能率 (5392)-高橋-龍潭券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼1.00
漲幅
-3.53%
成交量
6,716張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	28.22	10	28.90	27.30	4	1,166	0.34%
2024/04/29	0	0.00	62	27.99	28.30	-62	1,056	-5.87%
2024/04/19	6	25.10	0	0.00	24.85	6	888	0.68%
2024/04/18	15	25.88	0	0.00	25.55	15	873	1.72%
2024/04/17	25	26.30	0	0.00	26.00	25	859	2.91%
2024/04/15	5	27.00	0	0.00	26.80	5	809	0.62%
2024/04/12	2	26.60	0	0.00	27.65	2	768	0.26%
2024/04/11	31	26.19	0	0.00	26.00	31	641	4.83%
2024/04/10	1	25.70	10	26.25	25.70	-9	593	-1.52%
2024/04/08	2	25.05	15	24.88	24.80	-13	528	-2.46%
2024/04/02	15	23.90	0	0.00	24.00	15	506	2.96%
2024/03/18	0	0.00	1	22.85	23.00	-1	425	-0.24%
2024/01/12	0	0.00	1	23.95	23.80	-1	432	-0.23%
2023/11/21	0	0.00	2	24.10	24.05	-2	641	-0.31%
2023/11/09	0	0.00	10	23.65	23.55	-10	721	-1.39%
2023/10/24	0	0.00	2	23.85	23.90	-2	853	-0.23%
2023/10/20	3	24.10	1	23.85	24.15	2	1,033	0.19%
2023/10/18	1	24.70	1	24.40	24.40	0	1,082	0.00%
2023/08/31	10	25.30	0	0.00	25.65	10	1,134	0.88%
2023/08/15	1	23.75	0	0.00	24.15	1	1,011	0.10%
2023/08/02	0	0.00	0.2	24.30	24.05	-0.2	915	-0.02%
2023/07/31	0	0.00	7	24.75	24.45	-7	875	-0.80%
2023/07/28	1	25.15	0	0.00	25.15	1	860	0.12%
2023/07/27	0	0.00	2	25.30	26.00	-2	842	-0.24%
2023/07/26	5	26.43	3	25.30	25.45	2	798	0.25%
2023/07/20	4	24.71	0	0.00	24.15	4	552	0.72%
2023/07/13	0	0.00	1	23.50	23.70	-1	414	-0.24%
2023/07/07	1	23.90	0	0.00	23.90	1	311	0.32%
2023/05/29	0	0.00	3	21.25	21.25	-3	192	-1.56%
2023/04/11	0.4	21.40	0	0.00	21.40	0.4	230	0.19%
2023/04/06	0	0.00	1	21.40	21.50	-1	225	-0.44%
2022/10/12	0	0.00	3	20.07	19.95	-3	240	-1.25%
2022/09/27	0	0.00	0.1	20.95	21.00	-0.1	234	-0.03%
2022/05/19	1	20.30	0	0.00	20.35	1	182	0.55%
2022/04/21	0	0.00	3	23.18	23.25	-3	232	-1.29%
2022/04/15	1	24.20	0	0.00	23.65	1	276	0.36%
2022/02/23	0	0.00	1	24.70	24.80	-1	678	-0.15%
2022/02/14	0	0.00	11.9	25.34	25.25	-11.9	700	-1.69%
2022/01/06	3	28.42	0	0.00	28.30	3	767	0.39%
2021/12/24	0	0.00	1	26.10	26.10	-1	517	-0.19%
2021/12/22	0	0.00	3	25.25	25.00	-3	512	-0.58%
2021/12/02	0	0.00	4.3	24.21	24.20	-4.3	565	-0.76%
2021/11/26	0.8	25.10	0	0.00	25.00	0.8	611	0.13%
2021/11/25	1	25.00	0	0.00	25.10	1	618	0.16%
2021/11/01	3	26.30	0	0.00	26.05	3	618	0.49%
2021/08/03	0	0.00	0	27.10	26.80	0	1,176	0.00%
2021/07/20	0	0.00	1	26.90	26.35	-1	1,360	-0.07%
2021/07/13	0	0.00	1	28.75	28.20	-1	1,493	-0.07%
2021/07/09	0	0.00	2.4	28.21	28.20	-2.4	1,492	-0.16%
2021/07/05	1	29.15	0	0.00	29.05	1	1,557	0.06%
2021/07/02	1	29.80	0	0.00	29.10	1	1,564	0.06%
2021/06/09	0	0.00	1	28.75	28.75	-1	1,611	-0.06%
2021/05/27	1.1	27.71	0	0.00	27.30	1.1	1,432	0.08%
2021/05/14	1	25.05	0	0.00	24.90	1	1,492	0.07%
2021/05/13	2	24.13	0	0.00	24.75	2	1,489	0.13%
2021/05/12	0	0.00	11	24.80	24.95	-11	1,511	-0.73%
2021/05/06	0	0.00	8	29.40	28.50	-8	1,486	-0.54%
2021/05/05	0	0.00	3	29.62	29.45	-3	1,482	-0.20%
2021/05/03	0	0.00	1	30.85	30.90	-1	1,433	-0.07%
2021/04/27	10	31.72	0	0.00	31.70	10	1,410	0.71%
2021/04/23	1	30.05	0	0.00	31.00	1	1,438	0.07%
2021/04/21	11	31.56	0	0.00	31.40	11	1,390	0.79%
2021/04/16	0	0.00	1	29.30	29.50	-1	1,248	-0.08%
2021/04/14	0	0.00	2	28.60	28.25	-2	1,224	-0.16%
2021/04/01	1	28.05	0	0.00	28.10	1	1,195	0.08%
2021/03/30	0	0.00	8.1	27.70	27.30	-8.1	1,163	-0.69%
2021/03/26	1	27.70	0	0.00	27.60	1	1,139	0.09%
2021/03/25	1	27.80	0	0.00	27.55	1	1,127	0.09%
2021/03/10	0	0.00	0	26.05	26.05	0	922	0.00%
2021/02/23	0	0.00	1	27.00	27.00	-1	846	-0.12%
2021/02/03	1	26.50	0	0.00	26.30	1	720	0.14%
2021/01/29	1	26.55	1	26.05	25.50	0	649	0.00%
2021/01/28	0	0.00	1	25.60	25.70	-1	626	-0.16%
2021/01/26	0	0.00	5	25.90	25.65	-5	603	-0.83%
2021/01/25	1	26.00	0	0.00	25.60	1	596	0.17%
2021/01/21	0	0.00	2	26.00	25.65	-2	577	-0.35%
2021/01/06	4	25.35	1	24.65	24.70	3	387	0.77%
2021/01/04	2	25.20	0	0.00	25.10	2	373	0.54%
2020/12/16	0	0.00	2	23.35	23.20	-2	281	-0.71%
2020/12/15	0	0.00	1	23.40	23.05	-1	283	-0.35%
2020/12/11	1	23.60	0	0.00	23.45	1	280	0.36%
2020/12/10	0	0.00	2	23.95	23.75	-2	285	-0.70%
2020/12/07	2	23.70	0	0.00	23.60	2	287	0.70%
2020/11/30	2	23.85	0	0.00	23.60	2	346	0.58%
2020/11/12	0.6	23.70	0	0.00	23.35	0.6	355	0.16%
2020/10/23	0	0.00	11	24.15	24.35	-11	405	-2.71%
2020/10/13	0	0.00	1	24.30	24.30	-1	441	-0.23%
2020/09/24	2	24.30	0	0.00	24.25	2	537	0.37%
2020/09/08	3	26.34	0	0.00	25.65	3	578	0.52%
2020/08/28	0	0.00	0.1	24.80	24.80	-0.1	550	-0.02%
2020/08/21	1	23.85	0	0.00	23.80	1	571	0.17%
2020/08/14	0.1	24.50	0	0.00	24.45	0.1	557	0.01%
2020/08/07	0	24.50	0	0.00	24.50	0	563	0.00%
2020/07/27	1	23.80	0	0.00	23.75	1	631	0.16%
2020/07/24	0	25.15	0	0.00	24.75	0	662	0.00%
2020/07/10	4	26.09	0	0.00	26.05	4	710	0.56%
2020/07/08	1	25.75	11	26.28	26.65	-10	684	-1.46%
2020/07/07	11	25.85	0	0.00	25.85	11	669	1.64%
2020/06/24	0	0.00	5	25.80	25.25	-5	633	-0.79%
2020/06/10	0	24.65	1	24.55	24.65	-1	712	-0.14%
2020/06/08	1	25.05	0	0.00	24.95	1	744	0.13%
2020/05/11	0	0.00	1	23.50	23.45	-1	643	-0.16%
2020/05/05	0.4	24.45	0	0.00	24.45	0.4	623	0.06%
2020/04/30	6	25.03	0	0.00	25.05	6	613	0.98%
2020/04/28	0	0.00	2	24.15	24.15	-2	565	-0.35%
2020/04/27	2	24.33	0	0.00	25.00	2	552	0.36%
2020/04/07	5	20.35	0	0.00	20.35	5	471	1.06%
2020/03/24	1	17.80	1	17.80	17.80	0	425	0.00%
2020/03/19	0	0.00	1	16.95	16.80	-1	406	-0.25%
2020/03/18	0	0.00	12.3	18.80	18.65	-12.3	393	-3.12%
2020/03/17	0.8	18.55	0	0.00	18.55	0.8	379	0.20%
2020/02/18	1	29.70	0	0.00	29.90	1	362	0.28%
2020/02/17	0	0.00	6	29.95	29.90	-6	369	-1.63%
2020/02/14	6	30.53	0	0.00	30.50	6	369	1.63%
2020/01/20	0	0.00	1	32.10	32.05	-1	400	-0.25%
2020/01/16	1	32.60	0	0.00	32.55	1	438	0.23%
2020/01/13	0	0.00	1	32.25	32.25	-1	439	-0.23%
2020/01/10	1	32.40	0	0.00	32.10	1	439	0.23%
2020/01/03	1	33.60	1	33.65	33.25	0	432	0.00%
2020/01/02	0	0.00	3	33.58	33.65	-3	430	-0.69%
2019/12/31	2	33.30	2	33.40	33.40	0	429	0.00%
2019/12/20	0	0.00	1	33.55	33.45	-1	434	-0.23%
2019/12/19	0	0.00	2	33.60	33.60	-2	439	-0.45%
2019/12/18	0.1	33.50	2	33.70	33.50	-1.9	439	-0.43%
2019/12/16	13	33.57	0	0.00	33.50	13	443	2.93%
2019/12/13	1	33.55	0	0.00	33.55	1	444	0.22%
2019/12/12	3	33.92	0	0.00	33.65	3	438	0.68%
2019/12/11	1	34.00	0	0.00	33.75	1	435	0.23%
2019/12/10	4	34.96	5.5	34.29	34.35	-1.5	431	-0.36%
2019/12/09	0	0.00	1	33.55	33.55	-1	389	-0.26%
2019/11/15	1	33.25	0	0.00	32.80	1	446	0.22%
2019/11/05	1	34.20	0	0.00	33.65	1	489	0.20%
2019/11/01	0	0.00	1	33.40	33.40	-1	498	-0.20%
2019/10/29	1	34.50	0	0.00	33.80	1	567	0.18%
2019/10/28	0	0.00	4	34.95	34.35	-4	574	-0.70%
2019/10/25	4	34.70	0	0.00	34.65	4	579	0.69%
2019/09/12	0	0.00	3	33.25	33.20	-3	1,360	-0.22%
2019/09/11	0	0.00	5	33.25	33.35	-5	1,360	-0.37%
2019/09/05	0	0.00	1	34.50	34.45	-1	1,374	-0.07%
2019/09/04	0	0.00	1	34.65	34.90	-1	1,363	-0.07%
2019/08/29	1	34.50	0	0.00	34.60	1	1,344	0.07%
2019/08/28	0	0.00	1	33.40	33.50	-1	1,324	-0.08%
2019/08/27	0	0.00	10	32.59	32.55	-10	1,325	-0.75%
2019/08/22	7	33.65	0	0.00	33.60	7	1,353	0.52%
2019/08/19	0	0.00	5	33.95	33.80	-5	1,365	-0.37%
2019/08/16	5	33.75	5	33.95	33.85	0	1,369	0.00%
2019/08/14	3	33.90	0	0.00	33.65	3	1,381	0.22%
2019/08/08	3	35.15	1	34.75	34.75	2	1,423	0.14%
2019/08/07	1	33.50	6	34.33	34.05	-5	1,450	-0.34%
2019/08/06	1	32.55	0	0.00	32.90	1	1,458	0.07%
2019/08/02	1	34.00	0	0.00	33.80	1	1,442	0.07%
2019/08/01	5	35.35	0	0.00	35.40	5	1,426	0.35%
2019/07/31	5	37.55	0	0.00	37.75	5	1,409	0.35%
2019/07/30	0	0.00	1	38.75	38.75	-1	1,384	-0.07%
2019/07/26	5	39.96	4	40.15	39.75	1	1,360	0.07%
2019/07/25	3	39.85	0	0.00	39.90	3	1,351	0.22%
2019/07/23	3	40.60	0	0.00	40.60	3	1,332	0.23%
2019/07/22	1	40.25	0	0.00	40.30	1	1,309	0.08%
2019/07/19	0	0.00	1	39.60	39.70	-1	1,300	-0.08%
2019/07/18	0	0.00	2	40.28	39.55	-2	1,288	-0.16%
2019/07/17	1	42.15	2	41.83	40.80	-1	1,255	-0.08%
2019/07/16	4	41.53	7	41.56	42.35	-3	1,225	-0.24%
2019/07/15	5	40.65	0	0.00	40.75	5	1,175	0.43%
2019/07/12	1	41.20	1	41.05	41.25	0	1,159	0.00%
2019/07/11	1	41.60	1	41.60	41.70	0	1,146	0.00%
2019/07/10	6	40.82	1	40.60	41.70	5	1,129	0.44%
2019/07/09	4	42.08	8	41.20	40.90	-4	1,103	-0.36%
2019/07/08	0	0.00	0.1	42.60	42.75	-0.1	1,076	-0.01%
2019/07/05	0	0.00	1	42.00	42.00	-1	1,045	-0.10%
2019/07/04	2	41.35	4	40.98	41.90	-2	987	-0.20%
2019/07/03	10	39.12	1	39.20	39.20	9	836	1.08%
2019/07/02	1	37.00	9	38.26	38.30	-8	773	-1.03%
2019/07/01	4	37.03	1	36.60	36.75	3	695	0.43%
2019/06/28	1	36.75	1	36.80	36.60	0	685	0.00%
2019/06/27	0	0.00	3	36.30	36.75	-3	667	-0.45%
2019/06/26	1	34.95	1	35.40	36.20	0	637	0.00%
2019/06/25	2	35.03	0	0.00	34.80	2	615	0.32%
2019/06/05	0	0.00	10	34.05	33.80	-10	647	-1.54%
2019/06/04	0	0.00	30	33.87	33.70	-30	653	-4.59%
2019/05/31	15	35.05	0	0.00	34.55	15	660	2.27%
2019/05/29	0	0.00	25	35.65	35.00	-25	667	-3.75%
2019/05/24	8	35.67	0	0.00	34.90	8	658	1.21%
2019/05/23	2	34.55	0	0.00	35.00	2	683	0.29%
2019/05/22	42	35.40	0	0.00	35.25	42	731	5.74%
2019/05/21	7	35.30	0	0.00	35.15	7	733	0.95%
2019/05/16	0	0.00	5	35.55	35.10	-5	752	-0.66%
2019/05/15	5	34.50	0	0.00	35.35	5	735	0.68%
2019/04/09	0	0.00	1	36.00	35.95	-1	799	-0.13%
2019/03/11	0	0.00	2	36.15	35.80	-2	723	-0.28%
2019/03/08	0	0.00	3	35.50	36.00	-3	723	-0.41%
2019/03/07	3	36.20	3	35.80	35.50	0	721	0.00%
2019/02/27	5	36.20	0	0.00	35.80	5	690	0.72%
2019/02/26	0	0.00	5	35.75	35.70	-5	673	-0.74%
2019/02/25	1	35.65	0	0.00	36.05	1	668	0.15%
2019/02/15	0	0.00	6	33.40	33.40	-6	501	-1.20%
2019/02/14	0	0.00	1	33.70	33.40	-1	501	-0.20%
2019/02/13	3	33.65	0	0.00	33.45	3	494	0.61%
2019/02/12	8	33.54	0	0.00	33.50	8	485	1.65%
2019/01/17	1	34.15	7	34.06	33.85	-6	405	-1.48%
2019/01/11	1	33.05	1	32.60	32.35	0	326	0.00%
2019/01/10	1	32.50	1	33.40	32.40	0	320	0.00%
2018/12/28	10	33.00	2	31.65	31.20	8	306	2.61%
2018/12/12	0	0.00	1	31.50	31.00	-1	273	-0.37%
2018/12/10	1	30.70	0	0.00	30.50	1	272	0.37%
2018/11/09	0	0.00	0	31.40	31.50	0	296	0.00%
2018/11/08	0	0.00	1	29.75	29.65	-1	326	-0.31%
2018/11/06	1	29.50	0	0.00	29.45	1	344	0.29%
2018/10/26	0	0.00	5	28.20	27.85	-5	416	-1.20%
2018/10/17	1	30.30	0	0.00	30.10	1	459	0.22%
2018/10/08	3	33.45	0	0.00	32.80	3	461	0.65%
2018/09/27	5	35.57	0	0.00	35.30	5	508	0.98%
2018/09/18	0	0.00	1	35.25	35.20	-1	531	-0.19%
2018/08/17	1	39.60	0.1	39.55	39.20	0.9	1,128	0.08%
2018/08/15	0	0.00	9	41.90	40.10	-9	1,097	-0.82%
2018/08/01	0.1	52.60	0	0.00	52.20	0.1	1,011	0.01%
2018/07/31	0	52.00	0	0.00	51.50	0	1,006	0.00%
2018/07/17	5	51.10	0	0.00	51.00	5	987	0.51%
2018/07/16	5	51.00	0	0.00	51.00	5	988	0.51%
2018/07/05	7	51.40	0	0.00	50.50	7	988	0.71%
2018/06/19	0	0.00	12	51.30	51.60	-12	1,024	-1.17%
2018/06/13	1	53.90	0	0.00	52.80	1	988	0.10%
2018/06/12	12	55.55	0	0.00	55.10	12	959	1.25%
2018/06/11	0	0.00	5	54.90	55.50	-5	942	-0.53%
2018/06/08	0	0.00	10	55.60	55.50	-10	909	-1.10%
2018/06/07	0	0.00	1	57.10	56.40	-1	878	-0.11%
2018/06/06	1	56.70	0	0.00	56.50	1	847	0.12%
2018/06/05	0	0.00	3	54.30	54.60	-3	815	-0.37%
2018/06/04	3	56.60	3	56.43	55.60	0	785	0.00%
2018/06/01	5	51.90	0	0.00	53.60	5	694	0.72%
2018/05/11	0	0.00	1	47.30	47.40	-1	744	-0.13%
2018/05/10	2	46.50	0	0.00	46.55	2	744	0.27%
2018/05/09	1	46.55	0	0.00	46.65	1	749	0.13%
2018/05/03	2	46.75	0	0.00	46.60	2	878	0.23%
2018/04/20	2	49.65	0	0.00	49.50	2	1,117	0.18%
2018/04/19	0	0.00	1	49.50	49.60	-1	1,125	-0.09%
2018/04/03	0	0.00	2	48.80	48.80	-2	1,534	-0.13%
2018/03/31	0	0.00	3	50.30	50.70	-3	1,634	-0.18%
2018/03/27	3	49.50	0	0.00	50.70	3	2,289	0.13%
2018/03/08	2	53.60	0	0.00	53.10	2	3,269	0.06%
2018/03/07	2	54.30	0	0.00	53.80	2	3,264	0.06%
2018/02/23	1	52.10	0	0.00	51.90	1	3,451	0.03%
2018/01/26	0	0.00	1	58.50	58.30	-1	3,774	-0.03%
2018/01/23	1	54.70	0	0.00	55.30	1	3,691	0.03%
2018/01/18	1	60.30	0	0.00	60.90	1	3,540	0.03%
2018/01/15	1	59.50	0	0.00	58.80	1	3,487	0.03%
2018/01/08	1	61.30	1	63.00	60.80	0	3,371	0.00%
2018/01/04	0	0.00	5	63.30	62.70	-5	3,288	-0.15%
2018/01/03	0	0.00	1	65.40	64.50	-1	3,232	-0.03%
2018/01/02	1	66.20	3	64.50	66.90	-2	3,136	-0.06%