加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,895張
  • 產業
    上櫃 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03627.17127.4527.0551,2260.41%
2024/05/02427.041027.4827.70-61,196-0.50%
2024/04/30827.991028.4527.30-21,166-0.17%
2024/04/29628.512427.8628.30-181,056-1.70%
2024/04/26125.9500.0026.0019470.11%
2024/04/251526.30326.2726.10129361.28%
2024/04/2400.00325.6525.45-3895-0.33%
2024/04/23124.7000.0025.0518900.11%
2024/04/2200.00225.0324.60-2896-0.22%
2024/04/19524.75724.8024.85-2888-0.23%
2024/04/18525.97325.6825.5528730.23%
2024/04/17926.22426.0526.0058590.58%
2024/04/16625.8800.0025.3568370.72%
2024/04/15327.3200.0026.8038090.37%
2024/04/12527.841527.4527.65-10768-1.30%
2024/04/11325.72726.3526.00-4641-0.62%
2024/04/1000.001225.9625.70-12593-2.02%
2024/04/0300.00324.3224.35-3512-0.59%
2024/04/02124.00824.2824.00-7506-1.38%
2024/03/29323.03223.4523.5014790.21%
2024/03/2800.00423.5323.15-4470-0.85%
2024/03/27122.90622.9323.00-5452-1.11%
2024/03/18323.02123.4523.0024250.47%
2024/03/15223.2500.0023.2024210.47%
2024/03/14223.7500.0023.7024120.48%
2024/03/0700.00524.7724.50-5425-1.18%
2024/03/0500.00124.9524.80-1423-0.24%
2024/03/04124.6500.0024.6514170.24%
2024/02/29224.3000.0024.3524100.49%
2024/02/2600.00224.7524.55-2407-0.49%
2024/02/221024.4000.0024.50104392.27%
2024/02/21124.1500.0024.1014290.23%
2024/02/1900.00124.4524.20-1427-0.23%
2024/02/16223.60624.1924.10-4412-0.97%
2024/02/02823.43223.8823.4064181.43%
2024/02/01223.6300.0023.6024060.49%
2024/01/30623.8400.0023.7564091.46%
2024/01/2600.00424.3523.85-4406-0.98%
2024/01/23223.5300.0023.5524000.50%
2024/01/17123.2500.0023.3014320.23%
2024/01/16223.8300.0023.9524250.47%
2024/01/12223.8000.0023.8024320.46%
2024/01/11323.90324.3323.8504300.00%
2024/01/09723.7900.0023.7074451.57%
2024/01/08723.99424.3923.9034500.67%
2024/01/05324.03624.4724.05-3452-0.66%
2023/12/26123.7000.0023.8515840.17%
2023/12/22123.8000.0023.7515990.17%
2023/12/21324.0800.0023.9035990.50%
2023/12/20424.2600.0024.2546060.66%
2023/12/19224.5000.0024.2026160.32%
2023/12/18124.6500.0024.6516310.16%
2023/12/15124.8500.0024.9016350.16%
2023/12/13325.0700.0025.1036420.47%
2023/12/08224.9800.0025.1026740.30%
2023/12/0600.00225.6025.40-2680-0.29%
2023/12/01124.8000.0025.0016690.15%
2023/11/30324.73424.9024.95-1669-0.15%
2023/11/29624.77225.3824.7546650.60%
2023/11/27324.63224.8524.6016690.15%
2023/11/24324.7000.0024.6536650.45%
2023/11/23125.0000.0024.8516680.15%
2023/11/221124.881825.1724.75-7681-1.03%
2023/11/17724.04424.3124.0036530.46%
2023/11/16424.03124.2024.0536630.45%
2023/11/15323.8000.0023.8036730.45%
2023/11/14123.55523.8523.55-4681-0.59%
2023/11/13323.3300.0023.4036810.44%
2023/11/10323.50324.0323.5506960.00%
2023/11/09423.6500.0023.5547210.55%
2023/11/0800.00524.1823.95-5733-0.68%
2023/11/0700.00223.4523.40-2731-0.27%
2023/11/0600.00223.5023.50-2740-0.27%
2023/11/03223.40123.4523.4017480.13%
2023/11/0200.00123.7023.45-1756-0.13%
2023/11/01223.1300.0023.1027680.26%
2023/10/31523.4700.0023.2557720.65%
2023/10/30123.80124.4023.8007840.00%
2023/10/27123.35423.7324.10-3801-0.37%
2023/10/26623.6300.0023.3568050.75%
2023/10/2500.00124.7024.20-1816-0.12%
2023/10/24323.75323.9523.9008530.00%
2023/10/20423.91324.7024.1511,0330.10%
2023/10/1900.00424.5024.30-41,059-0.38%
2023/10/18224.4000.0024.4021,0820.18%
2023/10/17125.3500.0025.3511,1610.09%
2023/10/1600.00425.5425.60-41,179-0.34%
2023/10/13125.4000.0025.6011,1800.08%
2023/10/12124.90425.3925.45-31,183-0.25%
2023/10/11925.5700.0025.1591,1900.76%
2023/10/06326.58126.4026.2021,1720.17%
2023/10/05725.85826.0026.10-11,163-0.09%
2023/10/04225.05325.2825.30-11,127-0.09%
2023/10/0200.00224.6824.75-21,234-0.16%
2023/09/2800.00224.0024.05-21,229-0.16%
2023/09/27723.89323.8523.8541,2270.33%
2023/09/26124.1500.0024.1511,2170.08%
2023/09/2500.00124.5524.55-11,220-0.08%
2023/09/22224.1811.224.4624.55-9.21,224-0.75%
2023/09/21423.96124.7024.4531,2180.25%
2023/09/20424.2500.0024.2541,2030.33%
2023/09/19324.92325.4224.7001,2010.00%
2023/09/18225.1000.0024.9521,1970.17%
2023/09/15625.20625.4825.2501,1970.00%
2023/09/14525.2800.0025.2551,1890.42%
2023/09/1300.00225.8325.30-21,184-0.17%
2023/09/1200.00225.3825.50-21,178-0.17%
2023/09/0800.00225.2524.90-21,169-0.17%
2023/09/07124.80125.0024.8001,1580.00%
2023/09/06124.8500.0024.9511,1590.09%
2023/09/05524.8000.0025.1051,1510.43%
2023/09/01125.5500.0025.3011,1410.09%
2023/08/3100.00125.7525.65-11,134-0.09%
2023/08/3000.00125.3525.05-11,128-0.09%
2023/08/29524.9300.0024.8051,1350.44%
2023/08/2800.00125.7525.50-11,135-0.09%
2023/08/2500.00225.3325.05-21,110-0.18%
2023/08/23524.9300.0024.8051,0870.46%
2023/08/1600.00324.0024.25-31,032-0.29%
2023/08/1500.00424.0024.15-41,011-0.40%
2023/08/14322.73322.9522.5009810.00%
2023/08/0700.00424.0924.95-4936-0.43%
2023/08/04123.7000.0023.7019210.11%
2023/07/27125.20125.5526.0008420.00%
2023/07/26125.9500.0025.4517980.13%
2023/07/25326.13526.0725.70-2725-0.28%
2023/07/24123.55124.7524.8506150.00%
2023/07/20124.75225.1524.15-1552-0.18%
2023/07/1700.001522.8622.85-15430-3.49%
2023/07/14223.9500.0023.0524240.47%
2023/07/101524.6000.0023.95153853.89%
2023/07/07124.10623.8823.90-5311-1.60%
2023/07/040.122.6000.0022.350.12490.04%
2023/06/120.121.6000.0021.550.11970.05%
2023/06/08121.9000.0021.7011930.52%
2023/06/021122.0300.0021.70111965.60%
2023/05/25421.4000.0021.4041982.02%
2023/05/22721.2000.0021.2072213.16%
2023/05/150.120.6000.0020.550.12260.04%
2023/04/260.120.8000.0020.850.12620.04%
2023/04/250.121.2500.0020.850.12610.04%
2023/04/20021.9000.0021.6502550.02%
2023/03/20321.4200.0021.3532111.42%
2023/03/150.121.7500.0021.600.12120.04%
2023/03/08422.6600.0022.4042201.81%
2023/03/0200.00122.4522.40-1223-0.45%
2023/02/2000.00222.9522.95-2193-1.04%
2023/02/17222.1500.0022.3021811.10%
2023/01/04220.1000.0020.0021411.42%
2022/12/280.120.6500.0020.450.11390.06%
2022/12/27321.0000.0020.6531412.12%
2022/12/1300.00520.3520.20-5151-3.30%
2022/12/1200.00320.2020.20-3150-1.99%
2022/12/0900.00420.9020.75-4148-2.69%
2022/12/0800.00420.5320.65-4149-2.67%
2022/12/0700.00220.8520.40-2149-1.34%
2022/12/02220.6000.0020.8021461.36%
2022/11/2900.00419.7520.00-4162-2.47%
2022/11/2300.00220.0520.10-2220-0.91%
2022/11/2200.00519.6119.60-5220-2.27%
2022/11/1800.00220.0019.90-2229-0.87%
2022/11/1700.00219.9019.95-2229-0.87%
2022/11/1600.00619.8519.85-6230-2.61%
2022/11/0800.00819.7319.70-8226-3.54%
2022/11/0400.00419.5519.65-4223-1.79%
2022/11/0300.00119.3019.20-1220-0.45%
2022/10/2100.00319.1520.15-3226-1.32%
2022/09/28019.9000.0020.4002360.00%
2022/09/08422.2000.0022.0542251.77%
2022/09/07222.3500.0022.3022240.89%
2022/09/06622.5300.0022.6562202.73%
2022/09/05623.10223.6022.8042171.84%
2022/09/01422.6000.0022.9541952.05%
2022/08/31622.92123.3522.8551762.83%
2022/08/26521.7000.0021.7051293.86%
2022/07/07118.5000.0018.6011540.65%
2022/07/0100.00319.8519.30-3158-1.89%
2022/05/25520.9000.0020.7551762.84%
2022/05/16519.8200.0019.9051832.73%
2022/04/27322.1000.0022.2032191.36%
2022/04/21223.1000.0023.2522320.86%
2022/04/20323.1500.0023.0532351.27%
2022/03/25024.0000.0023.8506290.00%
2022/02/2500.00424.2025.30-4682-0.59%
2022/02/17325.5500.0025.2536870.44%
2022/02/10225.6500.0026.0527240.28%
2022/01/2600.00224.6524.65-2765-0.26%
2022/01/14626.2800.0025.7568040.75%
2022/01/1200.00126.7026.70-1787-0.13%
2022/01/111126.94327.1526.4088160.98%
2022/01/10227.8500.0027.3028430.24%
2022/01/07128.00129.0028.1008250.00%
2022/01/0600.00227.6028.30-2767-0.26%
2022/01/04326.6500.0028.0036620.45%
2021/12/2900.00127.2527.05-1615-0.16%
2021/12/07324.7500.0024.7535660.53%
2021/10/18524.85525.1024.9005710.00%
2021/08/1900.001.524.9824.20-1.51,014-0.15%
2021/08/160.124.6500.0024.050.11,0430.01%
2021/07/09128.3000.0028.2011,4920.07%
2021/06/2500.00129.8029.15-11,525-0.07%
2021/06/24129.2000.0029.2011,5210.07%
2021/06/23128.70129.4029.2001,5190.00%
2021/04/211131.041130.7231.4001,3900.00%
2021/04/2000.00130.4530.20-11,302-0.08%
2021/04/0900.00228.6528.65-21,153-0.17%
2021/02/0300.00127.0026.30-1720-0.14%
2021/01/25225.93425.9925.60-2596-0.34%
2021/01/22626.04226.3326.0045880.68%
2021/01/21125.60125.7525.6505770.00%
2021/01/2000.00125.7525.25-1553-0.18%
2021/01/19526.54426.5926.6515240.19%
2020/12/28225.6500.0025.0523330.60%
2020/12/16123.1000.0023.2012810.35%
2020/11/1200.00523.4423.35-5355-1.41%
2020/05/1500.00525.0024.55-5678-0.74%
2020/05/13524.50125.6025.0046770.59%
2020/05/04224.3000.0024.2526200.32%
2020/04/28124.2500.0024.1515650.18%
2020/04/2400.00322.1822.75-3515-0.58%
2020/04/1400.00121.6021.40-1482-0.21%
2020/04/09421.2600.0020.8544860.82%
2020/03/31219.8000.0019.5024710.42%
2019/10/28234.6500.0034.3525740.35%
2019/10/0400.00133.0032.90-1835-0.12%
2019/09/04134.9500.0034.9011,3630.07%
2019/08/2900.00135.0034.60-11,344-0.07%
2019/08/28133.5500.0033.5011,3240.08%
2019/07/3100.00137.7537.75-11,409-0.07%
2019/07/16142.0000.0042.3511,2250.08%
2019/07/05442.48442.4142.0001,0450.00%
2019/07/04140.0500.0041.9019870.10%
2019/07/0200.00138.2038.30-1773-0.13%
2019/06/1300.000.734.8535.10-0.7615-0.11%
2019/05/2800.00235.0535.50-2652-0.31%
2019/05/21235.2000.0035.1527330.27%
2019/04/090.535.9500.0035.950.57990.06%
2019/03/04336.0000.0036.3536970.43%
2019/01/17235.03234.2033.8504050.00%
2018/12/28132.90133.6031.2003060.00%
2018/11/0700.000.130.0030.00-0.1331-0.03%
2018/08/150.440.1000.0040.100.41,0970.04%
2018/07/2600.00152.6052.40-1989-0.10%
2018/07/25151.0000.0051.6019770.10%
2018/07/0300.00149.9049.90-1994-0.10%
2018/06/1900.00151.7051.60-11,024-0.10%
2018/06/0700.00156.6056.40-1878-0.11%
2018/06/06157.30256.5056.50-1847-0.12%
2018/06/05254.9000.0054.6028150.25%
2018/06/04256.2000.0055.6027850.25%
2018/06/0100.00252.1053.60-2694-0.29%
2018/05/31251.7000.0051.1026560.30%
2018/03/3100.00150.1050.70-11,634-0.06%
2018/03/29150.5000.0050.5011,8640.05%
2018/03/0600.00152.8052.60-13,239-0.03%
2018/03/0100.006050.1050.50-603,256-1.84%
2018/02/22151.9000.0051.8013,4740.03%
2018/02/063052.37149.0049.20293,7670.77%
2018/02/05153.7000.0054.4013,7590.03%
2018/02/021056.9000.0056.00103,7680.27%
2018/02/011057.4000.0056.20103,7760.26%
2018/01/311056.2000.0057.10103,7910.26%
2018/01/2900.003758.1956.90-373,762-0.98%
2018/01/2200.00358.2056.00-33,649-0.08%
2018/01/174059.5800.0059.40403,5121.14%
2018/01/1600.00259.0559.10-23,500-0.06%
2018/01/1100.00759.0058.60-73,461-0.20%
2018/01/10360.30359.6059.5003,4480.00%
2018/01/08762.6900.0060.8073,3710.21%
2018/01/05563.60563.0062.4003,3320.00%
2018/01/04262.70263.3062.7003,2880.00%
2018/01/03165.0000.0064.5013,2320.03%
2018/01/02266.90263.9066.9003,1360.00%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章