能率 (5392)-統一-新台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,895張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	28.50	14	28.31	28.30	-13	1,056	-1.23%
2024/04/24	0	0.00	0	25.15	25.45	0	895	0.00%
2024/04/19	0	0.00	10	24.95	24.85	-10	888	-1.13%
2024/04/18	2	25.70	0	0.00	25.55	2	873	0.23%
2024/04/17	10	26.05	0	0.00	26.00	10	859	1.16%
2024/04/12	0	27.65	11.4	27.61	27.65	-11.4	768	-1.48%
2024/04/11	0	0.00	1	26.00	26.00	-1	641	-0.16%
2024/04/10	5	25.20	12.3	25.33	25.70	-7.3	593	-1.23%
2024/04/09	5	24.65	0	0.00	24.85	5	536	0.93%
2024/04/08	10	24.90	0	0.00	24.80	10	528	1.89%
2024/04/01	0	0.00	0.1	23.60	23.55	-0.1	486	-0.01%
2024/03/22	0	0.00	0.3	23.05	23.10	-0.3	445	-0.07%
2024/03/21	0	23.25	0	0.00	23.10	0	441	0.00%
2024/03/13	4	24.40	2	23.75	23.85	2	417	0.48%
2024/03/08	10	23.80	0	0.00	23.90	10	417	2.39%
2024/03/04	2	24.85	0	0.00	24.65	2	417	0.48%
2024/02/22	6	24.45	0	0.00	24.50	6	439	1.36%
2023/12/15	5	24.95	0	0.00	24.90	5	635	0.79%
2023/12/06	0.5	25.50	0.1	25.35	25.40	0.4	680	0.06%
2023/11/23	0.2	24.85	0	0.00	24.85	0.2	668	0.04%
2023/11/22	0	0.00	0.3	24.85	24.75	-0.3	681	-0.04%
2023/11/16	0	0.00	5	23.87	24.05	-5	663	-0.75%
2023/11/14	1	23.75	0	0.00	23.55	1	681	0.15%
2023/10/11	0	0.00	0.1	25.65	25.15	-0.1	1,190	-0.01%
2023/10/06	2	26.35	0	0.00	26.20	2	1,172	0.17%
2023/09/22	0	0.00	20	24.16	24.55	-20	1,224	-1.63%
2023/09/21	0.5	23.70	0	0.00	24.45	0.5	1,218	0.04%
2023/09/20	0	0.00	0.1	24.30	24.25	-0.1	1,203	0.00%
2023/09/19	1	24.90	0	0.00	24.70	1	1,201	0.08%
2023/09/13	0	0.00	0	25.30	25.30	0	1,184	0.00%
2023/09/07	5.5	25.08	0	0.00	24.80	5.5	1,158	0.47%
2023/09/06	5	24.80	0	0.00	24.95	5	1,159	0.43%
2023/08/31	0	0.00	1	25.25	25.65	-1	1,134	-0.09%
2023/08/30	0	0.00	1	25.15	25.05	-1	1,128	-0.09%
2023/08/29	10	25.30	0	0.00	24.80	10	1,135	0.88%
2023/08/28	1	25.35	1	25.70	25.50	0	1,135	0.00%
2023/08/25	0	0.00	4.5	25.33	25.05	-4.5	1,110	-0.41%
2023/08/24	0	0.00	2	24.93	24.80	-2	1,095	-0.18%
2023/08/22	14	25.16	0	0.00	24.75	14	1,079	1.30%
2023/08/21	0	0.00	0	24.90	24.95	0	1,068	0.00%
2023/08/18	1	24.40	0	0.00	24.25	1	1,050	0.10%
2023/08/16	2	24.40	0	0.00	24.25	2	1,032	0.19%
2023/08/15	3	24.02	3	24.23	24.15	0	1,011	0.00%
2023/07/31	0	0.00	1	24.35	24.45	-1	875	-0.11%
2023/07/27	0	0.00	7	25.69	26.00	-7	842	-0.83%
2023/07/26	6	26.13	7.3	26.00	25.45	-1.3	798	-0.16%
2023/07/25	10.5	26.24	2	26.30	25.70	8.5	725	1.17%
2023/07/24	1	24.40	1	24.60	24.85	0	615	0.00%
2023/07/20	36	24.39	46	24.48	24.15	-10	552	-1.81%
2023/07/19	12	23.58	0	0.00	23.70	12	459	2.61%
2023/07/17	0	0.00	0.1	23.00	22.85	-0.1	430	-0.02%
2023/07/13	2	23.90	0	0.00	23.70	2	414	0.48%
2023/07/07	2	22.73	0.4	24.50	23.90	1.6	311	0.51%
2023/05/10	0.1	21.25	3	21.10	21.05	-3	229	-1.28%
2023/04/28	0.2	21.00	0	0.00	20.80	0.2	266	0.08%
2023/04/24	0	21.35	0	0.00	21.25	0	258	0.00%
2023/04/21	0	21.35	0	0.00	21.25	0	258	0.00%
2023/04/06	0	0.00	0.2	21.65	21.50	-0.2	225	-0.08%
2023/03/29	0	21.55	0	0.00	21.45	0	221	0.01%
2023/03/27	0	22.05	0	0.00	21.55	0	220	0.00%
2023/03/24	0	21.95	0	0.00	21.80	0	215	0.00%
2023/03/21	0	21.45	0	0.00	21.40	0	212	0.00%
2023/03/07	0	0.00	1	22.65	22.95	-1	220	-0.45%
2023/03/02	0	22.55	0	0.00	22.40	0	223	0.01%
2023/02/21	0.1	22.80	0	0.00	22.65	0.1	201	0.02%
2023/02/20	1	22.70	0	0.00	22.95	1	193	0.52%
2023/02/06	0	0.00	0.1	21.80	21.80	-0.1	171	-0.06%
2023/02/02	0	0.00	1	21.60	22.30	-1	162	-0.62%
2023/02/01	1	20.95	2	21.75	21.70	-1	147	-0.68%
2023/01/06	0.1	20.15	0	0.00	20.05	0.1	136	0.07%
2022/12/26	0.2	21.03	0	0.00	20.85	0.2	143	0.14%
2022/09/30	0	0.00	1	21.30	20.80	-1	240	-0.42%
2022/09/26	0	21.15	0	0.00	21.15	0	233	0.00%
2022/09/20	0	0.00	0.2	22.00	22.25	-0.2	225	-0.09%
2022/08/31	1	23.15	1	22.85	22.85	0	176	0.00%
2022/08/26	1	21.80	0.8	21.88	21.70	0.2	129	0.18%
2022/08/18	0.2	21.05	0	0.00	21.05	0.2	132	0.15%
2022/07/26	0	0.00	0	20.70	20.90	0	141	-0.02%
2022/07/25	0	0.00	0.2	21.35	21.00	-0.2	142	-0.12%
2022/07/20	1	21.80	1	21.50	21.50	0	139	0.00%
2022/06/23	0	0.00	4	19.90	19.80	-4	159	-2.51%
2022/05/19	0.1	20.30	0	0.00	20.35	0.1	182	0.05%
2022/05/16	0	0.00	1	19.85	19.90	-1	183	-0.55%
2022/05/10	1	21.10	0	0.00	21.10	1	185	0.54%
2022/05/09	0	0.00	2	21.85	21.25	-2	185	-1.08%
2022/04/25	1	22.40	0	0.00	22.50	1	221	0.45%
2022/04/22	0	23.25	0	0.00	23.10	0	220	0.01%
2022/03/30	0.2	24.07	0	0.00	23.80	0.2	625	0.04%
2022/03/29	0	0.00	3	23.85	23.80	-3	626	-0.48%
2022/03/16	0	0.00	2	23.35	23.40	-2	655	-0.30%
2022/03/11	0.1	24.20	0	0.00	24.05	0.1	667	0.01%
2022/03/10	0	24.35	0	0.00	24.35	0	670	0.00%
2022/03/08	2	23.60	0	0.00	23.05	2	670	0.30%
2022/03/03	0	25.03	0	0.00	24.85	0	680	0.00%
2022/02/24	3	24.35	0	0.00	24.05	3	677	0.44%
2022/02/22	0.1	25.15	0	0.00	24.70	0.1	681	0.01%
2022/02/08	4	25.60	0	0.00	25.65	4	751	0.53%
2022/01/20	0.1	25.85	0	0.00	25.70	0.1	775	0.01%
2022/01/07	1	28.10	0	0.00	28.10	1	825	0.12%
2022/01/06	1	28.80	3	27.65	28.30	-2	767	-0.26%
2022/01/04	0	0.00	11	27.62	28.00	-11	662	-1.66%
2022/01/03	1	26.80	0	0.00	26.45	1	618	0.16%
2021/12/29	4	27.16	0	0.00	27.05	4	615	0.65%
2021/12/28	1	26.85	1.6	27.06	27.20	-0.6	603	-0.09%
2021/12/27	1.1	26.70	2.1	27.25	26.70	-1.1	582	-0.18%
2021/12/24	0	0.00	1	26.10	26.10	-1	517	-0.19%
2021/12/23	0.1	25.30	0	0.00	25.25	0.1	506	0.02%
2021/12/16	0	0.00	5.4	25.62	25.70	-5.4	570	-0.95%
2021/12/14	0	0.00	1	25.30	25.10	-1	581	-0.17%
2021/12/07	0.1	24.80	0	0.00	24.75	0.1	566	0.02%
2021/12/01	0	0.00	13.8	24.84	24.60	-13.8	573	-2.40%
2021/11/30	0	24.70	0	0.00	24.80	0	583	0.01%
2021/11/23	0	0.00	2	25.20	25.10	-2	616	-0.32%
2021/11/18	0	0.00	2	24.85	25.15	-2	620	-0.32%
2021/11/15	0.1	24.90	0	0.00	24.65	0.1	640	0.02%
2021/11/12	0.2	25.20	0	0.00	24.95	0.2	644	0.02%
2021/11/11	0.1	25.50	20	25.56	25.20	-19.9	649	-3.07%
2021/11/09	0	0.00	10	26.25	26.35	-10	651	-1.53%
2021/11/08	0	0.00	0.1	26.15	25.95	-0.1	642	-0.02%
2021/11/01	2	26.40	0	0.00	26.05	2	618	0.32%
2021/10/29	0	0.00	3	25.70	25.75	-3	607	-0.49%
2021/10/28	5	26.20	1	26.00	25.70	4	610	0.66%
2021/10/27	0	0.00	1	25.05	25.50	-1	594	-0.17%
2021/10/20	13	24.63	0	0.00	24.50	13	596	2.18%
2021/10/19	10	25.33	0	0.00	24.85	10	598	1.67%
2021/10/06	0.1	24.50	0	0.00	24.65	0.1	647	0.01%
2021/09/24	1	24.60	0	0.00	24.75	1	695	0.14%
2021/09/08	2	24.40	0	0.00	23.85	2	842	0.24%
2021/09/07	0	0.00	2	24.58	24.85	-2	847	-0.24%
2021/09/01	0	0.00	3	25.20	25.20	-3	873	-0.34%
2021/08/26	2	24.80	0	0.00	24.85	2	928	0.22%
2021/08/13	0.5	24.90	0	0.00	24.70	0.5	1,055	0.04%
2021/08/12	1	24.95	42	25.01	24.95	-41	1,059	-3.87%
2021/08/11	12	25.31	0	0.00	25.40	12	1,068	1.12%
2021/08/10	1	25.70	8	25.85	25.80	-7	1,072	-0.65%
2021/08/09	2	26.25	12	26.21	26.00	-10	1,084	-0.92%
2021/08/06	10	26.92	20	26.72	26.60	-10	1,095	-0.91%
2021/08/02	6	26.53	0	0.00	26.80	6	1,179	0.51%
2021/07/30	29	27.04	0	0.00	26.60	29	1,189	2.44%
2021/07/29	50	26.98	2	26.90	26.80	48	1,201	3.99%
2021/07/28	2	26.05	0	0.00	26.75	2	1,204	0.17%
2021/07/16	3	27.97	2	28.05	27.95	1	1,402	0.07%
2021/07/15	2	28.40	0	0.00	28.15	2	1,476	0.14%
2021/07/13	0	0.00	27	28.50	28.20	-27	1,493	-1.81%
2021/07/12	20	28.46	0	0.00	28.80	20	1,491	1.34%
2021/07/09	2	28.20	0	0.00	28.20	2	1,492	0.13%
2021/07/07	0	0.00	0.1	28.60	28.35	-0.1	1,552	-0.01%
2021/07/06	0	0.00	24	28.86	28.60	-24	1,560	-1.54%
2021/07/05	0	0.00	6	29.10	29.05	-6	1,557	-0.39%
2021/07/02	5	29.25	0	0.00	29.10	5	1,564	0.32%
2021/07/01	0	0.00	12	28.92	29.45	-12	1,559	-0.77%
2021/06/30	31	30.22	0.1	30.00	29.50	30.9	1,556	1.99%
2021/06/10	0	0.00	2	28.95	28.60	-2	1,629	-0.12%
2021/06/08	1	28.05	0	0.00	29.50	1	1,584	0.06%
2021/05/21	0	0.00	0	25.65	25.40	0	1,466	0.00%
2021/05/17	0	24.25	0	0.00	23.80	0	1,502	0.00%
2021/05/12	0	0.00	1	27.10	24.95	-1	1,511	-0.07%
2021/05/11	1	27.80	0	0.00	27.25	1	1,491	0.07%
2021/05/10	0	0.00	0.4	29.05	28.90	-0.4	1,476	-0.03%
2021/05/07	0	0.00	3	29.00	29.15	-3	1,489	-0.20%
2021/05/05	1	29.65	0	0.00	29.45	1	1,482	0.07%
2021/05/04	1	29.60	0	0.00	30.20	1	1,476	0.07%
2021/05/03	1	31.30	0	0.00	30.90	1	1,433	0.07%
2021/04/28	1	31.50	0	0.00	31.70	1	1,403	0.07%
2021/04/23	3	30.03	0	0.00	31.00	3	1,438	0.21%
2021/04/22	0	0.00	15	30.87	30.35	-15	1,436	-1.05%
2021/04/19	0	0.00	10	30.00	30.20	-10	1,283	-0.78%
2021/04/16	1	29.80	0	0.00	29.50	1	1,248	0.08%
2021/04/14	2	28.45	0	0.00	28.25	2	1,224	0.16%
2021/04/13	0	0.00	2	30.43	28.60	-2	1,210	-0.17%
2021/04/09	0	0.00	0.1	28.82	28.65	-0.1	1,153	-0.01%
2021/04/07	0	0.00	3	28.75	28.65	-3	1,141	-0.26%
2021/04/01	0	0.00	2	28.15	28.10	-2	1,195	-0.17%
2021/03/31	0	0.00	0	28.20	27.95	0	1,181	0.00%
2021/03/29	0	0.00	1	27.36	27.40	-1	1,151	-0.09%
2021/03/26	0	0.00	1	27.95	27.60	-1	1,139	-0.09%
2021/03/24	1	28.70	0	0.00	28.25	1	1,108	0.09%
2021/03/23	0	0.00	1	27.35	27.60	-1	996	-0.10%
2021/03/16	1	26.55	0	0.00	26.80	1	931	0.11%
2021/03/09	1	25.40	0	0.00	25.65	1	921	0.11%
2021/02/25	1	27.00	0.2	27.70	26.95	0.8	917	0.09%
2021/02/24	1	28.10	2	27.98	27.40	-1	903	-0.11%
2021/02/23	0	0.00	1	27.05	27.00	-1	846	-0.12%
2021/02/19	2	27.10	19	27.50	27.30	-17	808	-2.10%
2021/02/18	12	27.75	4	26.91	27.75	8	776	1.03%
2021/02/03	0	0.00	1	27.00	26.30	-1	720	-0.14%
2021/02/02	0	0.00	3.2	25.66	26.35	-3.2	677	-0.48%
2021/01/29	0	0.00	2	26.00	25.50	-2	649	-0.31%
2021/01/28	0	0.00	0.1	25.80	25.70	-0.1	626	-0.02%
2021/01/27	1	26.25	2	26.00	26.25	-1	618	-0.16%
2021/01/20	1	25.90	0	0.00	25.25	1	553	0.18%
2021/01/19	2	26.33	1	26.85	26.65	1	524	0.19%
2021/01/15	0	0.00	5	24.00	24.30	-5	438	-1.14%
2021/01/13	0.1	24.50	0	0.00	23.85	0.1	413	0.01%
2021/01/12	5.1	24.60	0	0.00	23.85	5.1	409	1.23%
2021/01/11	2	24.50	6	24.50	24.50	-4	402	-0.99%
2021/01/08	0	24.60	0	0.00	24.50	0	397	0.01%
2021/01/07	6	24.70	0	0.00	24.65	6	392	1.53%
2021/01/06	0	0.00	1	25.60	24.70	-1	387	-0.26%
2021/01/05	2.1	25.10	0.2	25.30	25.10	1.9	378	0.50%
2021/01/04	1	25.15	7	25.07	25.10	-6	373	-1.61%
2020/12/31	1	25.30	2	25.53	24.95	-1	366	-0.27%
2020/12/30	1	25.20	1	25.40	25.50	0	365	0.00%
2020/12/29	2	25.40	2	25.45	25.60	0	368	0.00%
2020/12/28	17	25.14	0.5	25.65	25.05	16.5	333	4.94%
2020/12/25	0	0.00	3	23.35	23.35	-3	269	-1.11%
2020/12/24	0	0.00	6	23.00	22.95	-6	263	-2.28%
2020/11/30	2	23.70	0	0.00	23.60	2	346	0.58%
2020/11/25	0	23.50	0	0.00	23.45	0	349	0.00%
2020/11/16	0	0.00	0	23.20	22.80	0	359	-0.01%
2020/11/13	2	22.98	0	0.00	22.85	2	360	0.55%
2020/11/03	4	23.55	0	0.00	23.40	4	396	1.01%
2020/11/02	6	23.43	0	0.00	23.30	6	398	1.51%
2020/10/30	0	0.00	2	23.85	23.45	-2	404	-0.49%
2020/10/29	2	23.45	0	0.00	23.75	2	415	0.48%
2020/10/27	0	0.00	12	23.88	23.75	-12	411	-2.92%
2020/10/20	1	24.10	0	0.00	24.15	1	415	0.24%
2020/10/15	0.1	24.55	0	0.00	24.30	0.1	432	0.02%
2020/10/14	1	24.45	0	0.00	24.55	1	433	0.23%
2020/10/07	0	0.00	1	25.25	25.00	-1	457	-0.22%
2020/10/06	0	0.00	1	24.80	24.65	-1	451	-0.22%
2020/10/05	0	0.00	1	24.10	24.00	-1	450	-0.22%
2020/09/30	2	23.80	0	0.00	23.80	2	476	0.42%
2020/09/25	1	24.35	0	0.00	23.55	1	537	0.19%
2020/09/22	0	0.00	1	24.50	25.05	-1	540	-0.19%
2020/09/21	3	25.30	0	0.00	25.05	3	538	0.56%
2020/09/18	1	25.50	1	25.65	25.40	0	541	0.00%
2020/09/17	0	0.00	1.6	25.50	25.30	-1.6	571	-0.27%
2020/09/16	0	0.00	1	25.40	25.30	-1	595	-0.17%
2020/09/15	2	25.20	2	25.65	25.05	0	598	0.00%
2020/09/14	2	25.15	2	25.43	25.20	0	593	0.00%
2020/09/11	6	25.35	6	25.59	25.00	0	587	0.00%
2020/09/04	5	26.75	6	26.99	26.50	-1	570	-0.18%
2020/09/03	0	0.00	0	25.00	25.00	0	543	0.00%
2020/09/01	0.4	24.80	0	24.80	24.65	0.4	538	0.07%
2020/08/28	0.1	24.80	0	0.00	24.80	0.1	550	0.01%
2020/08/26	0	0.00	9	24.10	24.10	-9	558	-1.61%
2020/08/24	0.4	23.90	0	0.00	23.90	0.4	561	0.07%
2020/08/20	0	0.00	2	23.90	23.10	-2	568	-0.35%
2020/08/14	0	0.00	2	24.20	24.45	-2	557	-0.36%
2020/07/27	1	23.85	0	0.00	23.75	1	631	0.16%
2020/07/24	1	25.60	1	25.15	24.75	0	662	0.00%
2020/07/17	0	0.00	2	26.00	25.55	-2	719	-0.28%
2020/07/16	1	25.65	0	0.00	25.90	1	717	0.14%
2020/07/14	0	0.00	2	25.95	25.50	-2	711	-0.28%
2020/07/13	1	25.85	0.3	25.90	25.90	0.7	707	0.10%
2020/07/10	1	26.00	0	0.00	26.05	1	710	0.14%
2020/07/09	3	26.83	4	27.25	26.75	-1	708	-0.14%
2020/07/08	26	26.00	1	26.30	26.65	25	684	3.65%
2020/07/07	0	0.00	1	26.00	25.85	-1	669	-0.15%
2020/07/06	5	25.48	0	0.00	26.00	5	659	0.76%
2020/07/03	0	0.00	1	25.15	25.00	-1	641	-0.16%
2020/07/02	1	25.00	0	0.00	25.10	1	642	0.16%
2020/06/30	0	0.00	1	25.40	25.00	-1	636	-0.16%
2020/06/29	0	0.00	1	24.95	24.95	-1	633	-0.16%
2020/06/24	1	25.50	2	25.95	25.25	-1	633	-0.16%
2020/06/23	1	24.80	5	25.40	24.80	-4	616	-0.65%
2020/06/11	2	23.88	0	0.00	23.25	2	712	0.28%
2020/06/05	1	25.25	1	25.20	25.05	0	740	0.00%
2020/06/04	3	24.73	0	0.00	25.30	3	742	0.40%
2020/06/02	0	0.00	4	25.05	24.35	-4	732	-0.55%
2020/05/28	5	24.10	0	0.00	24.70	5	721	0.69%
2020/05/27	0	0.00	10	24.35	24.15	-10	712	-1.40%
2020/05/26	0	0.00	2	24.60	24.35	-2	711	-0.28%
2020/05/25	0	24.75	0	0.00	24.65	0	711	0.01%
2020/05/19	0.5	24.25	0	0.00	24.25	0.5	687	0.07%
2020/05/18	0.1	24.30	0	0.00	24.40	0.1	685	0.02%
2020/05/15	1	25.40	0	0.00	24.55	1	678	0.15%
2020/05/05	0	0.00	5	24.35	24.45	-5	623	-0.80%
2020/04/27	6	24.06	0	0.00	25.00	6	552	1.09%
2020/04/15	0	0.00	0.1	21.60	21.60	-0.1	487	-0.01%
2020/04/06	1	19.70	0	0.00	19.85	1	466	0.21%
2020/03/31	2	20.10	0	0.00	19.50	2	471	0.42%
2020/03/23	0	0.00	1	16.15	16.80	-1	418	-0.24%
2020/03/19	5	17.34	0	0.00	16.80	5	406	1.23%
2020/03/18	0.4	18.80	0	0.00	18.65	0.4	393	0.10%
2020/03/17	4	18.35	1	18.75	18.55	3	379	0.79%
2020/03/12	2	26.00	0	0.00	24.25	2	372	0.54%
2020/02/26	1	29.80	0	0.00	29.50	1	351	0.28%
2020/02/25	1.2	29.10	0	0.00	29.10	1.2	348	0.34%
2020/02/12	0.4	29.75	0	0.00	29.75	0.4	367	0.10%
2020/02/10	1	29.10	0	0.00	29.05	1	371	0.27%
2020/02/04	5	29.60	3	29.50	29.35	2	388	0.51%
2020/01/31	5	30.20	2	30.33	29.95	3	387	0.77%
2020/01/30	0	0.00	2	31.15	29.80	-2	393	-0.51%
2020/01/20	0	0.00	2	32.10	32.05	-2	400	-0.50%
2020/01/17	0	0.00	0.2	32.15	32.20	-0.2	434	-0.04%
2020/01/16	4.2	32.44	0	0.00	32.55	4.2	438	0.97%
2019/12/13	1	33.90	1	34.10	33.55	0	444	0.00%
2019/12/10	26	34.76	26	35.17	34.35	0	431	0.00%
2019/12/09	0	0.00	0.1	33.55	33.55	-0.1	389	-0.02%
2019/12/06	1	33.00	2	33.28	33.55	-1	378	-0.26%
2019/11/25	0.3	32.70	0	0.00	32.75	0.3	428	0.07%
2019/11/19	1	32.70	0.2	32.30	32.25	0.8	441	0.19%
2019/11/18	0	32.75	0	0.00	32.75	0	440	0.00%
2019/10/24	0.2	33.10	0	0.00	33.10	0.2	559	0.03%
2019/10/17	0	0.00	2	32.80	33.50	-2	629	-0.32%
2019/10/16	1	32.75	0	0.00	32.70	1	658	0.15%
2019/10/01	0	0.00	5	33.00	32.80	-5	985	-0.51%
2019/09/26	0	0.00	2	33.40	33.25	-2	1,201	-0.17%
2019/09/25	0	0.00	2.2	33.55	33.50	-2.2	1,277	-0.17%
2019/09/24	3	34.35	0	0.00	33.90	3	1,290	0.23%
2019/09/19	5	34.10	0	0.00	33.90	5	1,363	0.37%
2019/09/17	1	33.45	1	33.75	33.40	0	1,363	0.00%
2019/09/16	1	33.05	0	0.00	33.05	1	1,361	0.07%
2019/09/12	2.1	33.20	0	0.00	33.20	2.1	1,360	0.16%
2019/09/04	2	34.85	1	34.65	34.90	1	1,363	0.07%
2019/09/03	1	34.45	0	0.00	34.20	1	1,354	0.07%
2019/08/29	2	34.85	2	34.20	34.60	0	1,344	0.00%
2019/08/27	0	0.00	1	32.70	32.55	-1	1,325	-0.08%
2019/08/14	2	34.00	1	34.20	33.65	1	1,381	0.07%
2019/08/13	1	33.90	27	34.40	33.90	-26	1,393	-1.87%
2019/08/08	2	35.20	0	0.00	34.75	2	1,423	0.14%
2019/08/07	0	0.00	3	34.33	34.05	-3	1,450	-0.21%
2019/08/06	4	32.29	0	0.00	32.90	4	1,458	0.27%
2019/08/02	0	0.00	7	34.15	33.80	-7	1,442	-0.49%
2019/08/01	3	35.67	0	0.00	35.40	3	1,426	0.21%
2019/07/30	4	38.35	8	38.03	38.75	-4	1,384	-0.29%
2019/07/25	1	41.15	0	0.00	39.90	1	1,351	0.07%
2019/07/23	4	40.99	0	0.00	40.60	4	1,332	0.30%
2019/07/19	0	0.00	2	39.65	39.70	-2	1,300	-0.15%
2019/07/18	0	0.00	5	40.19	39.55	-5	1,288	-0.39%
2019/07/16	5	41.99	3	41.12	42.35	2	1,225	0.16%
2019/07/15	0	0.00	2	40.93	40.75	-2	1,175	-0.17%
2019/07/12	1	41.30	0	0.00	41.25	1	1,159	0.09%
2019/07/09	8	41.83	0	0.00	40.90	8	1,103	0.73%
2019/07/08	0	0.00	15	42.76	42.75	-15	1,076	-1.39%
2019/07/05	9	42.14	0	0.00	42.00	9	1,045	0.86%
2019/07/04	24	40.26	1	42.55	41.90	23	987	2.33%
2019/07/02	2	38.60	2	38.55	38.30	0	773	0.00%
2019/06/06	2	33.75	0	0.00	33.65	2	647	0.31%
2019/06/03	1	33.90	1	33.85	33.65	0	662	0.00%
2019/05/31	3	34.83	1	35.00	34.55	2	660	0.30%
2019/05/24	0	0.00	15	35.30	34.90	-15	658	-2.28%
2019/05/16	10	35.80	0	0.00	35.10	10	752	1.33%
2019/05/14	2	32.25	3	32.32	32.95	-1	688	-0.15%
2019/05/13	1	32.25	0	0.00	32.15	1	684	0.15%
2019/05/08	1	33.60	1	34.00	33.75	0	710	0.00%
2019/05/03	1	33.00	0	0.00	33.00	1	694	0.14%
2019/04/08	0	0.00	10	35.40	35.25	-10	790	-1.27%
2019/03/21	0	0.00	1	35.40	35.60	-1	750	-0.13%
2019/03/19	1	36.20	0	0.00	36.15	1	742	0.13%
2019/03/14	15	37.00	0	0.00	36.65	15	735	2.04%
2019/02/26	0	0.00	5	35.90	35.70	-5	673	-0.74%
2019/02/22	0	0.00	2	36.60	35.85	-2	657	-0.30%
2019/02/21	2	34.95	10	36.20	36.65	-8	617	-1.30%
2019/02/19	10	35.90	0	0.00	34.90	10	555	1.80%
2019/02/18	5	34.30	0	0.00	35.40	5	532	0.94%
2019/02/14	0	0.00	1	34.25	33.40	-1	501	-0.20%
2019/01/29	1	31.70	0	0.00	31.85	1	454	0.22%
2019/01/17	0	0.00	1	33.50	33.85	-1	405	-0.25%
2018/12/27	1	31.60	1	31.95	32.20	0	279	0.00%
2018/12/21	0	0.00	1	31.50	30.95	-1	272	-0.37%
2018/11/13	0	0.00	1	31.45	31.95	-1	272	-0.37%
2018/11/01	0	0.00	1	29.50	29.90	-1	394	-0.25%
2018/10/25	2	28.10	0	0.00	27.75	2	419	0.48%
2018/10/01	1	36.30	0	0.00	36.30	1	491	0.20%
2018/09/12	1	35.05	0	0.00	35.00	1	562	0.18%
2018/09/10	1	34.45	0	0.00	34.10	1	586	0.17%
2018/09/07	1	38.80	0	0.00	36.40	1	588	0.17%
2018/09/06	0	0.00	1	38.70	38.55	-1	607	-0.16%
2018/08/31	1	39.05	0	0.00	39.20	1	739	0.14%
2018/08/30	0	0.00	1	39.70	39.80	-1	774	-0.13%
2018/08/15	1	41.70	0	0.00	40.10	1	1,097	0.09%
2018/08/13	2	45.03	0	0.00	44.55	2	1,068	0.19%
2018/07/24	2	50.70	0	0.00	50.80	2	971	0.21%
2018/07/13	2	51.65	0	0.00	50.80	2	984	0.20%
2018/05/29	1	50.70	1	50.90	50.60	0	646	0.00%
2018/05/28	1	49.40	1	50.50	50.90	0	633	0.00%
2018/05/08	1	47.00	1	47.60	47.10	0	772	0.00%
2018/04/26	1	46.80	1	46.20	46.20	0	1,046	0.00%
2018/04/11	1	50.30	1	50.80	50.00	0	1,271	0.00%
2018/04/02	0	0.00	1	50.40	49.80	-1	1,562	-0.06%
2018/03/31	0	0.00	1	50.40	50.70	-1	1,634	-0.06%
2018/03/30	0	0.00	1	51.00	50.50	-1	1,698	-0.06%
2018/03/29	3	50.43	1	50.70	50.50	2	1,864	0.11%
2018/03/27	0	0.00	5	50.55	50.70	-5	2,289	-0.22%
2018/03/26	1	48.95	0	0.00	48.50	1	2,367	0.04%
2018/03/23	4	48.56	0	0.00	49.00	4	2,397	0.17%
2018/03/22	0	0.00	3	50.20	49.95	-3	2,467	-0.12%
2018/03/09	1	52.10	2	52.00	52.00	-1	3,271	-0.03%
2018/03/07	5	53.90	5	54.68	53.80	0	3,264	0.00%
2018/03/06	2	53.55	0	0.00	52.60	2	3,239	0.06%
2018/03/05	0	0.00	3	52.63	52.30	-3	3,244	-0.09%
2018/03/02	1	51.20	0	0.00	50.80	1	3,242	0.03%
2018/02/22	3	52.17	3	51.97	51.80	0	3,474	0.00%
2018/02/21	2	50.80	0	0.00	50.90	2	3,489	0.06%
2018/02/12	0	0.00	2	50.10	50.10	-2	3,545	-0.06%
2018/02/07	0	0.00	1	50.70	50.60	-1	3,774	-0.03%
2018/02/06	1	49.50	1	52.90	49.20	0	3,767	0.00%
2018/02/02	1	56.90	0	0.00	56.00	1	3,768	0.03%
2018/02/01	0	0.00	1	56.50	56.20	-1	3,776	-0.03%
2018/01/31	1	55.80	1	57.50	57.10	0	3,791	0.00%
2018/01/30	1	55.70	0	0.00	55.10	1	3,780	0.03%
2018/01/26	2	57.00	3	57.87	58.30	-1	3,774	-0.03%
2018/01/25	0	0.00	1	56.50	55.70	-1	3,735	-0.03%
2018/01/24	1	56.10	0	0.00	56.50	1	3,716	0.03%
2018/01/23	0	55.50	1	56.10	55.30	-1	3,691	-0.03%
2018/01/22	4	57.05	0	0.00	56.00	4	3,649	0.11%
2018/01/19	0	0.00	3	60.57	59.20	-3	3,565	-0.08%
2018/01/18	1	60.40	4	60.30	60.90	-3	3,540	-0.08%
2018/01/17	0	0.00	1	59.40	59.40	-1	3,512	-0.03%
2018/01/16	3	59.57	0	0.00	59.10	3	3,500	0.09%
2018/01/15	0	0.00	1	59.00	58.80	-1	3,487	-0.03%
2018/01/12	2	59.25	1	59.80	59.60	1	3,474	0.03%
2018/01/11	0	0.00	3	59.10	58.60	-3	3,461	-0.09%
2018/01/10	3	59.57	3	59.63	59.50	0	3,448	0.00%
2018/01/09	6	59.03	4	59.18	59.20	2	3,428	0.06%
2018/01/08	6	63.03	2	63.40	60.80	4	3,371	0.12%
2018/01/05	10	62.70	24	62.72	62.40	-14	3,332	-0.42%
2018/01/04	16	62.94	5	63.60	62.70	11	3,288	0.33%
2018/01/03	1	65.80	3	64.30	64.50	-2	3,232	-0.06%
2018/01/02	18	65.16	19	65.16	66.90	-1	3,136	-0.03%