能率 (5392)-元富-彰化券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
41.40
漲跌
▲3.75
漲幅
+9.96%
成交量
37,345張
產業
上櫃光電類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	39.10	3	39.57	41.40	-1	5,055	-0.02%
2024/05/20	13	38.54	10	38.18	37.65	3	4,445	0.07%
2024/05/17	50	38.75	35	38.38	37.50	15	4,007	0.37%
2024/05/16	11	37.38	12.3	37.98	38.40	-1.3	3,058	-0.04%
2024/05/15	3	33.90	4	33.21	34.95	-1	2,560	-0.04%
2024/05/14	3.1	31.71	2	31.40	31.80	1.1	2,166	0.05%
2024/05/13	8	30.28	7	30.66	30.65	1	1,806	0.06%
2024/05/10	0	28.45	0	0.00	28.45	0	1,524	0.00%
2024/05/08	1	28.55	0	0.00	27.80	1	1,420	0.07%
2024/05/07	0.1	26.80	1	28.10	28.10	-1	1,327	-0.07%
2024/05/02	1	27.85	0	0.00	27.70	1	1,196	0.08%
2024/04/30	1	28.05	3	27.41	27.30	-2	1,166	-0.18%
2024/04/29	2	28.60	0	0.00	28.30	2	1,056	0.19%
2024/04/19	0	0.00	0	25.50	24.85	0	888	0.00%
2024/04/15	1	26.95	0	0.00	26.80	1	809	0.12%
2024/04/12	0	26.45	1	27.95	27.65	-1	768	-0.13%
2024/03/26	0	23.40	0	0.00	22.90	0	449	0.00%
2024/03/22	0	23.20	0	0.00	23.10	0	445	0.00%
2024/03/19	0	23.10	0	0.00	22.90	0	428	0.01%
2024/01/09	0	0.00	0	23.85	23.70	0	445	-0.01%
2023/11/24	0	0.00	1	24.90	24.65	-1	665	-0.15%
2023/11/22	1	25.05	0	0.00	24.75	1	681	0.15%
2023/11/08	0	0.00	0.3	23.85	23.95	-0.3	733	-0.04%
2023/10/27	0	0.00	1	23.40	24.10	-1	801	-0.12%
2023/10/26	1	23.45	0	0.00	23.35	1	805	0.12%
2023/09/21	0	0.00	2	23.85	24.45	-2	1,218	-0.16%
2023/08/28	0	0.00	1	25.70	25.50	-1	1,135	-0.09%
2023/08/10	0	0.00	2	23.80	23.40	-2	964	-0.21%
2023/07/27	2	26.45	0	0.00	26.00	2	842	0.24%
2023/07/26	3	25.85	3	25.25	25.45	0	798	0.00%
2023/07/25	1	26.30	1	25.70	25.70	0	725	0.00%
2023/07/21	0	0.00	2	24.45	24.25	-2	574	-0.35%
2023/07/20	3	24.47	0.3	24.64	24.15	2.7	552	0.49%
2023/07/17	0	0.00	1.3	22.97	22.85	-1.3	430	-0.29%
2023/07/10	5	24.55	5.4	24.01	23.95	-0.4	385	-0.09%
2023/07/07	1	24.30	0	0.00	23.90	1	311	0.32%
2023/05/26	0	21.40	0	0.00	21.20	0	194	0.01%
2023/03/27	0	21.93	0	0.00	21.55	0	220	0.00%
2023/02/21	0.1	22.95	0	0.00	22.65	0.1	201	0.02%
2023/02/20	0.1	23.00	0	0.00	22.95	0.1	193	0.05%
2023/02/02	0.2	21.80	0	0.00	22.30	0.2	162	0.09%
2023/01/11	0	0.00	0.8	20.05	19.95	-0.8	135	-0.59%
2022/09/12	0.2	22.20	0	0.00	22.20	0.2	227	0.07%
2022/08/29	0	0.00	6	21.30	21.30	-6	130	-4.61%
2022/08/25	0.1	21.13	0	0.00	20.95	0.1	125	0.08%
2022/08/24	0	21.00	0	0.00	21.10	0	128	0.03%
2022/07/22	0.1	21.70	0	0.00	21.65	0.1	142	0.05%
2022/07/08	0	0.00	3	18.95	18.90	-3	153	-1.96%
2022/07/05	0	0.00	3	19.13	19.15	-3	156	-1.91%
2022/07/04	0	0.00	2	19.10	19.00	-2	156	-1.28%
2022/06/06	0	0.00	1	22.15	21.80	-1	167	-0.60%
2022/06/02	1	21.80	0	0.00	21.65	1	170	0.59%
2022/05/06	0	22.15	0	0.00	21.95	0	184	0.01%
2022/05/05	0	22.30	0	0.00	22.25	0	188	0.01%
2022/04/27	0.1	22.45	0	0.00	22.20	0.1	219	0.03%
2022/04/25	0.1	22.70	0	0.00	22.50	0.1	221	0.03%
2022/04/15	1	23.65	0	0.00	23.65	1	276	0.36%
2022/04/11	1	23.35	0	0.00	23.00	1	475	0.21%
2022/04/06	1	23.65	0	0.00	23.80	1	516	0.19%
2022/03/08	0	0.00	1	23.05	23.05	-1	670	-0.15%
2022/03/01	1	25.30	0	0.00	25.40	1	684	0.15%
2022/02/23	0.1	24.85	0	0.00	24.80	0.1	678	0.01%
2022/01/21	0	0.00	3	25.30	24.80	-3	768	-0.39%
2022/01/20	0	26.10	1	25.70	25.70	-1	775	-0.13%
2022/01/11	0	26.80	1	26.85	26.40	-1	816	-0.12%
2022/01/06	4	28.39	0	0.00	28.30	4	767	0.52%
2022/01/04	1.1	27.90	0	0.00	28.00	1.1	662	0.16%
2022/01/03	0	0.00	1	26.50	26.45	-1	618	-0.16%
2021/12/20	0.1	25.15	0	0.00	25.05	0.1	548	0.01%
2021/12/17	0	0.00	0.2	25.55	25.40	-0.2	561	-0.03%
2021/12/13	0	25.80	0	0.00	25.70	0	580	0.00%
2021/12/07	0.1	24.95	0	0.00	24.75	0.1	566	0.02%
2021/11/23	0	25.30	0	0.00	25.10	0	616	0.00%
2021/11/15	0	24.90	0	0.00	24.65	0	640	0.00%
2021/11/09	1	26.10	0	0.00	26.35	1	651	0.15%
2021/11/08	0	26.15	0	0.00	25.95	0	642	0.00%
2021/11/03	1	26.00	1	26.40	25.85	0	628	0.00%
2021/11/01	0	0.00	1	26.30	26.05	-1	618	-0.16%
2021/10/28	4	25.84	3	25.73	25.70	1	610	0.16%
2021/10/13	0	23.45	0	0.00	23.10	0	576	0.00%
2021/09/30	0	25.20	0	0.00	25.25	0	664	0.00%
2021/09/29	1	24.80	1.1	25.02	25.00	-0.1	677	-0.01%
2021/09/15	0	24.00	0	0.00	24.00	0	769	0.00%
2021/09/08	0	24.45	0	0.00	23.85	0	842	0.00%
2021/09/06	0	24.98	0	0.00	24.70	0	856	0.00%
2021/08/26	0	24.85	0	0.00	24.85	0	928	0.00%
2021/07/15	1	28.35	0	0.00	28.15	1	1,476	0.07%
2021/07/12	4	28.24	1	28.50	28.80	3	1,491	0.20%
2021/07/09	1	28.65	1	28.15	28.20	0	1,492	0.00%
2021/06/21	0	0.00	2	28.63	28.75	-2	1,600	-0.12%
2021/06/10	4	28.65	4	28.60	28.60	0	1,629	0.00%
2021/06/09	10	28.66	10	28.83	28.75	0	1,611	0.00%
2021/06/08	3	29.05	4	28.46	29.50	-1	1,584	-0.06%
2021/06/04	0.6	28.00	0	0.00	27.90	0.6	1,536	0.04%
2021/06/03	1	28.05	1	28.00	28.00	0	1,532	0.00%
2021/06/01	2	28.15	2	28.55	28.40	0	1,504	0.00%
2021/05/31	4	28.28	4	28.58	28.10	0	1,490	0.00%
2021/05/28	3	27.93	3	27.95	27.95	0	1,439	0.00%
2021/05/27	1	27.40	1	27.60	27.30	0	1,432	0.00%
2021/05/26	9	27.84	6	28.15	27.70	3	1,429	0.21%
2021/05/21	1	25.85	1	26.10	25.40	0	1,466	0.00%
2021/05/19	5	25.00	5	25.07	25.65	0	1,491	0.00%
2021/05/14	2	25.05	2	24.60	24.90	0	1,492	0.00%
2021/05/13	1	24.05	1	24.45	24.75	0	1,489	0.00%
2021/05/12	3	26.62	6	24.95	24.95	-3	1,511	-0.20%
2021/05/11	11	28.30	13	27.74	27.25	-2	1,491	-0.13%
2021/05/10	1	29.05	0	0.00	28.90	1	1,476	0.07%
2021/05/07	2	28.85	18	29.21	29.15	-16	1,489	-1.07%
2021/05/06	13	28.95	8	28.72	28.50	5	1,486	0.34%
2021/05/05	4	30.16	14	30.11	29.45	-10	1,482	-0.67%
2021/05/04	29	30.56	29	30.47	30.20	0	1,476	0.00%
2021/05/03	63	31.35	46	31.59	30.90	17	1,433	1.19%
2021/04/29	13	31.69	10	31.85	31.50	3	1,394	0.22%
2021/04/28	23	31.41	29	31.73	31.70	-6	1,403	-0.43%
2021/04/27	38	31.71	27	31.87	31.70	11	1,410	0.78%
2021/04/26	1	30.95	2	31.13	30.95	-1	1,435	-0.07%
2021/04/23	7	29.92	22	30.52	31.00	-15	1,438	-1.04%
2021/04/22	15	30.81	14	31.23	30.35	1	1,436	0.07%
2021/04/21	27	31.25	30	30.97	31.40	-3	1,390	-0.22%
2021/04/20	13	30.10	11	30.18	30.20	2	1,302	0.15%
2021/04/19	13	30.34	16	30.16	30.20	-3	1,283	-0.23%
2021/04/16	14	29.65	17	29.84	29.50	-3	1,248	-0.24%
2021/04/15	4	28.58	18	28.97	29.45	-14	1,236	-1.13%
2021/04/14	17	28.45	21	28.58	28.25	-4	1,224	-0.33%
2021/04/13	32	29.30	16	30.03	28.60	16	1,210	1.32%
2021/04/12	4	28.90	11	29.08	29.10	-7	1,162	-0.60%
2021/04/09	15	28.64	10	28.81	28.65	5	1,153	0.43%
2021/04/08	1	28.50	4	28.93	28.75	-3	1,152	-0.26%
2021/04/07	9	28.79	15	28.72	28.65	-6	1,141	-0.53%
2021/04/06	14	28.18	4	28.05	28.05	10	1,154	0.87%
2021/04/01	5	28.15	6	28.37	28.10	-1	1,195	-0.08%
2021/03/31	8	27.48	26	27.86	27.95	-18	1,181	-1.52%
2021/03/30	19	27.44	9	27.67	27.30	10	1,163	0.86%
2021/03/29	10	27.42	10	27.52	27.40	0	1,151	0.00%
2021/03/26	6	27.85	8	28.10	27.60	-2	1,139	-0.18%
2021/03/25	19	27.72	15	27.90	27.55	4	1,127	0.35%
2021/03/24	16	28.65	10	28.88	28.25	6	1,108	0.54%
2021/03/23	11	27.08	18	27.27	27.60	-7	996	-0.70%
2021/03/22	3	27.07	4	27.29	27.00	-1	957	-0.10%
2021/03/19	19	27.12	5	26.65	27.45	14	948	1.48%
2021/03/18	9	26.42	5	26.46	26.40	4	929	0.43%
2021/03/17	3	26.50	0	0.00	26.35	3	930	0.32%
2021/03/16	5	26.41	6.6	26.24	26.80	-1.6	931	-0.17%
2021/03/12	3	26.10	3	26.27	26.05	0	920	0.00%
2021/03/11	3	26.10	3	26.25	26.15	0	921	0.00%
2021/03/10	3	26.05	8	25.99	26.05	-5	922	-0.54%
2021/03/09	3	25.75	2	25.75	25.65	1	921	0.11%
2021/03/08	10	26.00	2	26.15	25.80	8	919	0.87%
2021/03/05	2	25.95	0	0.00	25.85	2	928	0.22%
2021/03/04	0	0.00	5	26.31	26.15	-5	923	-0.54%
2021/03/03	8	26.52	3	26.35	26.40	5	920	0.54%
2021/03/02	6	26.87	6	26.78	26.45	0	923	0.00%
2021/02/26	8	26.53	8	26.65	26.65	0	924	0.00%
2021/02/25	6	27.53	5	27.29	26.95	1	917	0.11%
2021/02/24	30	27.81	29	27.97	27.40	1	903	0.11%
2021/02/23	9	27.05	7	27.09	27.00	2	846	0.24%
2021/02/22	9	27.14	8	27.33	27.20	1	828	0.12%
2021/02/19	8	27.43	13	27.43	27.30	-5	808	-0.62%
2021/02/18	29	26.89	24	27.00	27.75	5	776	0.64%
2021/02/17	0	0.00	4	26.08	26.00	-4	745	-0.54%
2021/02/05	10	26.39	6.2	25.85	25.85	3.8	741	0.51%
2021/02/04	8	26.23	8.1	26.36	26.35	-0.1	731	-0.01%
2021/02/02	0	0.00	0.2	25.10	26.35	-0.2	677	-0.03%
2021/02/01	0	0.00	1	25.25	24.75	-1	657	-0.15%
2021/01/25	0	0.00	1	25.90	25.60	-1	596	-0.17%
2021/01/21	1	26.05	0	0.00	25.65	1	577	0.17%
2021/01/04	0	0.00	2	25.50	25.10	-2	373	-0.54%
2020/11/27	0	24.00	0	0.00	23.85	0	353	0.01%
2020/11/18	0	0.00	2	23.05	23.15	-2	347	-0.58%
2020/09/23	0	0.00	0.6	25.05	24.70	-0.6	542	-0.11%
2020/09/22	0	0.00	1	25.30	25.05	-1	540	-0.19%
2020/09/15	0	25.35	0	0.00	25.05	0	598	0.00%
2020/09/09	0	0.00	2	26.10	25.80	-2	593	-0.34%
2020/09/04	0	0.00	1	26.75	26.50	-1	570	-0.18%
2020/08/31	1	24.85	0	0.00	24.70	1	541	0.18%
2020/08/17	1	25.30	2	24.88	24.90	-1	563	-0.18%
2020/07/13	1	26.25	1	25.85	25.90	0	707	0.00%
2020/07/10	1	26.70	1	25.80	26.05	0	710	0.00%
2020/07/09	0	0.00	1	26.75	26.75	-1	708	-0.14%
2020/07/08	2	26.20	1	25.85	26.65	1	684	0.15%
2020/07/07	2	26.40	2	25.80	25.85	0	669	0.00%
2020/07/06	4	25.50	5	25.96	26.00	-1	659	-0.15%
2020/07/03	1	25.40	1	25.00	25.00	0	641	0.00%
2020/07/02	2	25.35	10	25.18	25.10	-8	642	-1.24%
2020/07/01	1	25.25	1	25.10	25.20	0	638	0.00%
2020/06/30	1	25.35	1	25.00	25.00	0	636	0.00%
2020/06/24	9	25.79	2	25.45	25.25	7	633	1.10%
2020/06/23	1	25.20	1	25.00	24.80	0	616	0.00%
2020/05/12	0	0.00	1	23.70	25.15	-1	660	-0.15%
2020/05/11	1	23.45	2	23.45	23.45	-1	643	-0.16%
2020/05/08	2	24.40	0	0.00	23.60	2	639	0.31%
2020/04/30	3	25.08	0	0.00	25.05	3	613	0.49%
2020/04/29	0	0.00	1	25.75	25.80	-1	598	-0.17%
2020/04/27	3	24.70	3	25.00	25.00	0	552	0.00%
2020/04/24	0	0.00	1	22.75	22.75	-1	515	-0.19%
2020/04/17	1	21.90	1	22.00	21.55	0	493	0.00%
2020/03/31	1	19.95	0	0.00	19.50	1	471	0.21%
2020/03/26	2	20.00	0	0.00	20.30	2	453	0.44%
2020/03/20	2	17.40	0	0.00	17.35	2	415	0.48%
2020/03/18	0	0.00	9	18.63	18.65	-9	393	-2.29%
2020/03/17	50	18.35	41	18.71	18.55	9	379	2.37%
2020/03/16	26	21.56	25	20.35	20.35	1	340	0.29%
2020/03/11	1	27.30	0	0.00	26.90	1	364	0.27%
2020/02/27	0	0.00	0.1	29.05	29.05	-0.1	352	-0.03%
2020/01/02	0	0.00	5	33.60	33.65	-5	430	-1.16%
2019/12/13	0	0.00	1	34.00	33.55	-1	444	-0.22%
2019/12/10	1	34.50	0	0.00	34.35	1	431	0.23%
2019/12/06	1	33.40	1	33.50	33.55	0	378	0.00%
2019/12/05	1	33.05	1	32.85	32.85	0	366	0.00%
2019/11/27	0	0.00	1	32.60	32.60	-1	400	-0.25%
2019/10/30	0	0.00	12	34.15	33.80	-12	534	-2.24%
2019/10/29	25	33.73	13	33.78	33.80	12	567	2.12%
2019/10/28	25	34.35	20	34.63	34.35	5	574	0.87%
2019/10/09	0	0.00	8	33.15	33.05	-8	762	-1.05%
2019/09/11	0	33.40	0	0.00	33.35	0	1,360	0.00%
2019/08/23	0	0.00	2	33.25	33.30	-2	1,325	-0.15%
2019/08/08	1	35.40	1	35.00	34.75	0	1,423	0.00%
2019/08/05	0	0.00	29	34.22	33.70	-29	1,448	-2.00%
2019/08/02	0	0.00	115	34.20	33.80	-115	1,442	-7.97%	大賣/鉅額交易
2019/08/01	0	0.00	25	35.46	35.40	-25	1,426	-1.75%
2019/07/16	0	0.00	27	41.16	42.35	-27	1,225	-2.20%
2019/07/15	27	40.69	0	0.00	40.75	27	1,175	2.30%
2019/07/09	2	40.95	0	0.00	40.90	2	1,103	0.18%
2019/07/02	1	38.85	0	0.00	38.30	1	773	0.13%
2019/06/27	30	36.30	30	36.59	36.75	0	667	0.00%
2019/05/29	1	36.50	1	35.30	35.00	0	667	0.00%
2019/05/14	4	30.85	4	31.90	32.95	0	688	0.00%
2019/05/09	0	0.00	5	33.02	32.85	-5	695	-0.72%
2019/04/25	5	34.05	0	0.00	34.00	5	774	0.65%
2019/03/06	0	0.00	10	36.20	36.05	-10	710	-1.41%
2019/02/25	0	0.00	1	35.65	36.05	-1	668	-0.15%
2019/02/22	6	36.86	2	36.90	35.85	4	657	0.61%
2019/02/21	10	35.40	0	0.00	36.65	10	617	1.62%
2019/02/19	0	0.00	5	35.39	34.90	-5	555	-0.90%
2019/02/18	2	35.45	0	0.00	35.40	2	532	0.38%
2019/02/14	2	33.90	0	0.00	33.40	2	501	0.40%
2019/01/30	0	0.00	17	31.81	31.60	-17	461	-3.69%
2019/01/29	42	31.91	25	31.91	31.85	17	454	3.74%
2019/01/23	0	0.00	2	32.78	32.55	-2	424	-0.47%
2019/01/22	10	32.40	8	32.71	32.70	2	423	0.47%
2019/01/17	3	34.45	2	34.68	33.85	1	405	0.25%
2018/10/02	0	0.00	1	36.45	36.10	-1	489	-0.20%
2018/10/01	1	36.20	0	0.00	36.30	1	491	0.20%
2018/09/19	0	0.00	0.3	35.50	35.40	-0.3	528	-0.06%
2018/09/18	0	35.25	0	0.00	35.20	0	531	0.01%
2018/09/03	3	38.80	0	0.00	38.85	3	705	0.43%
2018/08/28	0	0.00	1	39.25	39.55	-1	863	-0.12%
2018/08/27	1	38.85	0	0.00	38.90	1	1,010	0.10%
2018/08/09	0	0.00	3	46.58	46.65	-3	1,051	-0.29%
2018/08/08	3	52.10	0	0.00	51.90	3	1,036	0.29%
2018/08/07	1	52.40	1	52.50	52.50	0	1,018	0.00%
2018/08/06	0	0.00	2	52.50	52.60	-2	1,015	-0.20%
2018/08/03	1	51.80	0	0.00	51.50	1	1,011	0.10%
2018/07/24	0	0.00	1	50.70	50.80	-1	971	-0.10%
2018/07/23	1	50.30	0	0.00	50.30	1	973	0.10%
2018/06/28	0	0.00	5	49.50	49.60	-5	998	-0.50%
2018/06/27	0	0.00	2	50.80	50.10	-2	999	-0.20%
2018/06/20	10	50.20	10	50.30	50.30	0	1,025	0.00%
2018/06/19	2	51.60	0	0.00	51.60	2	1,024	0.20%
2018/06/14	12	52.20	10	53.38	53.00	2	1,011	0.20%
2018/06/12	5	56.00	0	0.00	55.10	5	959	0.52%
2018/06/11	35	54.14	35	55.79	55.50	0	942	0.00%
2018/06/04	52	56.53	50	55.60	55.60	2	785	0.25%
2018/04/19	0	0.00	2	50.05	49.60	-2	1,125	-0.18%
2018/04/17	1	49.30	0	0.00	48.70	1	1,140	0.09%
2018/04/16	1	50.30	0	0.00	49.60	1	1,153	0.09%
2018/04/09	0	0.00	10	48.51	48.45	-10	1,416	-0.71%
2018/04/02	10	49.93	0	0.00	49.80	10	1,562	0.64%
2018/03/30	1	50.80	1	51.10	50.50	0	1,698	0.00%
2018/03/29	0	0.00	3	50.10	50.50	-3	1,864	-0.16%
2018/03/28	1	49.95	1	50.20	49.80	0	2,057	0.00%
2018/03/27	4	50.43	10	49.54	50.70	-6	2,289	-0.26%
2018/03/23	2	48.45	0	0.00	49.00	2	2,397	0.08%
2018/03/22	3	50.27	1	51.10	49.95	2	2,467	0.08%
2018/03/09	1	52.10	0	0.00	52.00	1	3,271	0.03%
2018/03/07	0	0.00	2	56.10	53.80	-2	3,264	-0.06%
2018/03/06	0	0.00	1	53.00	52.60	-1	3,239	-0.03%
2018/03/05	2	52.50	1	52.50	52.30	1	3,244	0.03%
2018/02/22	1	51.70	0	0.00	51.80	1	3,474	0.03%
2018/02/12	0	0.00	3	50.27	50.10	-3	3,545	-0.08%
2018/02/06	0	0.00	1	52.90	49.20	-1	3,767	-0.03%
2018/01/29	1	57.20	0	0.00	56.90	1	3,762	0.03%
2018/01/26	0	0.00	35	58.47	58.30	-35	3,774	-0.93%
2018/01/24	1	54.90	56	56.20	56.50	-55	3,716	-1.48%
2018/01/23	40	55.83	0	0.00	55.30	40	3,691	1.08%
2018/01/22	50	57.06	0	0.00	56.00	50	3,649	1.37%
2018/01/12	0	0.00	8	59.75	59.60	-8	3,474	-0.23%
2018/01/11	2	59.25	0	0.00	58.60	2	3,461	0.06%
2018/01/10	0	0.00	39	59.56	59.50	-39	3,448	-1.13%
2018/01/09	47	59.17	2	60.05	59.20	45	3,428	1.31%
2018/01/08	9	61.58	5	60.80	60.80	4	3,371	0.12%
2018/01/03	6	64.98	2	64.90	64.50	4	3,232	0.12%
2018/01/02	0	0.00	1	65.70	66.90	-1	3,136	-0.03%