1	580	-0.17%
2019/10/17	0	0.00	4.1	33.21	33.50	-4.1	629	-0.66%
2019/10/15	0	0.00	1.2	32.77	32.80	-1.2	691	-0.17%
2019/10/08	0	0.00	0.1	33.10	32.75	-0.1	781	-0.01%
2019/10/01	2	32.90	0	0.00	32.80	2	985	0.20%
2019/09/25	2	33.80	0	0.00	33.50	2	1,277	0.16%
2019/09/24	0	0.00	1	34.15	33.90	-1	1,290	-0.08%
2019/09/20	0	0.00	1	34.05	33.75	-1	1,343	-0.07%
2019/09/19	0	0.00	0.2	33.90	33.90	-0.2	1,363	-0.02%
2019/09/05	1	35.20	0	0.00	34.45	1	1,374	0.07%
2019/09/04	1	34.50	0	0.00	34.90	1	1,363	0.07%
2019/08/29	1	34.70	4	35.20	34.60	-3	1,344	-0.22%
2019/08/26	2	32.65	0	0.00	32.50	2	1,326	0.15%
2019/08/22	6	33.83	0	0.00	33.60	6	1,353	0.44%
2019/08/16	2	33.50	0	0.00	33.85	2	1,369	0.15%
2019/08/15	1	32.60	1	33.20	33.40	0	1,374	0.00%
2019/08/07	0	0.00	1	33.60	34.05	-1	1,450	-0.07%
2019/08/02	1.1	34.34	0	0.00	33.80	1.1	1,442	0.08%
2019/07/31	2	37.40	0	0.00	37.75	2	1,409	0.14%
2019/07/29	2	38.75	0	0.00	38.30	2	1,385	0.14%
2019/07/25	1	40.80	0	0.00	39.90	1	1,351	0.07%
2019/07/23	0	0.00	2	40.75	40.60	-2	1,332	-0.15%
2019/07/19	0	0.00	1	39.75	39.70	-1	1,300	-0.08%
2019/07/18	1	40.40	0	0.00	39.55	1	1,288	0.08%
2019/07/16	1	42.45	4	41.41	42.35	-3	1,225	-0.24%
2019/07/15	3	40.75	5	40.89	40.75	-2	1,175	-0.17%
2019/07/12	0	0.00	2	40.95	41.25	-2	1,159	-0.17%
2019/07/11	0	0.00	2	41.50	41.70	-2	1,146	-0.17%
2019/07/10	0	0.00	2	41.35	41.70	-2	1,129	-0.18%
2019/07/09	4	41.23	0	0.00	40.90	4	1,103	0.36%
2019/07/05	2	42.40	1	41.95	42.00	1	1,045	0.10%
2019/07/04	10	41.24	4	41.45	41.90	6	987	0.61%
2019/07/03	1	38.90	3	39.40	39.20	-2	836	-0.24%
2019/07/02	5	38.62	0	0.00	38.30	5	773	0.65%
2019/06/28	0	0.00	2	36.95	36.60	-2	685	-0.29%
2019/06/27	2	36.70	3	36.33	36.75	-1	667	-0.15%
2019/06/26	0	0.00	1	35.30	36.20	-1	637	-0.16%
2019/06/25	0	0.00	1	35.00	34.80	-1	615	-0.16%
2019/06/21	2	34.50	0	0.00	34.40	2	605	0.33%
2019/06/20	2	34.70	0	0.00	34.65	2	606	0.33%
2019/06/17	0	0.00	2	34.80	34.90	-2	620	-0.32%
2019/06/14	0	0.00	2	35.00	34.85	-2	620	-0.32%
2019/06/13	0	0.00	11	34.95	35.10	-11	615	-1.79%
2019/06/11	8	34.25	0	0.00	34.25	8	629	1.27%
2019/06/10	0	0.00	2	34.15	34.15	-2	642	-0.31%
2019/06/03	2	33.80	0	0.00	33.65	2	662	0.30%
2019/05/30	2	34.95	0	0.00	34.80	2	663	0.30%
2019/05/29	2	35.60	2	36.10	35.00	0	667	0.00%
2019/05/28	0	0.00	2	35.35	35.50	-2	652	-0.31%
2019/05/24	1	35.25	0	0.00	34.90	1	658	0.15%
2019/05/23	2	34.45	0	0.00	35.00	2	683	0.29%
2019/05/21	0	0.00	2	35.90	35.15	-2	733	-0.27%
2019/05/17	0	0.00	2	35.00	34.60	-2	766	-0.26%
2019/05/16	5	35.20	4	35.49	35.10	1	752	0.13%
2019/05/14	0	0.00	1	33.10	32.95	-1	688	-0.15%
2019/05/10	1	32.70	0	0.00	32.75	1	692	0.14%
2019/05/07	1	34.30	0	0.00	34.00	1	718	0.14%
2019/05/06	2	33.83	0	0.00	33.60	2	709	0.28%
2019/05/02	0	0.00	2	32.65	33.15	-2	702	-0.28%
2019/04/30	0	0.00	2.2	32.50	32.45	-2.2	700	-0.32%
2019/04/25	0	0.00	2	34.15	34.00	-2	774	-0.26%
2019/04/18	3	34.90	0	0.00	34.75	3	793	0.38%
2019/04/17	0	0.00	1	35.30	35.20	-1	792	-0.13%
2019/04/11	2	34.83	0	0.00	34.60	2	780	0.26%
2019/04/10	5	36.25	0	0.00	35.70	5	791	0.63%
2019/03/29	5	35.14	2	35.10	35.20	3	777	0.39%
2019/03/27	1	35.05	1	35.30	35.15	0	767	0.00%
2019/03/26	1	35.20	2	35.33	35.10	-1	766	-0.13%
2019/03/25	4	35.31	1	35.10	35.00	3	763	0.39%
2019/03/22	2	35.80	0	0.00	35.90	2	761	0.26%
2019/03/20	2	35.90	0	0.00	35.75	2	744	0.27%
2019/03/19	1	35.90	1	36.15	36.15	0	742	0.00%
2019/03/13	0	0.00	1	36.75	36.50	-1	726	-0.14%
2019/03/12	0	0.00	1	36.20	36.05	-1	724	-0.14%
2019/03/07	1	35.65	0	0.00	35.50	1	721	0.14%
2019/03/04	0.8	36.35	0	0.00	36.35	0.8	697	0.11%
2019/02/27	0	0.00	2	36.10	35.80	-2	690	-0.29%
2019/02/26	2	35.90	2	35.75	35.70	0	673	0.00%
2019/02/25	0.2	36.05	0	0.00	36.05	0.2	668	0.03%
2019/02/22	1	36.10	2	36.00	35.85	-1	657	-0.15%
2019/02/21	2	35.50	3	35.68	36.65	-1	617	-0.16%
2019/02/20	3	34.55	1	34.95	34.35	2	560	0.36%
2019/02/19	5	35.27	1	35.00	34.90	4	555	0.72%
2019/02/18	0	0.00	3	34.32	35.40	-3	532	-0.56%
2019/02/15	0.2	33.40	0	0.00	33.40	0.2	501	0.04%
2019/02/14	0	0.00	3	33.85	33.40	-3	501	-0.60%
2019/02/13	1	33.70	2	33.60	33.45	-1	494	-0.20%
2019/02/12	2	33.60	4	33.63	33.50	-2	485	-0.41%
2019/02/11	0	0.00	1.1	32.39	32.80	-1.1	468	-0.24%
2019/01/30	5	32.07	1	32.40	31.60	4	461	0.87%
2019/01/29	6	32.38	0	0.00	31.85	6	454	1.32%
2019/01/25	0	0.00	1	33.55	33.25	-1	435	-0.23%
2019/01/22	3	32.65	0	0.00	32.70	3	423	0.71%
2019/01/21	0	0.00	2	33.70	33.45	-2	417	-0.48%
2019/01/17	2	34.00	2	34.48	33.85	0	405	0.00%
2019/01/09	0	0.00	2	32.50	32.10	-2	310	-0.64%
2019/01/08	2	31.50	1	32.20	31.50	1	304	0.33%
2019/01/04	0	0.00	1	31.95	31.80	-1	306	-0.33%
2018/12/12	0	0.00	2	31.05	31.00	-2	273	-0.73%
2018/12/10	2	30.73	0	0.00	30.50	2	272	0.73%
2018/12/06	1	32.15	0	0.00	31.55	1	267	0.37%
2018/12/03	2	32.40	0	0.00	32.30	2	267	0.75%
2018/11/30	0	0.00	2	31.35	31.40	-2	259	-0.77%
2018/11/22	0.1	30.00	0	0.00	30.00	0.1	257	0.05%
2018/11/20	1	30.10	0	0.00	30.05	1	257	0.39%
2018/11/15	1	30.30	0	0.00	30.10	1	265	0.38%
2018/11/14	1	31.45	0	0.00	30.95	1	267	0.37%
2018/11/13	0	0.00	1	32.40	31.95	-1	272	-0.37%
2018/11/12	0	0.00	1	31.70	31.90	-1	270	-0.37%
2018/11/02	0	0.00	1	30.25	29.90	-1	372	-0.27%
2018/10/26	0	0.00	1	28.20	27.85	-1	416	-0.24%
2018/10/15	0	0.00	0.1	29.30	29.30	-0.1	461	-0.02%
2018/10/04	0	0.00	2	35.25	35.10	-2	467	-0.43%
2018/09/14	0.5	36.45	0	0.00	36.45	0.5	540	0.08%
2018/09/07	2	36.38	0	0.00	36.40	2	588	0.34%
2018/09/03	1	39.00	0	0.00	38.85	1	705	0.14%
2018/08/31	2	38.98	0	0.00	39.20	2	739	0.27%
2018/08/29	0	0.00	1	39.80	39.60	-1	820	-0.12%
2018/08/27	0	0.00	1	39.00	38.90	-1	1,010	-0.10%
2018/08/22	0	0.00	2	39.28	39.40	-2	1,096	-0.18%
2018/08/20	3	38.07	0	0.00	37.90	3	1,134	0.26%
2018/08/16	2	39.40	1	38.40	38.75	1	1,122	0.09%
2018/08/15	2	40.10	0	0.00	40.10	2	1,097	0.18%
2018/08/10	0	0.00	2	46.20	46.15	-2	1,058	-0.19%
2018/08/09	2	46.50	2	46.50	46.65	0	1,051	0.00%
2018/08/06	0	0.00	1	52.00	52.60	-1	1,015	-0.10%
2018/08/02	2	51.50	0	0.00	51.30	2	1,014	0.20%
2018/08/01	2	52.00	0	0.00	52.20	2	1,011	0.20%
2018/07/31	0	0.00	0.1	52.00	51.50	-0.1	1,006	-0.01%
2018/07/30	2	52.15	0	0.00	52.00	2	1,001	0.20%
2018/07/27	1	52.30	0	0.00	52.40	1	993	0.10%
2018/07/26	0	0.00	3	52.67	52.40	-3	989	-0.30%
2018/07/18	0	0.00	3	50.80	50.30	-3	989	-0.30%
2018/07/17	3	51.63	0	0.00	51.00	3	987	0.30%
2018/07/13	1	51.00	0	0.00	50.80	1	984	0.10%
2018/07/11	2.1	51.08	0	0.00	50.80	2.1	985	0.21%
2018/07/10	2	51.75	4	51.45	51.30	-2	986	-0.20%
2018/07/05	0	0.00	1	51.50	50.50	-1	988	-0.10%
2018/07/04	1	50.00	0	0.00	50.00	1	988	0.10%
2018/06/29	1	50.70	1	50.90	51.00	0	1,005	0.00%
2018/06/28	4	49.70	0	0.00	49.60	4	998	0.40%
2018/06/25	3	51.00	0	0.00	50.60	3	1,004	0.30%
2018/06/21	0	0.00	1	52.50	52.30	-1	1,020	-0.10%
2018/06/20	1	50.60	0	0.00	50.30	1	1,025	0.10%
2018/06/19	1	51.80	0	0.00	51.60	1	1,024	0.10%
2018/06/13	2	55.30	1	55.60	52.80	1	988	0.10%
2018/06/12	0	0.00	1	55.90	55.10	-1	959	-0.10%
2018/06/11	4	54.58	0	0.00	55.50	4	942	0.42%
2018/06/08	1	56.60	0	0.00	55.50	1	909	0.11%
2018/06/06	0	0.00	6	56.97	56.50	-6	847	-0.71%
2018/06/04	10	56.98	6	55.92	55.60	4	785	0.51%
2018/06/01	0	0.00	5	52.78	53.60	-5	694	-0.72%
2018/05/30	1	51.70	0	0.00	51.40	1	662	0.15%
2018/05/29	6	51.30	0	0.00	50.60	6	646	0.93%
2018/05/28	0	0.00	2	50.85	50.90	-2	633	-0.32%
2018/05/25	0	0.00	2	48.60	48.40	-2	611	-0.33%
2018/05/22	0	0.00	2	48.45	48.30	-2	628	-0.32%
2018/05/16	0	0.00	5	46.89	46.60	-5	655	-0.76%
2018/05/15	0	0.00	5	48.09	47.10	-5	670	-0.75%
2018/05/14	2	47.70	0	0.00	48.00	2	732	0.27%
2018/05/11	10	47.25	0	0.00	47.40	10	744	1.34%
2018/05/02	0	0.00	2	47.35	47.00	-2	894	-0.22%
2018/04/30	2	47.00	0	0.00	47.20	2	919	0.22%
2018/04/19	0	0.00	1	50.40	49.60	-1	1,125	-0.09%
2018/04/18	0	0.00	2	50.05	49.30	-2	1,136	-0.18%
2018/04/17	2	48.65	0	0.00	48.70	2	1,140	0.18%
2018/04/16	2	49.60	0	0.00	49.60	2	1,153	0.17%
2018/04/13	1	51.00	3	50.87	50.40	-2	1,208	-0.17%
2018/03/27	0	0.00	3	50.40	50.70	-3	2,289	-0.13%
2018/03/23	1	48.40	0	0.00	49.00	1	2,397	0.04%
2018/03/16	4	51.25	0	0.00	50.90	4	2,995	0.13%
2018/03/15	6	51.90	0	0.00	51.60	6	3,147	0.19%
2018/03/12	1	51.80	0	0.00	51.80	1	3,217	0.03%
2018/03/09	1	52.50	0	0.00	52.00	1	3,271	0.03%
2018/03/08	1	53.60	7	54.13	53.10	-6	3,269	-0.18%
2018/03/07	7	53.61	8	54.94	53.80	-1	3,264	-0.03%
2018/03/06	1	52.80	1	53.50	52.60	0	3,239	0.00%
2018/03/05	1	52.70	8	52.89	52.30	-7	3,244	-0.22%
2018/03/02	0	50.50	2	50.90	50.80	-2	3,242	-0.06%
2018/03/01	2	50.80	0	0.00	50.50	2	3,256	0.06%
2018/02/26	2	51.70	2	52.30	51.60	0	3,434	0.00%
2018/02/23	0	0.00	1	52.30	51.90	-1	3,451	-0.03%
2018/02/22	3	52.00	0	0.00	51.80	3	3,474	0.09%
2018/02/09	0	0.00	9	48.43	49.60	-9	3,600	-0.25%
2018/02/08	3	51.13	0	0.00	50.50	3	3,688	0.08%
2018/02/07	2	51.00	0	0.00	50.60	2	3,774	0.05%
2018/02/06	1	49.15	12	50.06	49.20	-11	3,767	-0.29%
2018/02/01	0	0.00	1	57.10	56.20	-1	3,776	-0.03%
2018/01/31	4	56.70	0	0.00	57.10	4	3,791	0.11%
2018/01/30	1	55.60	0	0.00	55.10	1	3,780	0.03%
2018/01/29	1	57.80	1	56.90	56.90	0	3,762	0.00%
2018/01/26	7	57.74	7	57.79	58.30	0	3,774	0.00%
2018/01/25	6	56.20	0	0.00	55.70	6	3,735	0.16%
2018/01/24	2	55.95	2	55.60	56.50	0	3,716	0.00%
2018/01/22	4	56.28	12	56.83	56.00	-8	3,649	-0.22%
2018/01/18	0	0.00	3	60.77	60.90	-3	3,540	-0.08%
2018/01/17	1	59.70	0	0.00	59.40	1	3,512	0.03%
2018/01/16	1	59.50	0	0.00	59.10	1	3,500	0.03%
2018/01/15	1	59.60	5	58.80	58.80	-4	3,487	-0.11%
2018/01/12	1	59.80	0	0.00	59.60	1	3,474	0.03%
2018/01/10	1	59.30	1	60.10	59.50	0	3,448	0.00%
2018/01/09	7	60.33	2	59.90	59.20	5	3,428	0.15%
2018/01/08	5	61.78	3	63.20	60.80	2	3,371	0.06%
2018/01/05	1	62.90	23	62.64	62.40	-22	3,332	-0.66%
2018/01/04	2	63.40	2	63.90	62.70	0	3,288	0.00%
2018/01/03	3	65.20	2	65.05	64.50	1	3,232	0.03%
2018/01/02	5	66.22	13	65.66	66.90	-8	3,136	-0.26%