能率 (5392)-第一金-新竹券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼0.65
漲幅
-1.64%
成交量
3,221張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	6.1	39.82	22.1	39.96	39.60	-16	6,260	-0.26%
2024/05/24	8	38.10	19	38.53	39.60	-11	6,212	-0.18%
2024/05/23	34.2	40.08	9	39.79	38.95	25.2	6,151	0.41%
2024/05/22	18	43.11	8.2	43.48	43.20	9.8	5,991	0.16%
2024/05/21	3	39.85	18.1	40.42	41.40	-15.1	5,055	-0.30%
2024/05/20	6	37.93	8	38.16	37.65	-2	4,445	-0.04%
2024/05/17	28.8	38.17	3	37.87	37.50	25.8	4,007	0.64%
2024/05/16	3	37.27	3.2	37.93	38.40	-0.2	3,058	-0.01%
2024/05/15	10	33.96	2	34.28	34.95	8	2,560	0.31%
2024/05/14	1	30.80	0	0.00	31.80	1	2,166	0.05%
2024/05/13	0	0.00	9	30.85	30.65	-9	1,806	-0.50%
2024/05/07	2	27.93	2	26.90	28.10	0	1,327	0.00%
2024/05/06	0	0.00	1	27.05	26.95	-1	1,235	-0.08%
2024/05/02	1	27.30	1	26.80	27.70	0	1,196	0.00%
2024/04/30	3	28.50	0	0.00	27.30	3	1,166	0.26%
2024/04/29	0	0.00	5	28.10	28.30	-5	1,056	-0.47%
2024/04/22	2	24.60	0	0.00	24.60	2	896	0.22%
2024/04/19	3	25.00	0	0.00	24.85	3	888	0.34%
2024/04/15	1	27.00	0	0.00	26.80	1	809	0.12%
2024/04/12	8	27.68	0	0.00	27.65	8	768	1.04%
2024/04/01	0	23.50	24	23.65	23.55	-24	486	-4.94%
2024/03/29	24	23.21	0	0.00	23.50	24	479	5.00%
2024/03/18	0	0.00	1	23.05	23.00	-1	425	-0.24%
2024/03/01	1	24.40	0	0.00	24.65	1	404	0.25%
2024/02/22	0	0.00	2	24.45	24.50	-2	439	-0.45%
2024/02/16	0	0.00	1	24.05	24.10	-1	412	-0.24%
2024/01/19	0	0.00	2	23.60	23.45	-2	416	-0.48%
2024/01/17	0	0.00	1	23.90	23.30	-1	432	-0.23%
2023/12/28	2	23.70	0	0.00	23.70	2	577	0.35%
2023/12/27	1	23.70	0	0.00	23.80	1	581	0.17%
2023/12/26	1	23.85	0	0.00	23.85	1	584	0.17%
2023/12/13	0	25.30	0	0.00	25.10	0	642	0.00%
2023/12/06	0	0.00	2	25.55	25.40	-2	680	-0.29%
2023/10/16	0	0.00	1	25.30	25.60	-1	1,179	-0.08%
2023/10/03	0	0.00	3	24.75	24.65	-3	1,176	-0.26%
2023/09/21	3	24.10	0	0.00	24.45	3	1,218	0.25%
2023/09/08	0	0.00	2	24.90	24.90	-2	1,169	-0.17%
2023/09/05	2	24.70	0	0.00	25.10	2	1,151	0.17%
2023/08/31	0	0.00	11	25.55	25.65	-11	1,134	-0.97%
2023/08/28	0	0.00	2	25.40	25.50	-2	1,135	-0.18%
2023/08/15	0	0.00	2	24.35	24.15	-2	1,011	-0.20%
2023/08/14	0	0.00	3	22.60	22.50	-3	981	-0.31%
2023/07/31	1	24.80	1	24.80	24.45	0	875	0.00%
2023/07/28	1	25.20	0	0.00	25.15	1	860	0.12%
2023/07/24	11	24.70	3	23.55	24.85	8	615	1.30%
2023/07/20	1	24.40	0	0.00	24.15	1	552	0.18%
2023/07/14	0	0.00	1	23.35	23.05	-1	424	-0.24%
2023/07/13	0	0.00	2	23.50	23.70	-2	414	-0.48%
2023/07/07	2	24.18	1	23.95	23.90	1	311	0.32%
2023/06/30	1	22.30	0	0.00	22.30	1	241	0.41%
2023/06/26	0	0.00	15	22.62	22.85	-15	230	-6.51%
2023/06/20	0	0.00	26	22.36	22.20	-26	223	-11.64%
2023/06/19	1	22.45	36	22.25	22.20	-35	219	-15.93%
2023/06/16	15	22.45	0	0.00	21.90	15	217	6.91%
2023/06/15	11	21.77	0	0.00	22.00	11	206	5.32%
2023/06/14	13	21.74	0	0.00	21.60	13	198	6.55%
2023/06/13	1	21.65	0	0.00	21.60	1	197	0.51%
2023/06/12	36	21.66	0	0.00	21.55	36	197	18.27%
2023/05/11	1	20.75	0	0.00	20.60	1	230	0.43%
2023/04/26	0.1	20.85	0	0.00	20.85	0.1	262	0.04%
2023/03/29	0	0.00	1	21.45	21.45	-1	221	-0.45%
2023/03/24	1	22.30	0	0.00	21.80	1	215	0.46%
2023/03/17	0	0.00	0	21.30	21.35	0	210	-0.02%
2023/03/10	5	22.00	0	0.00	22.00	5	220	2.27%
2023/03/08	0.1	22.80	0	0.00	22.40	0.1	220	0.05%
2023/02/21	0	0.00	2	22.90	22.65	-2	201	-0.99%
2023/02/20	3	22.72	0	0.00	22.95	3	193	1.55%
2023/02/02	0	0.00	1	22.55	22.30	-1	162	-0.62%
2023/02/01	0	0.00	12	20.95	21.70	-12	147	-8.13%
2023/01/31	2	20.05	0	0.00	20.20	2	131	1.52%
2023/01/30	1	20.05	0	0.00	20.05	1	131	0.76%
2023/01/17	0	0.00	1	20.00	20.00	-1	128	-0.78%
2023/01/11	1	20.05	0	0.00	19.95	1	135	0.74%
2023/01/06	2	19.95	0	0.00	20.05	2	136	1.47%
2023/01/05	8	20.05	0	0.00	20.00	8	139	5.72%
2022/12/29	0	0.00	1	20.25	20.55	-1	139	-0.72%
2022/12/02	0	0.00	20	20.68	20.80	-20	146	-13.61%
2022/12/01	0	0.00	8	20.43	20.35	-8	145	-5.52%
2022/11/30	0	0.00	12	20.41	20.30	-12	147	-8.15%
2022/11/29	0	0.00	25	20.06	20.00	-25	162	-15.43%
2022/11/25	25	19.48	0	0.00	19.40	25	183	13.63%
2022/11/24	2	20.20	0	0.00	20.15	2	203	0.98%
2022/11/11	25	19.83	0	0.00	19.55	25	228	10.96%
2022/11/09	15	19.95	0	0.00	19.85	15	225	6.64%
2022/11/03	0	19.30	0	0.00	19.20	0	220	0.02%
2022/10/31	0	19.10	0	0.00	18.90	0	228	0.01%
2022/10/24	0	19.97	0	0.00	19.50	0	228	0.02%
2022/09/28	0	0.00	1	19.80	20.40	-1	236	-0.42%
2022/09/26	0	21.80	0	0.00	21.15	0	233	0.00%
2022/09/22	0	0.00	0	22.80	22.80	0	232	-0.01%
2022/09/16	0	22.15	0	0.00	21.95	0	227	0.00%
2022/09/15	3	22.30	0	0.00	21.95	3	227	1.32%
2022/08/31	0	0.00	2	22.85	22.85	-2	176	-1.13%
2022/08/24	0	0.00	1	21.00	21.10	-1	128	-0.78%
2022/08/17	3	20.85	0	0.00	20.85	3	133	2.25%
2022/08/16	2	20.95	0	0.00	20.95	2	132	1.51%
2022/08/01	1	20.80	0	0.00	20.70	1	137	0.73%
2022/07/14	0.1	19.75	0	0.00	19.70	0.1	136	0.09%
2022/07/07	1	18.50	0	0.00	18.60	1	154	0.65%
2022/06/27	0.2	20.30	0	0.00	20.25	0.2	160	0.13%
2022/06/22	0	0.00	1	20.20	19.90	-1	159	-0.63%
2022/06/20	0	0.00	1	19.80	19.80	-1	158	-0.63%
2022/06/14	1	20.90	0	0.00	20.90	1	159	0.63%
2022/06/13	2	21.05	0	0.00	20.95	2	159	1.25%
2022/06/10	2	21.60	0	0.00	21.70	2	160	1.25%
2022/06/09	1	21.75	0	0.00	21.75	1	162	0.62%
2022/06/08	2	21.70	0	0.00	21.75	2	162	1.23%
2022/06/07	1	21.80	0	0.00	21.70	1	162	0.62%
2022/06/06	2	21.70	0	0.00	21.80	2	167	1.20%
2022/06/01	2	21.85	0	0.00	22.05	2	170	1.17%
2022/05/31	5	21.65	0	0.00	21.70	5	166	2.99%
2022/05/23	0.1	21.10	0	0.00	20.90	0.1	180	0.03%
2022/05/12	0	20.70	0	0.00	19.95	0	182	0.02%
2022/05/09	0	21.50	0	0.00	21.25	0	185	0.01%
2022/05/04	0.2	22.15	0	0.00	22.15	0.2	194	0.10%
2022/04/07	0.1	23.50	0	0.00	23.25	0.1	498	0.01%
2022/04/01	0	0.00	1	23.95	23.80	-1	540	-0.18%
2022/03/31	1	23.80	0	0.00	23.80	1	609	0.16%
2022/03/30	1	24.15	1	23.80	23.80	0	625	0.00%
2022/03/25	1	23.85	0	0.00	23.85	1	629	0.16%
2022/03/17	1	23.70	1	23.80	23.85	0	655	0.00%
2022/03/09	0	0.00	2	24.00	24.10	-2	673	-0.30%
2022/03/08	2.1	23.06	0	0.00	23.05	2.1	670	0.31%
2022/03/07	0.1	24.00	6	24.05	23.85	-5.9	676	-0.88%
2022/03/02	0	0.00	6	25.05	25.05	-6	682	-0.88%
2022/03/01	0	0.00	1	25.55	25.40	-1	684	-0.15%
2022/02/25	3	25.18	3	25.20	25.30	0	682	0.00%
2022/02/23	1	24.90	0	0.00	24.80	1	678	0.15%
2022/02/22	0.1	24.80	0	0.00	24.70	0.1	681	0.01%
2022/02/17	12	25.42	0	0.00	25.25	12	687	1.74%
2022/02/15	1	25.31	1	25.50	25.25	0	695	0.01%
2022/02/09	0	0.00	1	25.70	25.80	-1	733	-0.14%
2022/02/08	0.1	25.85	0	0.00	25.65	0.1	751	0.01%
2022/02/07	1	25.15	0	0.00	25.60	1	756	0.13%
2022/01/24	0	0.00	2	25.30	25.30	-2	774	-0.26%
2022/01/18	1	26.55	0	0.00	26.15	1	778	0.13%
2021/12/27	5	27.40	5	27.58	26.70	0	582	0.00%
2021/12/07	0	0.00	2	24.75	24.75	-2	566	-0.35%
2021/12/03	2	24.35	0	0.00	24.55	2	564	0.35%
2021/11/29	1	24.55	0	0.00	24.50	1	597	0.17%
2021/11/23	3	25.15	0	0.00	25.10	3	616	0.49%
2021/11/08	0	0.00	5	26.00	25.95	-5	642	-0.78%
2021/11/05	0	0.00	1	26.10	26.15	-1	640	-0.16%
2021/10/28	5	25.90	0	0.00	25.70	5	610	0.82%
2021/10/21	0	0.00	1	24.50	24.50	-1	588	-0.17%
2021/10/18	2	24.48	13	24.20	24.90	-11	571	-1.92%
2021/10/13	10	23.45	0	0.00	23.10	10	576	1.74%
2021/10/12	2	24.00	0	0.00	23.70	2	589	0.34%
2021/10/06	1	24.35	2	24.55	24.65	-1	647	-0.15%
2021/10/05	0	0.00	1	24.80	24.85	-1	650	-0.15%
2021/10/04	3.6	23.96	0	0.00	23.80	3.6	653	0.56%
2021/10/01	1	25.10	0	0.00	24.60	1	657	0.15%
2021/09/27	0	0.00	1	24.50	24.60	-1	686	-0.15%
2021/09/24	1	24.55	2	24.38	24.75	-1	695	-0.14%
2021/09/22	0	0.00	1	23.60	24.00	-1	742	-0.13%
2021/09/15	1	23.65	0	0.00	24.00	1	769	0.13%
2021/09/14	0	0.00	1	23.60	23.60	-1	797	-0.13%
2021/09/10	1	23.75	0	0.00	23.60	1	830	0.12%
2021/09/08	1	24.45	1	23.85	23.85	0	842	0.00%
2021/09/06	2	24.85	0	0.00	24.70	2	856	0.23%
2021/08/23	0	0.00	5	24.50	24.50	-5	1,008	-0.50%
2021/08/13	1	25.10	0	0.00	24.70	1	1,055	0.09%
2021/08/12	5	25.00	0	0.00	24.95	5	1,059	0.47%
2021/08/10	1	25.50	0	25.70	25.80	1	1,072	0.09%
2021/08/04	6	26.75	0	0.00	26.70	6	1,150	0.52%
2021/07/22	5	26.50	0	0.00	26.30	5	1,321	0.38%
2021/07/01	0	0.00	1	28.90	29.45	-1	1,559	-0.06%
2021/06/24	1	29.10	0	0.00	29.20	1	1,521	0.07%
2021/06/23	1	28.70	0	0.00	29.20	1	1,519	0.07%
2021/06/21	0	0.00	0.1	28.30	28.75	-0.1	1,600	-0.01%
2021/06/18	0	0.00	0	28.40	28.35	0	1,625	0.00%
2021/06/16	0	0.00	0.2	28.45	28.30	-0.2	1,643	-0.01%
2021/06/11	0	0.00	2.6	28.26	28.25	-2.6	1,627	-0.16%
2021/06/03	0	0.00	1	27.75	28.00	-1	1,532	-0.07%
2021/06/02	1	27.45	6	27.67	27.95	-5	1,515	-0.33%
2021/05/19	0	0.00	16	25.70	25.65	-16	1,491	-1.07%
2021/05/18	16	24.48	0	0.00	24.60	16	1,506	1.06%
2021/05/12	6	24.63	0	0.00	24.95	6	1,511	0.40%
2021/05/11	1	27.60	0	0.00	27.25	1	1,491	0.07%
2021/05/04	0	0.00	1	30.60	30.20	-1	1,476	-0.07%
2021/05/03	1	31.05	2	31.95	30.90	-1	1,433	-0.07%
2021/04/27	4	31.49	0	0.00	31.70	4	1,410	0.28%
2021/04/23	1	30.05	0	0.00	31.00	1	1,438	0.07%
2021/04/16	0	0.00	0.2	29.50	29.50	-0.2	1,248	-0.02%
2021/04/12	0	29.20	1	29.10	29.10	-1	1,162	-0.09%
2021/04/07	0	0.00	10	28.60	28.65	-10	1,141	-0.88%
2021/04/01	10	27.90	0	0.00	28.10	10	1,195	0.84%
2021/03/24	6	28.84	6.3	28.89	28.25	-0.3	1,108	-0.03%
2021/02/18	0	0.00	1	27.50	27.75	-1	776	-0.13%
2021/01/19	0	0.00	2	25.85	26.65	-2	524	-0.38%
2021/01/18	2	25.15	0	0.00	25.20	2	452	0.44%
2021/01/12	0	0.00	30	23.93	23.85	-30	409	-7.33%
2020/12/29	30	25.53	1	25.25	25.60	29	368	7.87%
2020/12/28	1.8	25.17	0	0.00	25.05	1.8	333	0.54%
2020/12/22	1	23.20	0.5	23.15	22.95	0.5	269	0.19%
2020/12/14	0	0.00	0.2	23.65	23.25	-0.2	282	-0.07%
2020/12/01	0	0.00	1	23.65	24.00	-1	355	-0.28%
2020/11/10	0	0.00	0	23.70	23.35	0	376	-0.01%
2020/10/19	0	0.00	4	24.21	24.15	-4	419	-0.95%
2020/09/09	0	0.00	5	25.35	25.80	-5	593	-0.84%
2020/09/04	0.2	26.50	0	0.00	26.50	0.2	570	0.04%
2020/08/21	1	23.55	0	0.00	23.80	1	571	0.17%
2020/08/20	1	23.65	0	0.00	23.10	1	568	0.18%
2020/08/17	5	24.68	0	0.00	24.90	5	563	0.89%
2020/08/13	1	24.85	0	0.00	24.50	1	563	0.18%
2020/08/03	0	0.00	4	23.80	23.75	-4	596	-0.67%
2020/07/22	0	0.00	1.2	25.96	26.05	-1.2	712	-0.16%
2020/07/17	0	0.00	5	26.00	25.55	-5	719	-0.70%
2020/07/16	3	25.60	0	0.00	25.90	3	717	0.42%
2020/07/15	0	0.00	1	26.20	25.30	-1	716	-0.14%
2020/07/09	2	26.90	0	0.00	26.75	2	708	0.28%
2020/07/08	0	0.00	0.4	26.45	26.65	-0.4	684	-0.06%
2020/07/02	0	0.00	1	25.10	25.10	-1	642	-0.16%
2020/06/30	1	25.65	0	0.00	25.00	1	636	0.16%
2020/06/24	2	25.98	1	25.25	25.25	1	633	0.16%
2020/06/17	0	0.00	0.1	24.30	24.15	-0.1	629	-0.02%
2020/06/12	0.1	24.20	1	23.70	23.95	-0.9	675	-0.13%
2020/06/04	2	24.70	0	0.00	25.30	2	742	0.27%
2020/05/22	0	0.00	2	24.55	25.05	-2	710	-0.28%
2020/05/15	1	25.30	0	0.00	24.55	1	678	0.15%
2020/05/12	2	24.40	0	0.00	25.15	2	660	0.30%
2020/05/05	0	0.00	40	24.36	24.45	-40	623	-6.41%
2020/04/27	40	23.90	0	0.00	25.00	40	552	7.25%
2020/04/21	0	0.00	5	21.35	20.30	-5	499	-1.00%
2020/04/17	5	21.91	0	0.00	21.55	5	493	1.01%
2020/03/25	0	0.00	1	19.55	19.55	-1	429	-0.23%
2020/03/23	0	0.00	0.2	17.00	16.80	-0.2	418	-0.05%
2020/03/19	1	16.80	4	17.05	16.80	-3	406	-0.74%
2020/03/13	0	22.60	0	0.00	22.60	0	374	0.00%
2020/03/11	0	0.00	10	27.28	26.90	-10	364	-2.74%
2020/03/10	1	27.20	0	0.00	27.35	1	369	0.27%
2020/03/09	9	28.20	0	0.00	27.60	9	362	2.48%
2020/03/04	0	0.00	1	28.60	28.70	-1	356	-0.28%
2020/03/03	1	28.80	0	0.00	28.70	1	355	0.28%
2020/02/11	0	0.00	5	29.71	29.60	-5	370	-1.35%
2020/02/10	5	29.10	0	0.00	29.05	5	371	1.35%
2020/02/07	0	0.00	3	29.65	29.45	-3	378	-0.79%
2020/02/06	2	29.50	0	0.00	29.70	2	384	0.52%
2020/02/05	1	29.45	0	0.00	29.45	1	387	0.26%
2020/01/30	0	0.00	42	30.58	29.80	-42	393	-10.66%
2020/01/09	30	32.05	29	31.98	31.95	1	441	0.23%
2020/01/03	3	33.15	0	0.00	33.25	3	432	0.69%
2020/01/02	1	33.50	0	0.00	33.65	1	430	0.23%
2019/12/30	2	33.25	0	0.00	33.30	2	427	0.47%
2019/12/24	6	33.25	0	0.00	33.25	6	432	1.39%
2019/12/23	30	33.30	0	0.00	33.20	30	435	6.89%
2019/12/19	0	0.00	13	33.89	33.60	-13	439	-2.96%
2019/12/16	13	33.27	0	0.00	33.50	13	443	2.93%
2019/12/10	2	34.53	1	35.15	34.35	1	431	0.23%
2019/12/06	0	0.00	17	33.15	33.55	-17	378	-4.50%
2019/12/05	5	32.20	5	33.00	32.85	0	366	0.00%
2019/12/04	0	0.00	15	32.23	32.10	-15	364	-4.12%
2019/12/03	0	0.00	10	32.15	32.10	-10	377	-2.65%
2019/12/02	2	32.15	2	32.10	32.15	0	388	0.00%
2019/11/29	5	32.50	0	0.00	32.45	5	390	1.28%
2019/11/28	14	32.50	0	0.00	32.50	14	392	3.57%
2019/11/26	23	32.69	0	0.00	32.60	23	423	5.43%
2019/11/22	0	0.00	5	32.78	32.80	-5	430	-1.16%
2019/11/21	5	32.20	0	0.00	32.45	5	434	1.15%
2019/11/20	0	0.00	5	33.20	32.65	-5	437	-1.14%
2019/11/19	5	32.20	4	32.70	32.25	1	441	0.23%
2019/11/18	0	0.00	7	33.00	32.75	-7	440	-1.59%
2019/11/15	0	0.00	7	33.35	32.80	-7	446	-1.57%
2019/11/14	3	31.75	3	32.60	32.60	0	441	0.00%
2019/11/12	15	32.10	0	0.00	32.15	15	443	3.38%
2019/11/08	0	0.00	5	33.10	33.05	-5	450	-1.11%
2019/11/07	0	0.00	12	33.20	33.25	-12	457	-2.62%
2019/11/06	8	33.25	0	0.00	33.50	8	484	1.65%
2019/11/04	0.1	33.45	0	0.00	33.45	0.1	495	0.02%
2019/11/01	3	33.43	0	0.00	33.40	3	498	0.60%
2019/10/29	2.4	33.84	0	0.00	33.80	2.4	567	0.43%
2019/10/28	0	0.00	2	35.05	34.35	-2	574	-0.35%
2019/10/25	0	0.00	33	34.25	34.65	-33	579	-5.69%
2019/10/24	0	0.00	2	33.30	33.10	-2	559	-0.36%
2019/10/17	0	0.00	1	33.45	33.50	-1	629	-0.16%
2019/10/14	3	33.12	0	0.00	32.90	3	744	0.40%
2019/10/01	10	32.96	10	32.75	32.80	0	985	0.00%
2019/09/27	0	0.00	1	32.70	32.80	-1	1,144	-0.09%
2019/09/10	0	0.00	30	34.08	34.10	-30	1,357	-2.21%
2019/08/14	10	34.15	10	33.66	33.65	0	1,381	0.00%
2019/08/06	0	0.00	4	32.20	32.90	-4	1,458	-0.27%
2019/07/31	15	37.57	10	37.75	37.75	5	1,409	0.35%
2019/07/29	28	38.65	0	0.00	38.30	28	1,385	2.02%
2019/07/25	7	40.09	0	0.00	39.90	7	1,351	0.52%
2019/07/24	5	40.55	4	40.50	40.55	1	1,337	0.07%
2019/07/23	0	0.00	33	41.07	40.60	-33	1,332	-2.48%
2019/07/22	0.2	40.20	0	0.00	40.30	0.2	1,309	0.02%
2019/07/19	5	39.73	0	0.00	39.70	5	1,300	0.38%
2019/07/18	22	40.02	0	0.00	39.55	22	1,288	1.71%
2019/07/17	6	41.06	0	0.00	40.80	6	1,255	0.48%
2019/07/16	3	41.85	5	41.92	42.35	-2	1,225	-0.16%
2019/07/15	2	40.70	0	0.00	40.75	2	1,175	0.17%
2019/07/11	6	41.75	0	0.00	41.70	6	1,146	0.52%
2019/07/10	10	40.72	10	41.18	41.70	0	1,129	0.00%
2019/07/08	2	41.70	0	0.00	42.75	2	1,076	0.19%
2019/07/05	10	41.50	0	0.00	42.00	10	1,045	0.96%
2019/07/04	2	41.90	0	0.00	41.90	2	987	0.20%
2019/07/03	20	38.66	0	0.00	39.20	20	836	2.39%
2019/06/26	0	0.00	25	35.82	36.20	-25	637	-3.92%
2019/06/21	25	34.73	0	0.00	34.40	25	605	4.13%
2019/06/14	0	0.00	1	35.20	34.85	-1	620	-0.16%
2019/06/06	0	0.00	5	33.60	33.65	-5	647	-0.77%
2019/06/04	0	0.00	2	33.80	33.70	-2	653	-0.31%
2019/06/03	7	33.90	0	0.00	33.65	7	662	1.06%
2019/05/29	3	35.90	2	35.60	35.00	1	667	0.15%
2019/05/24	1	35.75	1	35.40	34.90	0	658	0.00%
2019/05/22	0	0.00	3	35.35	35.25	-3	731	-0.41%
2019/05/20	2	35.78	2	35.40	35.40	0	744	0.00%
2019/05/17	3	35.20	1	35.45	34.60	2	766	0.26%
2019/05/16	4	35.55	7	35.01	35.10	-3	752	-0.40%
2019/05/15	7	34.87	10	34.90	35.35	-3	735	-0.41%
2019/05/14	4	31.78	13	32.81	32.95	-9	688	-1.31%
2019/05/13	1	32.30	8	32.05	32.15	-7	684	-1.02%
2019/05/10	1	33.10	1	33.00	32.75	0	692	0.00%
2019/05/09	0	0.00	8	33.38	32.85	-8	695	-1.15%
2019/05/07	0	0.00	5	34.30	34.00	-5	718	-0.70%
2019/05/06	0	0.00	12	33.52	33.60	-12	709	-1.69%
2019/04/29	2	33.03	2	32.00	32.00	0	714	0.00%
2019/04/25	1	34.05	1	34.00	34.00	0	774	0.00%
2019/04/24	2	34.13	0	0.00	34.10	2	774	0.26%
2019/04/19	1	34.85	1	34.60	34.55	0	790	0.00%
2019/04/17	5	35.00	5	35.15	35.20	0	792	0.00%
2019/04/11	3	35.05	0	0.00	34.60	3	780	0.38%
2019/04/08	6	35.26	0	0.00	35.25	6	790	0.76%
2019/04/03	5	35.10	0	0.00	35.10	5	786	0.64%
2019/04/02	7	35.20	0	0.00	35.40	7	785	0.89%
2019/04/01	2	34.75	0	0.00	35.00	2	778	0.26%
2019/03/29	13	34.98	0	0.00	35.20	13	777	1.67%
2019/03/25	10	34.98	0	0.00	35.00	10	763	1.31%
2019/02/21	0	0.00	3	35.70	36.65	-3	617	-0.49%
2019/02/19	0	0.00	2	35.10	34.90	-2	555	-0.36%
2019/02/18	0	0.00	15	34.89	35.40	-15	532	-2.82%
2019/02/15	0	0.00	5	33.77	33.40	-5	501	-1.00%
2019/02/14	0	0.00	15	34.03	33.40	-15	501	-2.99%
2019/02/12	0	0.00	6	33.73	33.50	-6	485	-1.24%
2019/02/11	1	31.60	1	32.75	32.80	0	468	0.00%
2019/01/29	5	31.90	0	0.00	31.85	5	454	1.10%
2019/01/25	0	0.00	5	33.30	33.25	-5	435	-1.15%
2019/01/23	0	0.00	1	32.70	32.55	-1	424	-0.24%
2019/01/15	0.5	32.30	0	0.00	32.30	0.5	330	0.14%
2018/12/28	0	0.00	1	32.90	31.20	-1	306	-0.33%
2018/12/27	0	0.00	7	31.00	32.20	-7	279	-2.50%
2018/12/13	0	0.00	0.1	31.20	31.20	-0.1	272	-0.04%
2018/12/10	0.9	30.70	0	0.00	30.50	0.9	272	0.33%
2018/12/07	2	32.10	0	0.00	32.40	2	269	0.74%
2018/12/06	0	0.00	2	32.00	31.55	-2	267	-0.75%
2018/11/21	0	0.00	2	30.00	30.60	-2	257	-0.78%
2018/11/15	2	30.30	0	0.00	30.10	2	265	0.75%
2018/11/14	25	31.31	0	0.00	30.95	25	267	9.35%
2018/11/13	1	31.95	21	31.94	31.95	-20	272	-7.33%
2018/11/09	0	0.00	7	30.32	31.50	-7	296	-2.36%
2018/11/06	6	29.56	0	0.00	29.45	6	344	1.74%
2018/11/05	0	0.00	7	30.21	29.95	-7	351	-1.99%
2018/10/18	0	0.00	2	30.45	30.20	-2	458	-0.44%
2018/10/15	0	0.00	4	29.26	29.30	-4	461	-0.87%
2018/10/11	1	29.55	0	0.00	29.50	1	461	0.22%
2018/10/05	9	34.02	3	33.67	33.55	6	471	1.27%
2018/10/04	4	35.06	4	35.25	35.10	0	467	0.00%
2018/10/03	14	35.38	0	0.00	35.50	14	472	2.96%
2018/10/02	0	0.00	20	36.37	36.10	-20	489	-4.09%
2018/10/01	0	0.00	1	36.30	36.30	-1	491	-0.20%
2018/09/25	1	34.60	1	35.10	34.60	0	516	0.00%
2018/09/20	3	34.62	2	35.40	34.80	1	526	0.19%
2018/09/18	1	35.20	0	0.00	35.20	1	531	0.19%
2018/09/17	0	0.00	1	36.20	36.20	-1	534	-0.19%
2018/09/14	2	35.75	2	36.08	36.45	0	540	0.00%
2018/09/13	2.1	35.16	1	35.10	35.40	1.1	547	0.19%
2018/09/12	3	34.83	1	34.90	35.00	2	562	0.36%
2018/09/10	1	35.00	0	0.00	34.10	1	586	0.17%
2018/09/07	0	0.00	1	36.80	36.40	-1	588	-0.17%
2018/08/30	0	0.00	1	39.70	39.80	-1	774	-0.13%
2018/08/15	3	41.15	0	0.00	40.10	3	1,097	0.27%
2018/08/13	2	44.70	0	0.00	44.55	2	1,068	0.19%
2018/08/10	1	46.45	0	0.00	46.15	1	1,058	0.09%
2018/08/09	1	46.40	0	0.00	46.65	1	1,051	0.10%
2018/08/08	0	0.00	2	52.40	51.90	-2	1,036	-0.19%
2018/08/02	1	51.50	0	0.00	51.30	1	1,014	0.10%
2018/07/31	14	51.72	0	0.00	51.50	14	1,006	1.39%
2018/07/30	20	52.24	0	0.00	52.00	20	1,001	2.00%
2018/07/25	0	0.00	13	51.90	51.60	-13	977	-1.33%
2018/07/18	8	50.19	0	0.00	50.30	8	989	0.81%
2018/07/13	0	0.00	10	51.60	50.80	-10	984	-1.02%
2018/07/10	12	51.42	0	0.00	51.30	12	986	1.22%
2018/07/09	5	50.50	5	50.40	50.40	0	977	0.00%
2018/07/05	0	0.00	5	51.40	50.50	-5	988	-0.51%
2018/07/03	10	50.52	0	0.00	49.90	10	994	1.01%
2018/06/27	2	50.70	0	0.00	50.10	2	999	0.20%
2018/06/21	1	52.30	3	51.00	52.30	-2	1,020	-0.20%
2018/06/15	1	52.90	0	0.00	52.60	1	1,015	0.10%
2018/06/14	5	52.30	5	53.40	53.00	0	1,011	0.00%
2018/06/13	10	53.69	2	54.00	52.80	8	988	0.81%
2018/06/12	1	55.70	0	0.00	55.10	1	959	0.10%
2018/06/11	2	55.35	0	0.00	55.50	2	942	0.21%
2018/06/08	1	56.80	0	0.00	55.50	1	909	0.11%
2018/06/07	0.2	56.30	0	0.00	56.40	0.2	878	0.03%
2018/06/05	1	54.90	1	55.00	54.60	0	815	0.00%
2018/06/04	4	56.35	36	58.32	55.60	-32	785	-4.07%
2018/06/01	0	0.00	8	53.90	53.60	-8	694	-1.15%
2018/05/30	21	51.70	0	0.00	51.40	21	662	3.17%
2018/05/29	0	0.00	5	50.60	50.60	-5	646	-0.77%
2018/05/28	0	0.00	1	50.90	50.90	-1	633	-0.16%
2018/04/30	5	47.08	0	0.00	47.20	5	919	0.54%
2018/04/27	2	46.25	2	46.55	46.50	0	962	0.00%
2018/03/26	3	48.95	3	48.50	48.50	0	2,367	0.00%
2018/03/20	1	50.30	0	0.00	51.20	1	2,550	0.04%
2018/03/16	4	51.35	0	0.00	50.90	4	2,995	0.13%
2018/03/15	4	51.75	0	0.00	51.60	4	3,147	0.13%
2018/03/13	8	52.26	0	0.00	52.10	8	3,188	0.25%
2018/03/09	5	52.04	0	0.00	52.00	5	3,271	0.15%
2018/03/05	0	0.00	16	52.89	52.30	-16	3,244	-0.49%
2018/03/02	3	50.77	0	0.00	50.80	3	3,242	0.09%
2018/03/01	16	50.51	0	0.00	50.50	16	3,256	0.49%
2018/01/25	0	0.00	1	56.20	55.70	-1	3,735	-0.03%
2018/01/22	0	0.00	2	56.15	56.00	-2	3,649	-0.05%
2018/01/19	0	0.00	1	59.30	59.20	-1	3,565	-0.03%
2018/01/18	1	61.20	0	0.00	60.90	1	3,540	0.03%
2018/01/17	0	0.00	1	59.40	59.40	-1	3,512	-0.03%
2018/01/12	1	59.00	0	0.00	59.60	1	3,474	0.03%
2018/01/05	2	63.50	2	62.40	62.40	0	3,332	0.00%
2018/01/04	0	0.00	3	63.30	62.70	-3	3,288	-0.09%
2018/01/03	2	65.05	4	65.40	64.50	-2	3,232	-0.06%
2018/01/02	4	66.40	10	66.30	66.90	-6	3,136	-0.19%