能率 (5392)-統一-員林券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.30
漲跌
▼1.00
漲幅
-3.53%
成交量
6,716張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	28.90	1	27.30	27.30	0	1,166	0.00%
2024/04/26	0	0.00	1	26.25	26.00	-1	947	-0.11%
2024/04/25	1	26.10	0	0.00	26.10	1	936	0.11%
2024/04/18	0	25.70	0	0.00	25.55	0	873	0.00%
2024/04/16	1	25.50	0	0.00	25.35	1	837	0.12%
2024/04/12	6	26.97	2	28.35	27.65	4	768	0.52%
2024/04/11	0	0.00	1	25.85	26.00	-1	641	-0.16%
2024/04/10	1	25.70	0	0.00	25.70	1	593	0.17%
2024/04/09	0	0.00	1	24.95	24.85	-1	536	-0.19%
2024/04/08	1	24.80	3	24.82	24.80	-2	528	-0.38%
2024/04/03	0	0.00	1	24.10	24.35	-1	512	-0.20%
2024/04/02	1	24.00	0	0.00	24.00	1	506	0.20%
2024/03/29	0	0.00	1	23.10	23.50	-1	479	-0.21%
2024/03/28	1	23.15	0	0.00	23.15	1	470	0.21%
2024/03/04	3	24.65	0	0.00	24.65	3	417	0.72%
2024/01/04	0	23.90	0	0.00	23.70	0	451	0.00%
2023/10/11	10	25.81	10	25.78	25.15	0	1,190	0.00%
2023/10/06	0	0.00	1	26.70	26.20	-1	1,172	-0.09%
2023/10/05	1	26.10	4	25.95	26.10	-3	1,163	-0.26%
2023/10/04	4	25.28	0	0.00	25.30	4	1,127	0.35%
2023/09/28	0	0.00	5	23.90	24.05	-5	1,229	-0.41%
2023/09/27	10	24.00	5	24.05	23.85	5	1,227	0.41%
2023/09/26	0	0.00	1	24.55	24.15	-1	1,217	-0.08%
2023/09/25	7	24.63	6	24.70	24.55	1	1,220	0.08%
2023/09/22	14	24.26	15	24.34	24.55	-1	1,224	-0.08%
2023/09/21	1	24.45	0	0.00	24.45	1	1,218	0.08%
2023/09/13	0	0.00	1	25.65	25.30	-1	1,184	-0.08%
2023/09/12	1	25.50	0	0.00	25.50	1	1,178	0.08%
2023/09/07	1	25.10	1	24.80	24.80	0	1,158	0.00%
2023/08/29	0	0.00	1	25.25	24.80	-1	1,135	-0.09%
2023/08/28	2	25.58	0	0.00	25.50	2	1,135	0.18%
2023/08/09	1	24.35	0	0.00	24.35	1	954	0.10%
2023/07/25	0	0.00	4	26.33	25.70	-4	725	-0.55%
2023/07/24	4	23.80	0	0.00	24.85	4	615	0.65%
2023/07/20	26	24.66	29	24.19	24.15	-3	552	-0.54%
2023/07/17	0	0.00	4	22.95	22.85	-4	430	-0.93%
2023/07/12	3	23.20	0	0.00	23.30	3	413	0.73%
2023/07/11	1	23.20	1	23.60	23.85	0	403	0.00%
2023/07/10	0	0.00	3	25.35	23.95	-3	385	-0.78%
2023/06/27	3	22.55	0	0.00	22.25	3	229	1.30%
2023/06/20	0	0.00	1	22.30	22.20	-1	223	-0.45%
2023/06/19	1	22.20	0	0.00	22.20	1	219	0.46%
2023/06/16	0	0.00	2	22.15	21.90	-2	217	-0.92%
2023/06/15	1	22.00	0	0.00	22.00	1	206	0.48%
2023/06/13	0	0.00	6	21.61	21.60	-6	197	-3.04%
2023/06/01	3	21.15	0	0.00	21.90	3	185	1.61%
2023/05/29	0	0.00	3	21.40	21.25	-3	192	-1.56%
2023/04/19	0	0.00	1	22.15	21.90	-1	253	-0.39%
2023/04/18	1	22.25	0	0.00	21.95	1	250	0.40%
2023/04/14	0	0.00	1.3	21.41	21.40	-1.3	236	-0.56%
2023/04/06	3	21.50	0	0.00	21.50	3	225	1.33%
2023/03/23	0	0.00	1	21.70	21.85	-1	214	-0.47%
2023/03/22	1	21.80	0	22.50	21.80	1	214	0.46%
2023/03/02	0	0.00	1	23.00	22.40	-1	223	-0.45%
2023/02/14	3	21.25	0	0.00	21.20	3	172	1.74%
2023/02/01	0	0.00	5	21.25	21.70	-5	147	-3.39%
2023/01/17	0	0.00	1	20.00	20.00	-1	128	-0.78%
2023/01/09	0	0.00	2	20.08	20.05	-2	134	-1.48%
2022/11/14	2	19.75	0	0.00	19.60	2	229	0.87%
2022/10/04	0	0.00	0.1	20.90	21.10	-0.1	243	-0.05%
2022/09/30	0	0.00	1.4	21.00	20.80	-1.4	240	-0.57%
2022/09/26	3	20.95	0	0.00	21.15	3	233	1.29%
2022/08/31	0	0.00	2	23.45	22.85	-2	176	-1.13%
2022/08/10	1	21.05	0	0.00	21.05	1	134	0.74%
2022/07/29	0	0.00	0	20.95	20.90	0	137	0.00%
2022/07/28	1	20.90	0	0.00	20.85	1	138	0.72%
2022/04/18	0	0.00	1	23.65	23.35	-1	258	-0.39%
2022/04/15	1	23.65	0	0.00	23.65	1	276	0.36%
2022/03/25	0	23.90	0	0.00	23.85	0	629	0.00%
2022/02/18	0	25.15	0	0.00	25.35	0	684	0.00%
2022/01/07	1	27.70	1	28.10	28.10	0	825	0.00%
2022/01/06	1	28.30	1	28.80	28.30	0	767	0.00%
2022/01/04	0	0.00	1	27.30	28.00	-1	662	-0.15%
2021/12/27	0	0.00	27	27.80	26.70	-27	582	-4.64%
2021/11/12	0	0.00	1	25.00	24.95	-1	644	-0.16%
2021/11/11	1	25.35	0	0.00	25.20	1	649	0.15%
2021/11/09	0	0.00	1	26.45	26.35	-1	651	-0.15%
2021/11/03	0	0.00	1	26.40	25.85	-1	628	-0.16%
2021/11/01	0	0.00	1	26.15	26.05	-1	618	-0.16%
2021/10/27	0	0.00	1	25.55	25.50	-1	594	-0.17%
2021/10/26	0	0.00	1	25.05	25.05	-1	593	-0.17%
2021/10/25	1	25.05	0	0.00	25.00	1	602	0.17%
2021/10/22	1	24.50	1	24.95	24.80	0	603	0.00%
2021/10/20	2	24.63	1	24.60	24.50	1	596	0.17%
2021/10/19	1	24.30	1	24.90	24.85	0	598	0.00%
2021/10/18	0	0.00	3	25.07	24.90	-3	571	-0.52%
2021/10/13	0	0.00	2	23.20	23.10	-2	576	-0.35%
2021/10/07	2	24.70	0	0.00	24.40	2	637	0.31%
2021/10/01	0	0.00	1	24.60	24.60	-1	657	-0.15%
2021/09/23	1	24.10	0	0.00	24.10	1	705	0.14%
2021/09/17	0	0.00	1	24.35	23.70	-1	749	-0.13%
2021/09/16	1	24.15	0	0.00	24.15	1	758	0.13%
2021/09/06	2	24.85	2	24.70	24.70	0	856	0.00%
2021/09/03	2	24.60	2	24.90	25.05	0	858	0.00%
2021/09/02	2	24.80	2	24.80	24.75	0	862	0.00%
2021/09/01	4	24.81	4	25.14	25.20	0	873	0.00%
2021/08/31	3	24.82	2	25.35	25.25	1	900	0.11%
2021/08/25	0	0.00	2	24.70	24.70	-2	944	-0.21%
2021/08/23	2	24.55	0	0.00	24.50	2	1,008	0.20%
2021/08/12	2	25.15	2	25.00	24.95	0	1,059	0.00%
2021/08/11	2	25.60	2	25.40	25.40	0	1,068	0.00%
2021/08/10	0	0.00	3	25.50	25.80	-3	1,072	-0.28%
2021/08/09	0	0.00	3	26.05	26.00	-3	1,084	-0.28%
2021/08/06	1	27.00	0	0.00	26.60	1	1,095	0.09%
2021/08/04	0	0.00	2	26.75	26.70	-2	1,150	-0.17%
2021/08/03	0	0.00	1	26.85	26.80	-1	1,176	-0.09%
2021/08/02	1	26.50	1	26.80	26.80	0	1,179	0.00%
2021/07/29	2	26.90	0	0.00	26.80	2	1,201	0.17%
2021/07/27	4	27.00	5	26.48	26.45	-1	1,243	-0.08%
2021/07/26	0	0.00	2	27.30	27.00	-2	1,290	-0.15%
2021/07/23	2	26.45	0	0.00	26.90	2	1,301	0.15%
2021/07/22	1	26.40	2	26.25	26.30	-1	1,321	-0.08%
2021/07/21	0	0.00	5	26.60	26.50	-5	1,363	-0.37%
2021/07/20	2	26.85	1	26.70	26.35	1	1,360	0.07%
2021/07/16	3	28.03	0	0.00	27.95	3	1,402	0.21%
2021/07/15	3	28.30	4	28.28	28.15	-1	1,476	-0.07%
2021/07/14	1	27.90	0	0.00	28.30	1	1,474	0.07%
2021/07/13	3	28.48	1	28.10	28.20	2	1,493	0.13%
2021/07/12	2	28.35	2	28.65	28.80	0	1,491	0.00%
2021/07/09	2	28.30	1	28.25	28.20	1	1,492	0.07%
2021/07/08	1	28.30	2	28.28	28.30	-1	1,505	-0.07%
2021/07/07	3	28.55	1	28.40	28.35	2	1,552	0.13%
2021/07/06	3	29.03	2	28.80	28.60	1	1,560	0.06%
2021/07/05	3	29.18	0	0.00	29.05	3	1,557	0.19%
2021/07/02	1	29.30	0	0.00	29.10	1	1,564	0.06%
2021/07/01	6	29.43	2	29.50	29.45	4	1,559	0.26%
2021/06/30	1	29.80	3	29.73	29.50	-2	1,556	-0.13%
2021/06/29	1	30.10	6	30.00	30.00	-5	1,549	-0.32%
2021/06/28	3	29.17	1	29.25	28.90	2	1,524	0.13%
2021/06/25	0	0.00	2	29.25	29.15	-2	1,525	-0.13%
2021/06/24	2	29.25	0	0.00	29.20	2	1,521	0.13%
2021/06/23	4	28.76	0	0.00	29.20	4	1,519	0.26%
2021/06/22	0	0.00	3	29.30	28.45	-3	1,509	-0.20%
2021/06/21	1	27.80	1	28.45	28.75	0	1,600	0.00%
2021/06/18	4	28.56	0	0.00	28.35	4	1,625	0.25%
2021/06/16	0	0.00	0	29.00	28.30	0	1,643	0.00%
2021/06/11	2	28.50	1	28.25	28.25	1	1,627	0.06%
2021/06/10	0	0.00	1	28.70	28.60	-1	1,629	-0.06%
2021/06/09	3	29.07	3	28.77	28.75	0	1,611	0.00%
2021/06/08	2	28.35	1	28.65	29.50	1	1,584	0.06%
2021/06/02	2	28.23	0	0.00	27.95	2	1,515	0.13%
2021/06/01	0	0.00	1	28.35	28.40	-1	1,504	-0.07%
2021/05/28	2	27.80	0	0.00	27.95	2	1,439	0.14%
2021/05/25	0	0.00	1	26.55	27.30	-1	1,417	-0.07%
2021/05/21	1	25.40	1	25.45	25.40	0	1,466	0.00%
2021/05/19	3	24.77	1	25.50	25.65	2	1,491	0.13%
2021/05/17	1	23.35	10	23.20	23.80	-9	1,502	-0.60%
2021/05/14	4	25.26	0	0.00	24.90	4	1,492	0.27%
2021/05/13	26	24.71	0	0.00	24.75	26	1,489	1.75%
2021/05/12	0	0.00	7	24.80	24.95	-7	1,511	-0.46%
2021/05/10	2	29.20	1	29.10	28.90	1	1,476	0.07%
2021/05/07	1	28.90	1	29.20	29.15	0	1,489	0.00%
2021/05/06	1	28.80	0	0.00	28.50	1	1,486	0.07%
2021/05/05	2	30.18	1	29.50	29.45	1	1,482	0.07%
2021/05/04	2	31.28	0	0.00	30.20	2	1,476	0.14%
2021/04/29	2	31.85	3	31.75	31.50	-1	1,394	-0.07%
2021/04/28	0	0.00	1	31.70	31.70	-1	1,403	-0.07%
2021/04/27	0	0.00	3	32.00	31.70	-3	1,410	-0.21%
2021/04/26	1	31.00	0	0.00	30.95	1	1,435	0.07%
2021/04/22	3	30.67	3	31.12	30.35	0	1,436	0.00%
2021/04/21	2	30.70	3	31.03	31.40	-1	1,390	-0.07%
2021/04/20	2	30.10	0	0.00	30.20	2	1,302	0.15%
2021/04/19	1	30.00	3	30.35	30.20	-2	1,283	-0.16%
2021/04/16	5	29.38	1	29.90	29.50	4	1,248	0.32%
2021/04/15	2	28.85	4	29.28	29.45	-2	1,236	-0.16%
2021/04/14	3	28.43	1	28.70	28.25	2	1,224	0.16%
2021/04/13	2	29.35	25	30.46	28.60	-23	1,210	-1.90%
2021/04/12	1	28.90	1	29.10	29.10	0	1,162	0.00%
2021/04/09	2	28.63	2	28.68	28.65	0	1,153	0.00%
2021/04/08	0	0.00	2	28.80	28.75	-2	1,152	-0.17%
2021/04/07	1	29.00	0	0.00	28.65	1	1,141	0.09%
2021/03/31	0	0.00	2	28.00	27.95	-2	1,181	-0.17%
2021/03/30	2	27.50	0	0.00	27.30	2	1,163	0.17%
2021/03/29	3	27.78	0	0.00	27.40	3	1,151	0.26%
2021/03/26	1	27.65	16.1	27.77	27.60	-15.1	1,139	-1.32%
2021/03/25	2	27.78	2	27.78	27.55	0	1,127	0.00%
2021/03/24	0	0.00	2	28.55	28.25	-2	1,108	-0.18%
2021/03/23	3	27.17	3	27.70	27.60	0	996	0.00%
2021/03/22	0	0.00	11	27.00	27.00	-11	957	-1.15%
2021/03/19	11	26.65	1	26.75	27.45	10	948	1.05%
2021/03/18	1	26.45	0	0.00	26.40	1	929	0.11%
2021/03/16	1	25.90	2	26.45	26.80	-1	931	-0.11%
2021/03/15	1	26.00	0	0.00	25.80	1	920	0.11%
2021/03/12	0	0.00	1	26.25	26.05	-1	920	-0.11%
2021/03/11	1	26.15	0	0.00	26.15	1	921	0.11%
2021/03/10	5	26.15	0	0.00	26.05	5	922	0.54%
2021/03/08	1	26.10	2	25.95	25.80	-1	919	-0.11%
2021/03/05	2	26.03	1	25.90	25.85	1	928	0.11%
2021/03/04	2	26.25	2	26.20	26.15	0	923	0.00%
2021/03/03	1	26.60	0	0.00	26.40	1	920	0.11%
2021/03/02	7	27.14	3	26.50	26.45	4	923	0.43%
2021/02/26	1	26.50	1	26.60	26.65	0	924	0.00%
2021/02/25	2	27.50	0	0.00	26.95	2	917	0.22%
2021/02/24	7	27.56	4	28.10	27.40	3	903	0.33%
2021/02/23	1	26.75	1	27.75	27.00	0	846	0.00%
2021/02/22	2	27.25	0	0.00	27.20	2	828	0.24%
2021/02/19	1	27.00	1	27.35	27.30	0	808	0.00%
2021/02/18	0	0.00	1	27.30	27.75	-1	776	-0.13%
2021/02/17	1	25.65	1	26.30	26.00	0	745	0.00%
2021/02/05	1	26.00	0	0.00	25.85	1	741	0.13%
2021/02/04	1	26.05	0	0.00	26.35	1	731	0.14%
2021/02/03	0	0.00	1	26.80	26.30	-1	720	-0.14%
2021/02/01	0	0.00	1	25.35	24.75	-1	657	-0.15%
2021/01/29	1	26.05	0	0.00	25.50	1	649	0.15%
2021/01/28	0	0.00	2	25.65	25.70	-2	626	-0.32%
2021/01/27	2	26.25	2	26.25	26.25	0	618	0.00%
2021/01/25	0	0.00	1	26.10	25.60	-1	596	-0.17%
2021/01/22	3	25.75	0	0.00	26.00	3	588	0.51%
2021/01/21	0	0.00	2	25.80	25.65	-2	577	-0.35%
2021/01/20	2	26.13	2	25.25	25.25	0	553	0.00%
2021/01/19	2	26.45	1	26.95	26.65	1	524	0.19%
2021/01/13	0.2	23.85	0.2	24.20	23.85	0	413	-0.01%
2021/01/11	0	0.00	4.1	24.61	24.50	-4.1	402	-1.02%
2021/01/07	2	24.85	0	0.00	24.65	2	392	0.51%
2021/01/06	1	25.15	1	24.90	24.70	0	387	0.00%
2021/01/05	1	25.15	0	0.00	25.10	1	378	0.26%
2020/12/18	0	0.00	3	23.05	23.05	-3	273	-1.10%
2020/12/16	0.3	23.30	0	0.00	23.20	0.3	281	0.12%
2020/12/11	0	0.00	1	23.40	23.45	-1	280	-0.36%
2020/12/07	1	23.80	0	0.00	23.60	1	287	0.35%
2020/12/04	1	23.90	0	0.00	23.60	1	300	0.33%
2020/12/03	1	23.90	0	0.00	23.80	1	304	0.33%
2020/12/02	1	24.20	1	23.95	23.90	0	328	0.00%
2020/12/01	1	23.90	0	0.00	24.00	1	355	0.28%
2020/11/30	0	0.00	1	23.65	23.60	-1	346	-0.29%
2020/11/27	0	0.00	1	23.90	23.85	-1	353	-0.28%
2020/11/19	0	0.00	1	23.15	23.15	-1	345	-0.29%
2020/11/18	4	22.98	1	23.15	23.15	3	347	0.86%
2020/11/06	0	0.00	4	23.35	23.00	-4	398	-1.01%
2020/11/02	0	0.00	1	23.30	23.30	-1	398	-0.25%
2020/10/29	5	23.41	5	23.46	23.75	0	415	0.00%
2020/10/28	1	24.00	1	23.80	23.80	0	411	0.00%
2020/10/27	1	23.90	0	0.00	23.75	1	411	0.24%
2020/10/26	2	24.50	1	24.65	24.00	1	410	0.24%
2020/10/21	2	24.30	0	0.00	24.15	2	405	0.49%
2020/10/19	1	24.20	0	0.00	24.15	1	419	0.24%
2020/10/12	0	0.00	8	24.68	24.50	-8	442	-1.81%
2020/10/07	9	25.33	0	0.00	25.00	9	457	1.97%
2020/09/25	0	0.00	16	23.97	23.55	-16	537	-2.98%
2020/09/22	16	25.51	0	0.00	25.05	16	540	2.96%
2020/09/07	0	0.00	10	26.00	26.35	-10	580	-1.72%
2020/09/04	10	25.67	0	0.00	26.50	10	570	1.75%
2020/09/02	0.3	25.00	0	0.00	25.00	0.3	542	0.05%
2020/07/07	0	0.00	5	25.93	25.85	-5	669	-0.75%
2020/07/06	5	26.09	0	0.00	26.00	5	659	0.76%
2020/06/11	0	0.00	1	23.40	23.25	-1	712	-0.14%
2020/06/09	0	0.00	1	24.80	24.80	-1	727	-0.14%
2020/05/28	0	0.00	1	24.15	24.70	-1	721	-0.14%
2020/05/27	1	24.15	0	0.00	24.15	1	712	0.14%
2020/05/22	2	24.80	0	0.00	25.05	2	710	0.28%
2020/05/12	0	0.00	2	23.85	25.15	-2	660	-0.30%
2020/05/11	2	23.80	0	0.00	23.45	2	643	0.31%
2020/04/30	1	25.45	1	25.55	25.05	0	613	0.00%
2020/04/15	2	21.65	0	0.00	21.60	2	487	0.41%
2020/04/14	1	21.40	0	0.00	21.40	1	482	0.21%
2020/04/01	0	0.00	5	19.89	19.95	-5	469	-1.07%
2020/03/30	0	0.00	2	19.80	19.95	-2	468	-0.43%
2020/03/27	0	0.00	1	20.85	19.80	-1	465	-0.21%
2020/03/26	1	20.40	4	20.51	20.30	-3	453	-0.66%
2020/03/25	0	0.00	2	19.25	19.55	-2	429	-0.47%
2020/03/24	0	0.00	2	17.60	17.80	-2	425	-0.47%
2020/03/20	0	0.00	2	17.85	17.35	-2	415	-0.48%
2020/03/19	8	16.80	0	0.00	16.80	8	406	1.97%
2020/03/18	1	18.85	5	19.07	18.65	-4	393	-1.02%
2020/03/17	23	18.49	11	19.39	18.55	12	379	3.16%
2020/03/16	19	21.52	0	0.00	20.35	19	340	5.59%
2020/03/13	1	21.85	2	22.78	22.60	-1	374	-0.27%
2020/03/12	2	24.30	0	0.00	24.25	2	372	0.54%
2020/03/11	1	27.30	0	0.00	26.90	1	364	0.27%
2020/03/10	2	27.08	0	0.00	27.35	2	369	0.54%
2020/03/02	1	28.10	1	28.45	28.60	0	354	0.00%
2020/02/26	0	0.00	1	29.75	29.50	-1	351	-0.28%
2020/02/24	1	29.35	0	0.00	29.45	1	348	0.29%
2020/02/20	0	0.00	2	30.40	30.00	-2	355	-0.56%
2020/02/18	1	29.85	0	0.00	29.90	1	362	0.28%
2020/02/17	1	29.85	0	0.00	29.90	1	369	0.27%
2020/02/11	0	0.00	1	29.75	29.60	-1	370	-0.27%
2020/02/10	1	28.70	1	29.15	29.05	0	371	0.00%
2020/02/07	1	29.55	0	0.00	29.45	1	378	0.26%
2020/01/20	1	32.05	1	32.15	32.05	0	400	0.00%
2020/01/15	0	0.00	1	32.20	32.10	-1	437	-0.23%
2020/01/14	1	32.25	0	0.00	32.30	1	439	0.23%
2019/12/10	5	35.09	0	0.00	34.35	5	431	1.16%
2019/10/29	0	0.00	2	33.55	33.80	-2	567	-0.35%
2019/10/28	2	34.00	0	0.00	34.35	2	574	0.35%
2019/10/25	3	34.65	3	34.65	34.65	0	579	0.00%
2019/10/14	0	0.00	3	33.02	32.90	-3	744	-0.40%
2019/10/09	1	33.15	0	0.00	33.05	1	762	0.13%
2019/10/03	0	0.00	0.1	33.20	33.10	-0.1	872	-0.01%
2019/09/25	0.1	33.60	0	0.00	33.50	0.1	1,277	0.01%
2019/09/23	0	0.00	1	33.75	33.70	-1	1,306	-0.08%
2019/09/20	2	33.95	0	0.00	33.75	2	1,343	0.15%
2019/09/11	1	33.30	0	0.00	33.35	1	1,360	0.07%
2019/09/09	0	0.00	2	34.30	34.30	-2	1,358	-0.15%
2019/09/03	0	0.00	1	34.20	34.20	-1	1,354	-0.07%
2019/08/30	1	34.30	0	0.00	34.20	1	1,352	0.07%
2019/08/26	1	32.55	1	32.80	32.50	0	1,326	0.00%
2019/08/16	1	33.55	1	33.85	33.85	0	1,369	0.00%
2019/08/13	0	0.00	1	34.55	33.90	-1	1,393	-0.07%
2019/08/08	1	35.20	0	0.00	34.75	1	1,423	0.07%
2019/08/07	0	0.00	1	34.55	34.05	-1	1,450	-0.07%
2019/08/02	0	0.00	1	34.65	33.80	-1	1,442	-0.07%
2019/07/31	8	37.51	64	37.56	37.75	-56	1,409	-3.98%
2019/07/30	0	0.00	12	37.95	38.75	-12	1,384	-0.87%
2019/07/29	12	38.65	3	38.70	38.30	9	1,385	0.65%
2019/07/25	5	40.54	3	39.90	39.90	2	1,351	0.15%
2019/07/24	7	40.53	0	0.00	40.55	7	1,337	0.52%
2019/07/23	11	40.95	0	0.00	40.60	11	1,332	0.83%
2019/07/22	2	40.20	0	0.00	40.30	2	1,309	0.15%
2019/07/19	6	39.72	0	0.00	39.70	6	1,300	0.46%
2019/07/18	14	39.70	0	0.00	39.55	14	1,288	1.09%
2019/07/17	16	41.88	0	0.00	40.80	16	1,255	1.27%
2019/07/16	2	42.40	0	0.00	42.35	2	1,225	0.16%
2019/07/11	10	41.75	0	0.00	41.70	10	1,146	0.87%
2019/07/10	3	40.70	1	41.30	41.70	2	1,129	0.18%
2019/07/09	1	41.30	0	0.00	40.90	1	1,103	0.09%
2019/07/08	3	42.20	2	43.15	42.75	1	1,076	0.09%
2019/07/04	42	40.25	37	42.70	41.90	5	987	0.51%
2019/07/03	0	0.00	56	39.01	39.20	-56	836	-6.69%
2019/07/02	0	0.00	4	36.91	38.30	-4	773	-0.52%
2019/06/28	1	36.45	7	36.72	36.60	-6	685	-0.88%
2019/06/27	1	36.50	3	36.82	36.75	-2	667	-0.30%
2019/06/26	0	0.00	5	35.30	36.20	-5	637	-0.78%
2019/06/25	0	0.00	6	35.15	34.80	-6	615	-0.97%
2019/06/24	0	0.00	14	34.48	34.75	-14	611	-2.29%
2019/06/21	1	34.40	0	0.00	34.40	1	605	0.17%
2019/06/18	6	34.78	0	0.00	34.60	6	621	0.97%
2019/06/17	18	34.86	0	0.00	34.90	18	620	2.90%
2019/05/16	1	35.75	0	0.00	35.10	1	752	0.13%
2019/05/15	0	0.00	1	34.20	35.35	-1	735	-0.14%
2019/05/14	1	32.75	0	0.00	32.95	1	688	0.15%
2019/04/09	0	35.95	2	36.00	35.95	-2	799	-0.25%
2019/03/25	0	0.00	25	34.99	35.00	-25	763	-3.27%
2019/03/13	0	0.00	11	36.48	36.50	-11	726	-1.51%
2019/02/27	11	36.05	11	36.51	35.80	0	690	0.00%
2019/02/26	11	35.84	0	0.00	35.70	11	673	1.63%
2019/02/22	3	36.40	2	36.05	35.85	1	657	0.15%
2019/02/21	25	35.74	0	0.00	36.65	25	617	4.05%
2019/02/18	0	0.00	2	35.50	35.40	-2	532	-0.38%
2019/02/13	2	33.23	0	0.00	33.45	2	494	0.40%
2019/02/12	0	0.00	1	33.60	33.50	-1	485	-0.21%
2019/02/11	1	32.65	0	0.00	32.80	1	468	0.21%
2019/01/29	1	32.90	0	0.00	31.85	1	454	0.22%
2018/12/24	0	0.00	1	30.65	30.95	-1	268	-0.37%
2018/12/22	1	30.80	0	0.00	30.65	1	270	0.37%
2018/11/30	0	0.00	6	31.10	31.40	-6	259	-2.31%
2018/11/27	6	30.43	0	0.00	30.45	6	253	2.37%
2018/09/11	0	0.00	1	35.10	35.15	-1	574	-0.17%
2018/08/21	1	38.30	0	0.00	38.80	1	1,113	0.09%
2018/08/13	0	0.00	1	44.20	44.55	-1	1,068	-0.09%
2018/08/10	1	46.50	0	0.00	46.15	1	1,058	0.09%
2018/08/09	1	46.65	0	0.00	46.65	1	1,051	0.10%
2018/08/08	1	51.80	2	52.50	51.90	-1	1,036	-0.10%
2018/06/29	1	51.50	0	0.00	51.00	1	1,005	0.10%
2018/06/26	1	50.80	0	0.00	50.60	1	1,002	0.10%
2018/06/06	1	56.00	1	56.70	56.50	0	847	0.00%
2018/06/04	0	0.00	2	56.80	55.60	-2	785	-0.25%
2018/06/01	1	53.50	0	0.00	53.60	1	694	0.14%
2018/05/30	0	0.00	2	51.50	51.40	-2	662	-0.30%
2018/05/15	1	48.00	0	0.00	47.10	1	670	0.15%
2018/05/04	0	0.00	1	46.50	47.10	-1	824	-0.12%
2018/05/03	0	0.00	2	46.70	46.60	-2	878	-0.23%
2018/04/12	2	51.20	0	0.00	51.00	2	1,242	0.16%
2018/04/03	1	49.20	0	0.00	48.80	1	1,534	0.07%
2018/03/31	0	0.00	1	50.10	50.70	-1	1,634	-0.06%
2018/03/28	0	0.00	2	50.30	49.80	-2	2,057	-0.10%
2018/03/27	5	49.44	3	50.80	50.70	2	2,289	0.09%
2018/03/22	1	50.70	0	0.00	49.95	1	2,467	0.04%
2018/03/08	1	53.00	0	0.00	53.10	1	3,269	0.03%
2018/01/05	0	0.00	1	62.40	62.40	-1	3,332	-0.03%
2018/01/04	0	0.00	1	63.20	62.70	-1	3,288	-0.03%
2018/01/03	1	65.10	0	0.00	64.50	1	3,232	0.03%
2018/01/02	3	65.33	6	64.88	66.90	-3	3,136	-0.10%