能率 (5392)-臺銀-新竹券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,895張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	27.46	1	28.40	27.05	3	1,226	0.24%
2024/05/02	0	0.00	4	27.90	27.70	-4	1,196	-0.33%
2024/04/30	16	28.38	10	28.62	27.30	6	1,166	0.51%
2024/04/29	1	28.50	2	27.48	28.30	-1	1,056	-0.09%
2024/04/26	0	0.00	1	26.00	26.00	-1	947	-0.11%
2024/04/25	5	26.22	5	26.09	26.10	0	936	0.00%
2024/04/24	0	0.00	2	25.45	25.45	-2	895	-0.22%
2024/04/23	2	24.90	2	24.81	25.05	0	890	-0.01%
2024/04/22	2	24.78	1	25.20	24.60	1	896	0.11%
2024/04/19	2	25.28	0	0.00	24.85	2	888	0.23%
2024/04/18	2	25.68	1	26.20	25.55	1	873	0.11%
2024/04/17	3	26.18	3	26.30	26.00	0	859	0.00%
2024/04/16	1	25.95	3	25.78	25.35	-2	837	-0.24%
2024/04/15	1	27.00	0	0.00	26.80	1	809	0.12%
2024/04/12	5	27.79	3	27.42	27.65	2	768	0.26%
2024/04/11	3	25.93	13	26.15	26.00	-10	641	-1.56%
2024/04/10	13	25.26	11	26.07	25.70	2	593	0.34%
2024/04/09	3	24.85	2	24.80	24.85	1	536	0.19%
2024/04/08	0	0.00	1	24.85	24.80	-1	528	-0.19%
2024/04/03	0	0.00	2	24.40	24.35	-2	512	-0.39%
2024/03/29	3	23.03	0	0.00	23.50	3	479	0.63%
2024/03/28	0	0.00	1	23.35	23.15	-1	470	-0.21%
2024/03/26	1	22.90	0	0.00	22.90	1	449	0.22%
2024/03/22	3	23.00	2	23.20	23.10	1	445	0.22%
2024/03/21	2	23.10	1	23.20	23.10	1	441	0.23%
2024/03/15	1	23.30	0	0.00	23.20	1	421	0.24%
2024/03/13	1	24.10	0	0.00	23.85	1	417	0.24%
2024/03/08	1	23.80	0	0.00	23.90	1	417	0.24%
2024/03/07	2	24.58	0	0.00	24.50	2	425	0.47%
2024/03/06	1	24.65	0	0.00	24.70	1	424	0.24%
2024/03/04	0	0.00	1	24.85	24.65	-1	417	-0.24%
2024/02/29	2	24.23	0	0.00	24.35	2	410	0.49%
2024/02/27	1	24.20	0	0.00	24.25	1	402	0.25%
2024/02/22	0	0.00	1	24.45	24.50	-1	439	-0.23%
2024/02/21	1	24.10	0	0.00	24.10	1	429	0.23%
2024/02/01	2	23.68	0	0.00	23.60	2	406	0.49%
2024/01/31	1	23.75	0	0.00	23.70	1	413	0.24%
2024/01/30	0	0.00	1	24.05	23.75	-1	409	-0.24%
2024/01/29	0	0.00	1	24.30	23.85	-1	410	-0.24%
2024/01/17	2	23.60	1	23.90	23.30	1	432	0.23%
2024/01/16	0	0.00	1	24.25	23.95	-1	425	-0.24%
2024/01/12	0	24.05	2	24.20	23.80	-2	432	-0.46%
2024/01/11	2	23.98	2	24.33	23.85	0	430	0.00%
2024/01/10	0	23.75	0	0.00	23.70	0	438	0.00%
2024/01/08	2	23.98	1	24.40	23.90	1	450	0.22%
2024/01/04	1	23.65	0	0.00	23.70	1	451	0.22%
2024/01/02	1	23.90	0	0.00	23.90	1	499	0.20%
2023/12/29	0	0.00	1	24.10	24.10	-1	555	-0.18%
2023/12/28	1	23.65	0	0.00	23.70	1	577	0.17%
2023/12/27	1	23.55	0	0.00	23.80	1	581	0.17%
2023/12/25	0.1	23.85	0	0.00	23.70	0.1	588	0.02%
2023/12/22	1	23.85	0	0.00	23.75	1	599	0.17%
2023/12/18	1	24.90	0	0.00	24.65	1	631	0.16%
2023/12/15	2	24.83	4	24.88	24.90	-2	635	-0.31%
2023/12/14	1	24.90	0	0.00	24.95	1	642	0.16%
2023/12/13	1	25.10	0	0.00	25.10	1	642	0.16%
2023/12/11	0	0.00	1	25.20	25.20	-1	659	-0.15%
2023/12/08	7	25.15	0	0.00	25.10	7	674	1.04%
2023/12/07	1	25.15	0	0.00	25.25	1	686	0.15%
2023/12/06	2	25.40	3	25.45	25.40	-1	680	-0.15%
2023/12/04	1	25.05	0	0.00	25.05	1	676	0.15%
2023/11/30	1	24.65	0	0.00	24.95	1	669	0.15%
2023/11/29	3	24.82	1	24.75	24.75	2	665	0.30%
2023/11/28	1	24.65	1	24.85	24.85	0	663	0.00%
2023/11/27	4	24.68	3	25.08	24.60	1	669	0.15%
2023/11/24	5	24.88	3	24.65	24.65	2	665	0.30%
2023/11/23	11	24.87	3	24.85	24.85	8	668	1.20%
2023/11/21	1	24.00	0	0.00	24.05	1	641	0.16%
2023/11/17	4	24.15	0	0.00	24.00	4	653	0.61%
2023/11/16	1	24.05	0	0.00	24.05	1	663	0.15%
2023/11/13	1	23.35	1	23.55	23.40	0	681	0.00%
2023/11/10	2	23.45	0	0.00	23.55	2	696	0.29%
2023/10/05	0	0.00	1	25.70	26.10	-1	1,163	-0.09%
2023/10/04	1	25.05	0	0.00	25.30	1	1,127	0.09%
2023/09/22	1	23.95	1	24.55	24.55	0	1,224	0.00%
2023/09/21	2	23.90	3	24.28	24.45	-1	1,218	-0.08%
2023/09/19	2	24.95	1	25.10	24.70	1	1,201	0.08%
2023/09/15	0	0.00	0.1	25.20	25.25	-0.1	1,197	-0.01%
2023/09/05	1	24.75	1	25.10	25.10	0	1,151	0.00%
2023/08/31	2	25.05	2	25.35	25.65	0	1,134	0.00%
2023/08/28	0	0.00	4	25.30	25.50	-4	1,135	-0.35%
2023/08/18	0	0.00	1	24.70	24.25	-1	1,050	-0.10%
2023/08/16	1	24.45	0	0.00	24.25	1	1,032	0.10%
2023/08/15	0	0.00	3	23.55	24.15	-3	1,011	-0.30%
2023/08/14	3	23.25	0	0.00	22.50	3	981	0.31%
2023/08/07	0	0.00	2	24.08	24.95	-2	936	-0.21%
2023/08/04	1	23.70	0	0.00	23.70	1	921	0.11%
2023/08/01	1	24.30	2	24.98	24.90	-1	901	-0.11%
2023/07/31	2	24.60	0	0.00	24.45	2	875	0.23%
2023/07/28	3	25.43	0	0.00	25.15	3	860	0.35%
2023/07/27	3	25.20	3	25.90	26.00	0	842	0.00%
2023/07/26	6	25.71	9	26.41	25.45	-3	798	-0.38%
2023/07/25	4	25.88	0	0.00	25.70	4	725	0.55%
2023/07/20	0	0.00	7	24.56	24.15	-7	552	-1.27%
2023/07/19	0	0.00	9	23.23	23.70	-9	459	-1.96%
2023/07/18	5.1	22.50	0	0.00	22.25	5.1	435	1.16%
2023/07/17	2	22.93	0	0.00	22.85	2	430	0.46%
2023/07/13	0	0.00	3	23.65	23.70	-3	414	-0.72%
2023/07/12	1	23.20	1	23.50	23.30	0	413	0.00%
2023/07/11	1	24.00	0	0.00	23.85	1	403	0.25%
2023/07/10	0	0.00	2	24.90	23.95	-2	385	-0.52%
2023/07/07	0	0.00	64	24.28	23.90	-64	311	-20.52%
2023/07/06	1	22.25	0	0.00	22.30	1	248	0.40%
2023/07/05	1	22.35	0	0.00	22.35	1	249	0.40%
2023/07/03	0	0.00	1	22.85	22.65	-1	246	-0.41%
2023/06/30	2.1	22.45	0	0.00	22.30	2.1	241	0.87%
2023/06/28	0	0.00	2	22.45	22.35	-2	235	-0.85%
2023/06/27	1	22.45	0	0.00	22.25	1	229	0.43%
2023/06/26	0	22.45	1	22.85	22.85	-1	230	-0.43%
2023/06/21	15	22.40	0	0.00	22.40	15	226	6.62%
2023/06/20	10	22.20	0	0.00	22.20	10	223	4.48%
2023/06/19	10	22.35	1	22.40	22.20	9	219	4.10%
2023/06/16	22	22.40	1	22.45	21.90	21	217	9.67%
2023/06/15	0	0.00	5	22.08	22.00	-5	206	-2.42%
2023/06/09	2	21.68	1	21.90	21.65	1	195	0.51%
2023/06/08	0	0.00	2	21.85	21.70	-2	193	-1.03%
2023/06/07	0	0.00	0	21.75	21.65	0	193	-0.02%
2023/06/02	1	21.80	0	0.00	21.70	1	196	0.51%
2023/05/31	2	21.10	0	0.00	21.10	2	183	1.09%
2023/05/30	1	21.20	0	0.00	21.00	1	190	0.52%
2023/05/29	1	21.20	0	0.00	21.25	1	192	0.52%
2023/05/25	1	21.30	0	0.00	21.40	1	198	0.51%
2023/05/24	2	21.33	0	0.00	21.35	2	204	0.98%
2023/05/23	0	0.00	2	21.55	21.45	-2	211	-0.95%
2023/05/18	0	0.00	1	21.35	21.10	-1	230	-0.43%
2023/05/16	0	0.00	1	21.35	21.05	-1	230	-0.43%
2023/05/11	3.1	20.93	0	0.00	20.60	3.1	230	1.34%
2023/05/05	0	0.00	1	21.40	21.30	-1	237	-0.42%
2023/05/04	0.1	21.20	0	0.00	21.35	0.1	252	0.02%
2023/05/03	0	0.00	1	21.20	21.10	-1	267	-0.37%
2023/05/02	1.2	20.83	0	0.00	21.10	1.2	267	0.43%
2023/04/27	3	20.75	0	0.00	20.80	3	263	1.14%
2023/04/21	1	21.60	0	0.00	21.25	1	258	0.39%
2023/04/20	1	21.75	0	0.00	21.65	1	255	0.39%
2023/04/19	1	21.90	2	22.18	21.90	-1	253	-0.39%
2023/04/17	0	0.00	1	22.20	22.15	-1	246	-0.41%
2023/04/12	2	21.33	0	0.00	21.40	2	231	0.86%
2023/04/07	1	21.30	0	0.00	21.35	1	228	0.44%
2023/03/31	2	21.55	0	0.00	21.55	2	225	0.89%
2023/03/30	2	21.38	0	0.00	21.60	2	228	0.88%
2023/03/29	6	21.53	0	0.00	21.45	6	221	2.71%
2023/03/27	0	21.90	0	0.00	21.55	0	220	0.00%
2023/03/22	0	0.00	2	21.75	21.80	-2	214	-0.93%
2023/03/21	2	21.35	4	21.58	21.40	-2	212	-0.94%
2023/03/20	0	0.00	9	21.33	21.35	-9	211	-4.27%
2023/03/16	1	21.20	1	21.60	21.20	0	212	0.00%
2023/03/14	1	21.75	0	0.00	21.75	1	214	0.47%
2023/03/13	0	21.80	0	0.00	21.75	0	215	0.00%
2023/03/09	3	22.40	0	0.00	22.35	3	219	1.37%
2023/03/06	0	0.00	11	22.47	22.60	-11	218	-5.04%
2023/03/03	0	0.00	2	22.50	22.30	-2	225	-0.89%
2023/03/02	1	22.35	3	22.77	22.40	-2	223	-0.89%
2023/03/01	0	0.00	1	22.25	22.70	-1	217	-0.46%
2023/02/24	5	22.30	1	22.70	22.15	4	215	1.86%
2023/02/23	0	0.00	3	22.92	22.60	-3	212	-1.41%
2023/02/22	0	0.00	5	22.69	22.50	-5	208	-2.40%
2023/02/21	1	22.75	1	23.25	22.65	0	201	0.00%
2023/02/20	0	0.00	4	22.91	22.95	-4	193	-2.07%
2023/02/17	0	0.00	1	22.20	22.30	-1	181	-0.55%
2023/02/16	0	0.00	2	21.83	22.05	-2	176	-1.13%
2023/02/15	0	21.45	0	0.00	21.45	0	173	0.00%
2023/02/14	3	21.20	0	0.00	21.20	3	172	1.74%
2023/02/10	1	21.60	0	0.00	21.45	1	173	0.58%
2023/02/09	0	22.10	1	22.00	22.00	-1	173	-0.57%
2023/02/03	0	0.00	1	22.45	21.90	-1	167	-0.60%
2023/02/02	0	0.00	1	22.65	22.30	-1	162	-0.62%
2023/02/01	0	0.00	3	21.32	21.70	-3	147	-2.03%
2023/01/17	3	19.98	0	0.00	20.00	3	128	2.33%
2023/01/11	2	20.00	6.6	20.01	19.95	-4.6	135	-3.37%
2023/01/05	1	20.35	0	0.00	20.00	1	139	0.71%
2023/01/04	1	19.95	0	0.00	20.00	1	141	0.71%
2023/01/03	1	20.00	0	0.00	20.00	1	140	0.71%
2022/12/29	0.3	20.40	0	0.00	20.55	0.3	139	0.22%
2022/12/21	0.1	21.00	0	0.00	20.30	0.1	149	0.05%
2022/12/16	0	20.80	0	0.00	20.70	0	149	0.00%
2022/12/15	0	21.00	0	0.00	20.75	0	154	0.00%
2022/12/14	0	0.00	1	20.80	20.70	-1	152	-0.66%
2022/12/12	4	20.36	0	0.00	20.20	4	150	2.66%
2022/12/08	0	21.00	1	20.85	20.65	-1	149	-0.66%
2022/12/07	1	20.30	0	0.00	20.40	1	149	0.67%
2022/12/02	0	0.00	1	20.85	20.80	-1	146	-0.68%
2022/12/01	0	20.50	1	20.50	20.35	-1	145	-0.69%
2022/11/25	3	19.68	1	20.25	19.40	2	183	1.09%
2022/11/23	0	0.00	3	20.05	20.10	-3	220	-1.36%
2022/11/22	1	19.55	0	0.00	19.60	1	220	0.45%
2022/10/03	0	0.00	5	21.20	20.65	-5	242	-2.06%
2022/09/30	5	21.00	0	0.00	20.80	5	240	2.08%
2022/09/22	0	0.00	2	22.50	22.80	-2	232	-0.86%
2022/09/12	0	0.00	1	22.30	22.20	-1	227	-0.44%
2022/09/08	2	22.20	0	0.00	22.05	2	225	0.89%
2022/09/07	2	22.38	1	22.70	22.30	1	224	0.45%
2022/09/06	3	22.32	9	22.79	22.65	-6	220	-2.73%
2022/09/02	1	22.90	1	23.50	23.35	0	200	0.00%
2022/09/01	3	22.62	1	23.65	22.95	2	195	1.03%
2022/08/31	0	0.00	4	23.10	22.85	-4	176	-2.27%
2022/08/30	0	0.00	2	21.78	23.40	-2	147	-1.35%
2022/08/26	0	0.00	5	21.69	21.70	-5	129	-3.86%
2022/08/23	1	20.75	0	0.00	20.80	1	128	0.78%
2022/08/19	0	0.00	1	21.15	21.15	-1	132	-0.75%
2022/08/18	1	21.00	0	0.00	21.05	1	132	0.75%
2022/08/17	4	20.89	0	0.00	20.85	4	133	3.00%
2022/08/16	4	20.90	2	21.00	20.95	2	132	1.51%
2022/08/10	0	0.00	1	21.05	21.05	-1	134	-0.74%
2022/08/09	0	0.00	2	21.05	20.95	-2	135	-1.48%
2022/08/08	1	20.35	1	20.50	20.60	0	135	0.00%
2022/08/05	1	20.35	1	20.50	20.45	0	130	0.00%
2022/08/04	1	20.20	1	20.50	20.25	0	133	0.00%
2022/08/03	1	20.20	3	20.52	20.20	-2	133	-1.50%
2022/07/28	0	0.00	3	21.15	20.85	-3	138	-2.16%
2022/07/26	2	20.60	0	0.00	20.90	2	141	1.42%
2022/07/22	1	21.35	2	22.00	21.65	-1	142	-0.70%
2022/07/21	0	0.00	4	21.76	21.75	-4	145	-2.75%
2022/07/14	0.1	19.80	0	0.00	19.70	0.1	136	0.04%
2022/06/27	2	20.23	0	0.00	20.25	2	160	1.25%
2022/06/23	0	19.98	0	0.00	19.80	0	159	0.00%
2022/06/20	2	20.30	0	0.00	19.80	2	158	1.26%
2022/06/17	1	20.30	0	0.00	20.25	1	158	0.63%
2022/06/10	1	21.60	0	0.00	21.70	1	160	0.63%
2022/05/24	0.1	20.85	0	0.00	20.65	0.1	179	0.04%
2022/05/16	1.1	20.05	1	19.90	19.90	0.1	183	0.04%
2022/05/13	0.1	20.05	0	0.00	19.90	0.1	183	0.04%
2022/05/12	3.1	20.52	0	0.00	19.95	3.1	182	1.68%
2022/05/11	2.1	20.98	0	0.00	20.95	2.1	181	1.14%
2022/05/10	1	21.00	0	0.00	21.10	1	185	0.54%
2022/04/28	0.1	22.35	0	0.00	22.10	0.1	215	0.05%
2022/04/26	2	22.40	0	0.00	22.40	2	218	0.92%
2022/04/25	0.2	22.65	1	22.60	22.50	-0.8	221	-0.38%
2022/04/22	1	23.05	0	0.00	23.10	1	220	0.45%
2022/04/20	2	23.05	0	0.00	23.05	2	235	0.85%
2022/04/19	0.1	23.20	0	0.00	23.05	0.1	243	0.04%
2022/04/14	0	23.40	0	0.00	23.20	0	326	0.01%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/04/06	0	23.85	0	0.00	23.80	0	516	0.00%
2022/03/31	0.1	23.95	0	0.00	23.80	0.1	609	0.02%
2022/03/29	0	23.95	0	0.00	23.80	0	626	0.00%
2022/03/28	0.1	23.95	0	0.00	23.80	0.1	628	0.01%
2022/03/22	1	23.75	0	0.00	23.85	1	636	0.16%
2022/02/22	1	24.70	0	0.00	24.70	1	681	0.15%
2022/02/14	0.1	25.35	0	0.00	25.25	0.1	700	0.01%
2022/01/24	2	24.65	0	0.00	25.30	2	774	0.26%
2022/01/21	3	24.97	0	0.00	24.80	3	768	0.39%
2022/01/12	0	0.00	1	26.70	26.70	-1	787	-0.13%
2022/01/11	11	27.22	13	26.48	26.40	-2	816	-0.25%
2022/01/10	2	27.55	0	0.00	27.30	2	843	0.24%
2022/01/06	0	0.00	2	28.50	28.30	-2	767	-0.26%
2022/01/05	10	27.50	10	27.15	27.15	0	685	0.00%
2021/12/28	1	26.70	1.1	27.31	27.20	-0.1	603	-0.02%
2021/12/27	1.1	26.94	1	26.95	26.70	0.1	582	0.02%
2021/11/22	0	0.00	1	25.00	25.70	-1	616	-0.16%
2021/11/19	0	0.00	1	25.15	25.05	-1	615	-0.16%
2021/11/18	0	0.00	1	25.00	25.15	-1	620	-0.16%
2021/11/15	1	24.70	0	0.00	24.65	1	640	0.16%
2021/11/12	3	24.95	0	0.00	24.95	3	644	0.47%
2021/11/09	1	26.25	0	0.00	26.35	1	651	0.15%
2021/10/28	1	25.90	0	0.00	25.70	1	610	0.16%
2021/10/26	0	0.00	35	25.04	25.05	-35	593	-5.90%
2021/10/25	0	0.00	46	25.13	25.00	-46	602	-7.64%
2021/10/22	0	0.00	20	24.95	24.80	-20	603	-3.31%
2021/10/19	2	24.40	9	25.04	24.85	-7	598	-1.17%
2021/10/18	0	0.00	3	23.85	24.90	-3	571	-0.52%
2021/10/13	3	23.45	0	0.00	23.10	3	576	0.52%
2021/10/12	2	23.75	0	0.00	23.70	2	589	0.34%
2021/10/06	5	24.25	0	0.00	24.65	5	647	0.77%
2021/10/05	1	23.70	0	0.00	24.85	1	650	0.15%
2021/10/04	0	0.00	1	24.10	23.80	-1	653	-0.15%
2021/09/30	0	0.00	1	25.25	25.25	-1	664	-0.15%
2021/09/29	10	24.70	0	0.00	25.00	10	677	1.48%
2021/09/28	0	0.00	1	25.25	25.65	-1	679	-0.15%
2021/09/27	31	24.38	0	0.00	24.60	31	686	4.52%
2021/09/23	0	0.00	2	24.20	24.10	-2	705	-0.28%
2021/09/22	1	23.60	0	0.00	24.00	1	742	0.13%
2021/09/16	2	23.80	8	24.20	24.15	-6	758	-0.79%
2021/09/15	0	0.00	1.1	23.67	24.00	-1.1	769	-0.14%
2021/09/13	1	23.50	0	0.00	23.50	1	818	0.12%
2021/09/10	6	23.60	0	0.00	23.60	6	830	0.72%
2021/09/09	1	23.90	0	0.00	23.60	1	836	0.12%
2021/09/08	8	24.03	0	0.00	23.85	8	842	0.95%
2021/09/06	11	24.71	1	24.70	24.70	10	856	1.17%
2021/08/19	0	0.00	1	24.20	24.20	-1	1,014	-0.10%
2021/08/18	1	24.00	0	0.00	25.30	1	1,032	0.10%
2021/08/11	6	25.05	0	0.00	25.40	6	1,068	0.56%
2021/08/10	2	25.75	0.1	25.70	25.80	1.9	1,072	0.18%
2021/08/09	12	26.21	0	0.00	26.00	12	1,084	1.11%
2021/08/06	30	26.75	0	0.00	26.60	30	1,095	2.74%
2021/07/14	1	28.25	0	0.00	28.30	1	1,474	0.07%
2021/07/07	5	28.41	1	28.95	28.35	4	1,552	0.26%
2021/07/06	9	28.84	0	0.00	28.60	9	1,560	0.58%
2021/07/05	6	29.15	0	0.00	29.05	6	1,557	0.39%
2021/07/01	5	29.20	0	0.00	29.45	5	1,559	0.32%
2021/06/30	1	30.55	1	29.50	29.50	0	1,556	0.00%
2021/06/29	1	29.80	2	30.15	30.00	-1	1,549	-0.06%
2021/06/25	1	29.30	0	0.00	29.15	1	1,525	0.07%
2021/06/23	0	0.00	2	29.00	29.20	-2	1,519	-0.13%
2021/06/16	1	28.60	0	0.00	28.30	1	1,643	0.06%
2021/06/10	1	28.60	0	0.00	28.60	1	1,629	0.06%
2021/06/04	0	0.00	1	28.00	27.90	-1	1,536	-0.07%
2021/06/03	2	27.60	1	28.20	28.00	1	1,532	0.07%
2021/06/02	0	0.00	17	27.96	27.95	-17	1,515	-1.12%
2021/05/27	0	0.00	1	27.60	27.30	-1	1,432	-0.07%
2021/05/26	1	28.30	0	0.00	27.70	1	1,429	0.07%
2021/05/24	0	0.00	1	26.00	25.95	-1	1,452	-0.07%
2021/05/19	0	0.00	1	25.80	25.65	-1	1,491	-0.07%
2021/05/14	1	25.00	0	0.00	24.90	1	1,492	0.07%
2021/05/13	1	25.80	1	25.30	24.75	0	1,489	0.00%
2021/05/11	1	28.05	0	0.00	27.25	1	1,491	0.07%
2021/05/04	0	0.00	4	29.65	30.20	-4	1,476	-0.27%
2021/05/03	0	0.00	1	31.45	30.90	-1	1,433	-0.07%
2021/04/28	0	0.00	1	31.40	31.70	-1	1,403	-0.07%
2021/04/27	1	31.30	0	0.00	31.70	1	1,410	0.07%
2021/04/22	17	30.90	3	30.40	30.35	14	1,436	0.97%
2021/04/21	0	0.00	18	31.33	31.40	-18	1,390	-1.29%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,302	-0.08%
2021/04/19	0.1	30.10	11	30.18	30.20	-10.9	1,283	-0.85%
2021/04/16	5	29.45	0	0.00	29.50	5	1,248	0.40%
2021/04/15	19	28.70	2	28.50	29.45	17	1,236	1.38%
2021/04/14	3	28.63	2	28.25	28.25	1	1,224	0.08%
2021/04/13	1	29.75	27	29.40	28.60	-26	1,210	-2.15%
2021/04/12	2	28.90	2	29.10	29.10	0	1,162	0.00%
2021/04/09	12	28.69	0	0.00	28.65	12	1,153	1.04%
2021/04/08	5	28.75	0	0.00	28.75	5	1,152	0.43%
2021/03/30	10	27.84	0	0.00	27.30	10	1,163	0.86%
2021/03/26	2	27.75	2	28.00	27.60	0	1,139	0.00%
2021/03/25	2	27.65	2	27.95	27.55	0	1,127	0.00%
2021/03/24	1	28.90	2	28.98	28.25	-1	1,108	-0.09%
2021/03/23	0	0.00	3	27.77	27.60	-3	996	-0.30%
2021/03/19	0	0.00	1	27.55	27.45	-1	948	-0.11%
2021/03/11	1	26.35	0	0.00	26.15	1	921	0.11%
2021/03/09	1	25.60	0	0.00	25.65	1	921	0.11%
2021/03/08	0	0.00	1	26.00	25.80	-1	919	-0.11%
2021/03/04	0	0.00	5	26.22	26.15	-5	923	-0.54%
2021/03/02	1	26.60	0	0.00	26.45	1	923	0.11%
2021/02/25	0	0.00	1	27.20	26.95	-1	917	-0.11%
2021/02/24	3	28.00	0	0.00	27.40	3	903	0.33%
2021/02/23	1	26.90	2	27.28	27.00	-1	846	-0.12%
2021/02/22	15	26.96	5	27.06	27.20	10	828	1.21%
2021/02/19	3	26.88	1	27.50	27.30	2	808	0.25%
2021/02/18	3	26.65	4	26.75	27.75	-1	776	-0.13%
2021/02/17	0	0.00	0.2	25.70	26.00	-0.2	745	-0.03%
2021/02/05	1	25.85	5	25.91	25.85	-4	741	-0.54%
2021/02/04	2	26.18	1	26.60	26.35	1	731	0.14%
2021/02/03	4	26.48	2	26.80	26.30	2	720	0.28%
2021/02/02	1	26.35	2	25.65	26.35	-1	677	-0.15%
2021/02/01	1	25.00	0	0.00	24.75	1	657	0.15%
2021/01/29	6	25.78	3	26.23	25.50	3	649	0.46%
2021/01/28	1	25.70	0	0.00	25.70	1	626	0.16%
2021/01/27	0	0.00	1	26.00	26.25	-1	618	-0.16%
2021/01/26	1	25.80	1	26.00	25.65	0	603	0.00%
2021/01/25	2	25.78	1	26.00	25.60	1	596	0.17%
2021/01/22	0	0.00	8	25.95	26.00	-8	588	-1.37%
2021/01/21	1	26.00	5	25.97	25.65	-4	577	-0.69%
2021/01/19	5	26.25	1	26.75	26.65	4	524	0.76%
2021/01/18	0	0.00	60	25.08	25.20	-60	452	-13.26%
2021/01/12	30	24.27	0	0.00	23.85	30	409	7.33%
2021/01/08	10	24.45	0	0.00	24.50	10	397	2.52%
2021/01/07	20	24.60	0	0.00	24.65	20	392	5.09%
2020/12/31	0	0.00	40	25.37	24.95	-40	366	-10.91%
2020/12/29	0	0.00	4	25.40	25.60	-4	368	-1.08%
2020/12/28	0	0.00	1	25.10	25.05	-1	333	-0.30%
2020/12/22	4	22.95	0	0.00	22.95	4	269	1.48%
2020/12/15	20	23.13	0	0.00	23.05	20	283	7.04%
2020/12/14	4	23.25	0	0.00	23.25	4	282	1.42%
2020/12/11	20	23.45	0	0.00	23.45	20	280	7.12%
2020/12/08	4.1	23.55	0	0.00	23.45	4.1	288	1.42%
2020/12/07	2	23.60	0	0.00	23.60	2	287	0.70%
2020/12/03	0.5	24.05	0	0.00	23.80	0.5	304	0.16%
2020/11/30	0	0.00	3	24.00	23.60	-3	346	-0.87%
2020/11/20	0	0.00	0	23.25	23.25	0	346	-0.01%
2020/11/17	3	22.90	0	0.00	22.80	3	351	0.85%
2020/11/16	0	0.00	4	22.90	22.80	-4	359	-1.11%
2020/11/05	0	0.00	0.3	23.75	23.40	-0.3	395	-0.07%
2020/10/30	0	0.00	1	23.65	23.45	-1	404	-0.25%
2020/10/23	1	24.50	0	0.00	24.35	1	405	0.25%
2020/08/18	0	0.00	5	24.59	24.55	-5	561	-0.89%
2020/08/17	5	25.20	1	24.85	24.90	4	563	0.71%
2020/08/14	1	24.45	0	0.00	24.45	1	557	0.18%
2020/08/12	0	0.00	4	24.55	24.75	-4	564	-0.71%
2020/07/08	0	0.00	1	26.20	26.65	-1	684	-0.15%
2020/07/06	0	0.00	2	25.80	26.00	-2	659	-0.30%
2020/06/23	3	25.30	8	25.18	24.80	-5	616	-0.81%
2020/06/05	0.1	25.30	0	25.30	25.05	0.1	740	0.01%
2020/05/25	2	24.75	0	0.00	24.65	2	711	0.28%
2020/05/22	0	0.00	2	24.60	25.05	-2	710	-0.28%
2020/05/19	0	0.00	2	24.45	24.25	-2	687	-0.29%
2020/05/14	2	25.00	0	0.00	24.30	2	672	0.30%
2020/05/13	2	24.60	0	0.00	25.00	2	677	0.30%
2020/05/04	2	24.60	0	0.00	24.25	2	620	0.32%
2020/04/30	5	25.05	0	0.00	25.05	5	613	0.82%
2020/04/24	3	20.85	3	22.75	22.75	0	515	0.00%
2020/04/01	0	0.00	2	19.90	19.95	-2	469	-0.43%
2020/03/27	4	20.28	0	0.00	19.80	4	465	0.86%
2020/03/18	1	18.90	2.3	18.71	18.65	-1.3	393	-0.33%
2020/03/12	0	0.00	1	24.25	24.25	-1	372	-0.27%
2020/03/10	1	27.15	0	0.00	27.35	1	369	0.27%
2020/03/02	1	28.10	0	0.00	28.60	1	354	0.28%
2020/02/27	0	0.00	1	29.05	29.05	-1	352	-0.28%
2020/02/26	1	29.40	6	29.70	29.50	-5	351	-1.42%
2020/02/25	0	0.00	1	29.30	29.10	-1	348	-0.29%
2020/02/12	1	29.80	0	0.00	29.75	1	367	0.27%
2020/02/03	0.1	29.05	0	0.00	28.85	0.1	391	0.03%
2020/01/30	0	0.00	3	29.95	29.80	-3	393	-0.76%
2020/01/09	3	32.00	0	0.00	31.95	3	441	0.68%
2020/01/08	0	0.00	1	31.90	31.80	-1	440	-0.23%
2020/01/03	0	0.00	9	33.20	33.25	-9	432	-2.08%
2019/12/10	1	34.55	0	0.00	34.35	1	431	0.23%
2019/12/06	0	0.00	1	33.00	33.55	-1	378	-0.26%
2019/12/03	10	32.13	0	0.00	32.10	10	377	2.65%
2019/12/02	0	0.00	1	32.15	32.15	-1	388	-0.26%
2019/11/07	0	0.00	1	33.30	33.25	-1	457	-0.22%
2019/11/06	0	0.00	3	33.45	33.50	-3	484	-0.62%
2019/11/04	3	33.50	0	0.00	33.45	3	495	0.61%
2019/10/28	1	34.35	0	0.00	34.35	1	574	0.17%
2019/10/15	0	0.00	1	32.90	32.80	-1	691	-0.14%
2019/10/09	0	0.00	2	33.00	33.05	-2	762	-0.26%
2019/10/08	1	32.80	0	0.00	32.75	1	781	0.13%
2019/09/18	1	34.10	0	0.00	34.10	1	1,363	0.07%
2019/09/11	0	0.00	2	33.45	33.35	-2	1,360	-0.15%
2019/09/06	2	34.60	0	0.00	34.45	2	1,363	0.15%
2019/08/28	0	0.00	1	33.00	33.50	-1	1,324	-0.08%
2019/08/26	1	32.65	0	0.00	32.50	1	1,326	0.08%
2019/08/23	4	33.29	0	0.00	33.30	4	1,325	0.30%
2019/08/22	5	33.74	1	33.95	33.60	4	1,353	0.30%
2019/08/21	1	33.80	1	34.10	33.80	0	1,354	0.00%
2019/08/20	1	33.80	7	33.87	33.65	-6	1,355	-0.44%
2019/08/19	1	33.70	1	33.90	33.80	0	1,365	0.00%
2019/08/16	1	33.75	1	34.00	33.85	0	1,369	0.00%
2019/08/15	7	33.19	7	33.40	33.40	0	1,374	0.00%
2019/08/13	1	34.25	0	0.00	33.90	1	1,393	0.07%
2019/08/08	7	35.43	2	34.83	34.75	5	1,423	0.35%
2019/08/06	0	0.00	1	32.80	32.90	-1	1,458	-0.07%
2019/08/02	2	34.50	0	0.00	33.80	2	1,442	0.14%
2019/08/01	1	35.50	0	0.00	35.40	1	1,426	0.07%
2019/07/31	1	37.55	1	37.80	37.75	0	1,409	0.00%
2019/07/29	10	38.98	0	0.00	38.30	10	1,385	0.72%
2019/07/26	1	39.60	6	40.16	39.75	-5	1,360	-0.37%
2019/07/25	2	39.90	1	40.20	39.90	1	1,351	0.07%
2019/07/24	2	40.95	0	0.00	40.55	2	1,337	0.15%
2019/07/23	1	40.65	5	41.10	40.60	-4	1,332	-0.30%
2019/07/18	4	40.01	1	40.00	39.55	3	1,288	0.23%
2019/07/17	1	41.70	23	41.68	40.80	-22	1,255	-1.75%
2019/07/16	0	0.00	7	42.10	42.35	-7	1,225	-0.57%
2019/07/10	4	41.03	1	41.45	41.70	3	1,129	0.27%
2019/07/09	4	41.83	1	42.00	40.90	3	1,103	0.27%
2019/07/08	4	42.54	4	42.95	42.75	0	1,076	0.00%
2019/07/05	0	0.00	1	42.20	42.00	-1	1,045	-0.10%
2019/07/04	6	41.88	3	40.12	41.90	3	987	0.30%
2019/07/03	2	38.95	2	38.93	39.20	0	836	0.00%
2019/07/02	6	38.25	6	38.53	38.30	0	773	0.00%
2019/07/01	10	37.10	2	36.75	36.75	8	695	1.15%
2019/06/28	0	0.00	1	36.60	36.60	-1	685	-0.15%
2019/06/27	11	36.28	0	0.00	36.75	11	667	1.65%
2019/06/25	0	0.00	10	35.00	34.80	-10	615	-1.62%
2019/06/21	10	34.55	0	0.00	34.40	10	605	1.65%
2019/06/13	2	34.80	0	0.00	35.10	2	615	0.32%
2019/06/04	0	0.00	1	33.80	33.70	-1	653	-0.15%
2019/05/31	0	0.00	1	34.80	34.55	-1	660	-0.15%
2019/05/21	0	0.00	1	35.25	35.15	-1	733	-0.14%
2019/05/17	2	34.93	1	34.95	34.60	1	766	0.13%
2019/05/16	1	34.95	1	35.80	35.10	0	752	0.00%
2019/05/14	1	32.70	0	0.00	32.95	1	688	0.15%
2019/05/13	0	0.00	1	32.20	32.15	-1	684	-0.15%
2019/05/06	1	33.30	0	0.00	33.60	1	709	0.14%
2019/04/30	0	0.00	1	32.45	32.45	-1	700	-0.14%
2019/04/29	2	32.90	0	0.00	32.00	2	714	0.28%
2019/04/18	0	0.00	6	35.15	34.75	-6	793	-0.76%
2019/04/17	0	0.00	1	35.30	35.20	-1	792	-0.13%
2019/04/11	2	34.83	3	34.80	34.60	-1	780	-0.13%
2019/04/09	6	35.90	0	0.00	35.95	6	799	0.75%
2019/03/29	0	0.00	1.1	35.06	35.20	-1.1	777	-0.14%
2019/03/20	0	0.00	6	35.85	35.75	-6	744	-0.81%
2019/03/15	1	36.50	0	0.00	36.00	1	745	0.13%
2019/03/14	7	36.83	0	0.00	36.65	7	735	0.95%
2019/03/04	0	0.00	1	36.10	36.35	-1	697	-0.14%
2019/02/27	0	0.00	1	36.60	35.80	-1	690	-0.14%
2019/02/22	1	36.05	0	0.00	35.85	1	657	0.15%
2019/02/20	1	34.65	0	0.00	34.35	1	560	0.18%
2019/02/19	2	34.85	2	34.60	34.90	0	555	0.00%
2019/02/18	2	35.45	0	0.00	35.40	2	532	0.38%
2019/02/15	3	33.50	3	33.75	33.40	0	501	0.00%
2019/01/29	3	32.80	3	32.00	31.85	0	454	0.00%
2019/01/24	0	0.00	5	32.40	32.25	-5	425	-1.18%
2019/01/17	5	34.61	1	33.30	33.85	4	405	0.99%
2019/01/16	1	32.30	0	0.00	32.30	1	338	0.30%
2019/01/07	0	0.00	12	31.93	32.00	-12	302	-3.96%
2019/01/04	0	0.00	3	31.85	31.80	-3	306	-0.98%
2018/12/27	0	0.00	3	31.20	32.20	-3	279	-1.07%
2018/12/24	0	0.00	3	31.07	30.95	-3	268	-1.12%
2018/12/21	1	29.60	2	30.90	30.95	-1	272	-0.37%
2018/12/20	2	30.03	0	0.00	29.95	2	270	0.74%
2018/12/18	6	30.64	0	0.00	30.45	6	271	2.21%
2018/12/12	0	0.00	3	31.35	31.00	-3	273	-1.10%
2018/12/11	1	30.50	0	0.00	30.55	1	270	0.37%
2018/12/10	3	30.43	9	31.58	30.50	-6	272	-2.20%
2018/12/07	0	0.00	6	32.17	32.40	-6	269	-2.23%
2018/12/06	2	31.60	0	0.00	31.55	2	267	0.75%
2018/12/05	0	0.00	3	33.10	33.30	-3	266	-1.13%
2018/12/04	0	0.00	1	32.90	33.80	-1	271	-0.37%
2018/12/03	0	0.00	6	32.16	32.30	-6	267	-2.25%
2018/11/29	0	0.00	3	31.33	31.00	-3	257	-1.16%
2018/11/28	5	30.50	1	31.00	31.00	4	253	1.58%
2018/11/22	3	30.70	0	0.00	30.00	3	257	1.17%
2018/11/21	0	0.00	1	30.50	30.60	-1	257	-0.39%
2018/11/15	3	30.20	0	0.00	30.10	3	265	1.13%
2018/11/14	2	31.10	0	0.00	30.95	2	267	0.75%
2018/11/13	0	0.00	2	32.40	31.95	-2	272	-0.73%
2018/11/12	0	0.00	3	31.78	31.90	-3	270	-1.11%
2018/11/09	0	0.00	3	31.13	31.50	-3	296	-1.01%
2018/11/08	6	29.93	0	0.00	29.65	6	326	1.84%
2018/11/01	2	30.05	1	30.00	29.90	1	394	0.25%
2018/10/29	0	0.00	1	27.75	27.90	-1	412	-0.24%
2018/10/26	0	0.00	4	28.06	27.85	-4	416	-0.96%
2018/10/25	3	27.85	0	0.00	27.75	3	419	0.71%
2018/10/24	0	0.00	1	29.50	29.25	-1	422	-0.24%
2018/10/23	3	29.55	0	0.00	29.45	3	430	0.70%
2018/10/19	1	30.25	0	0.00	30.20	1	451	0.22%
2018/10/12	1	28.05	1	28.95	29.00	0	462	0.00%
2018/10/11	7.6	29.56	0	0.00	29.50	7.6	461	1.64%
2018/10/08	1	32.60	0	0.00	32.80	1	461	0.22%
2018/10/05	1	34.40	0	0.00	33.55	1	471	0.21%
2018/09/26	0.2	34.90	0	0.00	34.90	0.2	511	0.04%
2018/09/21	0	0.00	1	34.95	34.90	-1	517	-0.19%
2018/09/20	1	34.60	0	0.00	34.80	1	526	0.19%
2018/09/19	1	35.40	0	0.00	35.40	1	528	0.19%
2018/09/18	1	35.75	1	35.20	35.20	0	531	0.00%
2018/09/17	0	0.00	1	36.25	36.20	-1	534	-0.19%
2018/09/14	0	0.00	0.2	36.45	36.45	-0.2	540	-0.04%
2018/09/13	0	35.40	0	0.00	35.40	0	547	0.00%
2018/09/11	0	0.00	1	35.15	35.15	-1	574	-0.17%
2018/09/10	3	35.45	0	0.00	34.10	3	586	0.51%
2018/09/07	4	37.98	0	0.00	36.40	4	588	0.68%
2018/09/04	1	38.80	1	38.90	38.95	0	669	0.00%
2018/08/31	3	38.85	0	0.00	39.20	3	739	0.41%
2018/08/28	3	39.13	2	39.15	39.55	1	863	0.12%
2018/08/27	0	0.00	4	39.00	38.90	-4	1,010	-0.40%
2018/08/22	0	0.00	2	39.30	39.40	-2	1,096	-0.18%
2018/08/21	0	0.00	7	38.52	38.80	-7	1,113	-0.63%
2018/08/20	2	38.60	1	37.90	37.90	1	1,134	0.09%
2018/08/17	6	39.66	0	0.00	39.20	6	1,128	0.53%
2018/08/16	7	38.49	19	37.58	38.75	-12	1,122	-1.07%
2018/08/15	9	40.49	10	40.44	40.10	-1	1,097	-0.09%
2018/08/14	6	44.29	0	0.00	44.55	6	1,066	0.56%
2018/08/13	1	44.10	10	45.00	44.55	-9	1,068	-0.84%
2018/08/10	3	46.57	0	0.00	46.15	3	1,058	0.28%
2018/08/09	7	46.34	0	0.00	46.65	7	1,051	0.67%
2018/08/07	0	0.00	1	52.60	52.50	-1	1,018	-0.10%
2018/08/06	1	52.20	0	0.00	52.60	1	1,015	0.10%
2018/08/02	6	51.33	0	0.00	51.30	6	1,014	0.59%
2018/07/26	1	51.90	1	52.60	52.40	0	989	0.00%
2018/07/25	3	51.40	1	51.60	51.60	2	977	0.20%
2018/07/20	0	0.00	3	51.20	50.70	-3	976	-0.31%
2018/07/19	2	50.60	0	0.00	50.70	2	979	0.20%
2018/07/18	1	50.00	0	0.00	50.30	1	989	0.10%
2018/07/16	5	50.90	0	0.00	51.00	5	988	0.51%
2018/07/13	8	50.98	8	51.00	50.80	0	984	0.00%
2018/07/10	0	0.00	2	51.40	51.30	-2	986	-0.20%
2018/07/06	2	50.70	0	0.00	50.50	2	989	0.20%
2018/06/29	0	0.00	3	51.00	51.00	-3	1,005	-0.30%
2018/06/27	1	50.20	0	0.00	50.10	1	999	0.10%
2018/06/26	1	50.20	3	51.10	50.60	-2	1,002	-0.20%
2018/06/21	0	0.00	5	51.20	52.30	-5	1,020	-0.49%
2018/06/20	3	50.77	0	0.00	50.30	3	1,025	0.29%
2018/06/19	4	51.70	0	0.00	51.60	4	1,024	0.39%
2018/06/15	9	53.08	2	53.05	52.60	7	1,015	0.69%
2018/06/14	0	0.00	11	52.55	53.00	-11	1,011	-1.09%
2018/06/13	2	53.95	10	54.50	52.80	-8	988	-0.81%
2018/06/11	2	55.10	0	0.00	55.50	2	942	0.21%
2018/06/08	20	56.90	1	57.80	55.50	19	909	2.09%
2018/06/07	0	0.00	12	56.54	56.40	-12	878	-1.37%
2018/06/06	11	56.45	7	56.61	56.50	4	847	0.47%
2018/06/04	2	56.60	30	57.80	55.60	-28	785	-3.56%
2018/06/01	0	0.00	3	53.70	53.60	-3	694	-0.43%
2018/05/31	8	51.54	5	51.50	51.10	3	656	0.46%
2018/05/30	0	0.00	19	51.43	51.40	-19	662	-2.87%
2018/05/29	11	51.46	0	0.00	50.60	11	646	1.70%
2018/05/28	5	49.40	0	0.00	50.90	5	633	0.79%
2018/05/25	5	48.56	0	0.00	48.40	5	611	0.82%
2018/05/24	3	48.55	1	48.75	48.85	2	615	0.32%
2018/05/23	1	47.95	2	48.60	48.50	-1	619	-0.16%
2018/05/22	0	0.00	3	48.40	48.30	-3	628	-0.48%
2018/05/15	3	47.30	0	0.00	47.10	3	670	0.45%
2018/05/14	2	48.10	0	0.00	48.00	2	732	0.27%
2018/05/10	0	0.00	1	46.45	46.55	-1	744	-0.13%
2018/05/07	0	0.00	2	47.18	47.05	-2	800	-0.25%
2018/05/03	0	0.00	2	46.88	46.60	-2	878	-0.23%
2018/04/27	2	46.48	0	0.00	46.50	2	962	0.21%
2018/04/25	2	46.90	20	46.93	46.90	-18	1,069	-1.68%
2018/04/24	3	47.50	0	0.00	46.80	3	1,105	0.27%
2018/04/13	0	0.00	5	51.10	50.40	-5	1,208	-0.41%
2018/04/12	25	50.82	0	0.00	51.00	25	1,242	2.01%
2018/03/29	0	0.00	10	50.45	50.50	-10	1,864	-0.54%
2018/03/27	10	50.30	0	0.00	50.70	10	2,289	0.44%
2018/03/22	0	0.00	40	50.10	49.95	-40	2,467	-1.62%
2018/03/14	10	52.27	0	0.00	52.20	10	3,172	0.32%
2018/03/08	0	0.00	10	53.80	53.10	-10	3,269	-0.31%
2018/03/07	15	55.74	5	53.80	53.80	10	3,264	0.31%
2018/03/06	10	53.50	10	52.84	52.60	0	3,239	0.00%
2018/03/05	5	52.50	5	53.20	52.30	0	3,244	0.00%
2018/02/27	1	51.50	0	0.00	51.30	1	3,299	0.03%
2018/02/23	0	0.00	2	52.20	51.90	-2	3,451	-0.06%
2018/02/07	10	51.00	10	50.90	50.60	0	3,774	0.00%
2018/02/06	5	49.05	9	50.78	49.20	-4	3,767	-0.11%
2018/02/05	10	54.00	11	54.45	54.40	-1	3,759	-0.03%
2018/01/30	29	55.74	25	54.98	55.10	4	3,780	0.11%
2018/01/29	10	57.30	10	56.90	56.90	0	3,762	0.00%
2018/01/26	1	58.20	0	0.00	58.30	1	3,774	0.03%
2018/01/25	10	56.20	10	56.15	55.70	0	3,735	0.00%
2018/01/24	10	55.40	11	56.01	56.50	-1	3,716	-0.03%
2018/01/22	15	56.80	17	56.18	56.00	-2	3,649	-0.05%
2018/01/19	10	61.40	10	59.50	59.20	0	3,565	0.00%
2018/01/18	12	60.30	1	60.50	60.90	11	3,540	0.31%
2018/01/16	1	59.50	0	0.00	59.10	1	3,500	0.03%
2018/01/10	0	0.00	1	60.20	59.50	-1	3,448	-0.03%
2018/01/04	20	63.76	20	62.70	62.70	0	3,288	0.00%
2018/01/03	21	64.57	1	65.40	64.50	20	3,232	0.62%
2018/01/02	0	0.00	2	66.90	66.90	-2	3,136	-0.06%