加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▼0.65
  • 漲幅
    -2.35%
  • 成交量
    1,895張
  • 產業
    上櫃 光電類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率 (5392)籌碼相關－元富-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯 券商分點個股進出

元富-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03927.9600.0027.0591,2260.73%
2024/05/02227.03128.2027.7011,1960.08%
2024/04/30728.29128.0527.3061,1660.51%
2024/04/29128.10328.5028.30-21,056-0.19%
2024/04/2500.00126.0026.10-1936-0.11%
2024/04/2300.00024.8525.0508900.00%
2024/04/19125.20724.9224.85-6888-0.68%
2024/04/18026.3000.0025.5508730.00%
2024/04/17125.7500.0026.0018590.12%
2024/04/16126.35225.7025.35-1837-0.12%
2024/04/1500.00127.4026.80-1809-0.12%
2024/04/12126.35327.5227.65-2768-0.26%
2024/04/1100.00726.2526.00-7641-1.09%
2024/04/101226.23125.5025.70115931.85%
2024/03/0400.001024.8524.65-10417-2.40%
2024/02/2600.00224.7524.55-2407-0.49%
2024/02/2200.000.524.3024.50-0.5439-0.11%
2024/01/3000.00423.7023.75-4409-0.98%
2024/01/29424.0600.0023.8544100.98%
2023/12/25123.8000.0023.7015880.17%
2023/12/201124.2700.0024.25116061.81%
2023/12/15125.0000.0024.9016350.16%
2023/12/13025.4000.0025.1006420.00%
2023/12/12025.2000.0025.2006510.00%
2023/12/11025.2000.0025.2006590.00%
2023/12/07125.4000.0025.2516860.15%
2023/11/13123.5000.0023.4016810.15%
2023/11/03123.5000.0023.4017480.13%
2023/10/24123.8000.0023.9018530.12%
2023/10/2000.00823.9024.15-81,033-0.77%
2023/10/18125.4500.0024.4011,0820.09%
2023/10/1300.00125.5525.60-11,180-0.08%
2023/10/12125.2000.0025.4511,1830.08%
2023/10/0600.00226.5326.20-21,172-0.17%
2023/10/05926.01626.2526.1031,1630.26%
2023/10/02124.4000.0024.7511,2340.08%
2023/08/3100.001525.3025.65-151,134-1.32%
2023/08/2100.00124.7524.95-11,068-0.09%
2023/08/18124.2500.0024.2511,0500.10%
2023/08/16124.4000.0024.2511,0320.10%
2023/08/1400.00423.2022.50-4981-0.41%
2023/08/041023.8500.0023.70109211.09%
2023/07/27525.3000.0026.0058420.59%
2023/07/26125.35526.1525.45-4798-0.50%
2023/07/25525.70226.4025.7037250.41%
2023/07/20424.3500.0024.1545520.72%
2023/07/1800.00322.3522.25-3435-0.69%
2023/07/0300.000.522.6522.65-0.5246-0.18%
2023/06/1600.00022.0021.900217-0.01%
2023/06/15121.7500.0022.0012060.48%
2023/06/02122.1000.0021.7011960.51%
2023/05/02021.0500.0021.1002670.00%
2023/04/24021.3500.0021.2502580.00%
2023/04/2100.00021.5021.250258-0.01%
2023/04/1900.000.222.0521.90-0.2253-0.08%
2023/04/11021.5500.0021.4002300.00%
2023/03/21021.4500.0021.4002120.00%
2023/02/0200.00121.9022.30-1162-0.62%
2023/02/01121.8500.0021.7011470.68%
2022/12/2000.00020.2020.150145-0.01%
2022/11/29320.0500.0020.0031621.85%
2022/10/060.821.2000.0020.850.82430.34%
2022/09/2200.00221.5022.80-2232-0.86%
2022/09/05122.9000.0022.8012170.46%
2022/08/31223.2000.0022.8521761.13%
2022/08/3000.00123.4023.40-1147-0.68%
2022/07/28120.9500.0020.8511380.72%
2022/07/13019.0500.0019.0501380.01%
2022/03/28023.9000.0023.8006280.00%
2022/03/18123.6500.0023.6516410.16%
2022/03/0800.000.223.2723.05-0.2670-0.03%
2022/01/2400.00025.2025.3007740.00%
2022/01/14125.7000.0025.7518040.12%
2022/01/12626.4500.0026.7067870.76%
2022/01/11127.3500.0026.4018160.12%
2022/01/0700.00728.4628.10-7825-0.85%
2022/01/061027.40228.5528.3087671.04%
2022/01/0400.00327.9028.00-3662-0.45%
2021/12/30127.2000.0027.0016190.16%
2021/12/27427.5000.0026.7045820.69%
2021/12/14125.3000.0025.1015810.17%
2021/12/07124.4000.0024.7515660.18%
2021/12/0300.00224.3024.55-2564-0.35%
2021/11/22125.0500.0025.7016160.16%
2021/11/15124.8500.0024.6516400.16%
2021/11/1200.00224.9524.95-2644-0.31%
2021/11/11125.7000.0025.2016490.15%
2021/11/01226.2500.0026.0526180.32%
2021/10/29125.8000.0025.7516070.16%
2021/09/2700.00125.2024.60-1686-0.15%
2021/08/1600.00124.5524.05-11,043-0.10%
2021/07/2900.00226.9026.80-21,201-0.17%
2021/07/21126.6000.0026.5011,3630.07%
2021/07/0700.00728.4528.35-71,552-0.45%
2021/07/02129.2500.0029.1011,5640.06%
2021/06/30829.8400.0029.5081,5560.51%
2021/06/2200.00128.7528.45-11,509-0.07%
2021/06/17128.7000.0028.5011,6300.06%
2021/06/0800.00129.5029.50-11,584-0.06%
2021/06/02128.0000.0027.9511,5150.07%
2021/06/01128.1000.0028.4011,5040.07%
2021/05/31128.6500.0028.1011,4900.07%
2021/05/2600.00128.1027.70-11,429-0.07%
2021/05/19124.7000.0025.6511,4910.07%
2021/05/1700.0010222.7723.80-1021,502-6.79% 大賣/鉅額交易
2021/05/05130.2000.0029.4511,4820.07%
2021/04/27331.601231.9031.70-91,410-0.64%
2021/04/2200.00330.7530.35-31,436-0.21%
2021/04/2100.001131.9831.40-111,390-0.79%
2021/04/202229.9500.0030.20221,3021.69%
2021/04/192030.10230.4030.20181,2831.40%
2021/04/1300.00130.2528.60-11,210-0.08%
2021/04/0800.00328.7028.75-31,152-0.26%
2021/04/0600.00328.7028.05-31,154-0.26%
2021/03/29127.8000.0027.4011,1510.09%
2021/03/264327.79128.0027.60421,1393.68%
2021/03/252027.70527.9027.55151,1271.33%
2021/03/24128.50928.7628.25-81,108-0.72%
2021/03/23728.10127.5527.6069960.60%
2021/03/22327.370.226.9527.002.89570.29%
2021/03/19227.4500.0027.4529480.21%
2021/03/1600.00126.7026.80-1931-0.11%
2021/03/1200.00126.1026.05-1920-0.11%
2021/03/10126.1500.0026.0519220.11%
2021/03/0900.001025.7025.65-10921-1.09%
2021/03/0400.00226.2326.15-2923-0.22%
2021/02/25127.4000.0026.9519170.11%
2021/02/24227.95228.3027.4009030.00%
2021/02/22227.2000.0027.2028280.24%
2021/02/19227.0000.0027.3028080.25%
2021/02/1800.00127.3027.75-1776-0.13%
2021/02/05326.0700.0025.8537410.40%
2021/02/04426.1000.0026.3547310.55%
2021/02/0300.00226.2826.30-2720-0.28%
2021/02/02425.53126.3026.3536770.44%
2021/01/2800.00125.7525.70-1626-0.16%
2021/01/27126.2500.0026.2516180.16%
2021/01/2200.00126.0026.00-1588-0.17%
2021/01/21126.25125.6525.6505770.00%
2021/01/20125.2500.0025.2515530.18%
2021/01/1900.00726.1726.65-7524-1.33%
2021/01/15224.3000.0024.3024380.46%
2021/01/1400.00223.9023.90-2416-0.48%
2021/01/13124.1500.0023.8514130.24%
2021/01/05125.3000.0025.1013780.26%
2020/12/31125.6500.0024.9513660.27%
2020/12/29325.3700.0025.6033680.81%
2020/12/2800.00125.6525.05-1333-0.30%
2020/12/07123.8500.0023.6012870.35%
2020/11/2600.00023.9023.950353-0.01%
2020/11/2500.000.323.6523.45-0.3349-0.09%
2020/11/09123.3000.0023.3013760.27%
2020/11/04123.7000.0023.4013960.25%
2020/10/30123.7500.0023.4514040.25%
2020/10/19124.2000.0024.1514190.24%
2020/09/22224.8500.0025.0525400.37%
2020/09/0700.00126.1026.35-1580-0.17%
2020/09/0400.001026.5026.50-10570-1.75%
2020/08/28124.2500.0024.8015500.18%
2020/08/24123.80023.9023.9015610.18%
2020/07/24525.1000.0024.7556620.75%
2020/07/17525.8000.0025.5557190.70%
2020/07/14525.5000.0025.5057110.70%
2020/07/13525.1000.0025.9057070.71%
2020/05/2900.001324.6024.45-13720-1.81%
2020/05/2800.003524.3224.70-35721-4.85%
2020/05/2700.00224.2024.15-2712-0.28%
2020/04/301124.89325.3325.0586131.30%
2020/04/29325.6800.0025.8035980.50%
2020/04/285024.4400.0024.15505658.84%
2020/04/27123.85224.4025.00-1552-0.18%
2020/03/27120.0000.0019.8014650.21%
2020/03/2600.00120.6020.30-1453-0.22%
2020/03/17118.6000.0018.5513790.26%
2020/01/0800.009.331.8931.80-9.3440-2.11%
2020/01/03133.7000.0033.2514320.23%
2019/12/160.233.5000.0033.500.24430.04%
2019/10/3000.000.233.8533.80-0.2534-0.03%
2019/09/0600.00134.4534.45-11,363-0.07%
2019/09/0300.000.234.1534.20-0.21,354-0.02%
2019/08/2700.00132.5532.55-11,325-0.08%
2019/08/26232.53232.7332.5001,3260.00%
2019/08/23133.3500.0033.3011,3250.08%
2019/08/22133.7000.0033.6011,3530.07%
2019/08/0600.002.632.8032.90-2.61,458-0.18%
2019/08/02134.2500.0033.8011,4420.07%
2019/07/2600.00339.7539.75-31,360-0.22%
2019/07/23341.0500.0040.6031,3320.23%
2019/07/1800.00240.1539.55-21,288-0.16%
2019/07/16240.7500.0042.3521,2250.16%
2019/07/11241.5500.0041.7021,1460.17%
2019/07/0900.003041.2040.90-301,103-2.72%
2019/07/043039.97140.0041.90299872.94%
2019/07/0200.00338.2238.30-3773-0.39%
2019/06/28136.5500.0036.6016850.15%
2019/06/2700.00236.5536.75-2667-0.30%
2019/05/24135.3000.0034.9016580.15%
2019/05/2300.00534.6035.00-5683-0.73%
2019/05/21535.2900.0035.1557330.68%
2019/05/07134.20334.3034.00-2718-0.28%
2019/04/2900.00233.2032.00-2714-0.28%
2019/04/1500.00234.6534.90-2794-0.25%
2019/04/11535.2500.0034.6057800.64%
2019/04/01235.200.235.0035.001.87780.24%
2019/03/1300.00936.6036.50-9726-1.24%
2019/03/12236.2000.0036.0527240.28%
2019/03/07736.0400.0035.5077210.97%
2019/03/0600.00636.2436.05-6710-0.85%
2019/02/27335.8200.0035.8036900.43%
2019/02/2600.00135.8535.70-1673-0.15%
2019/02/2500.001036.1236.05-10668-1.50%
2019/02/22336.1700.0035.8536570.46%
2019/02/2100.00236.6036.65-2617-0.32%
2019/02/19334.87235.5034.9015550.18%
2019/02/18234.0000.0035.4025320.38%
2019/02/14433.9000.0033.4045010.80%
2019/02/121033.4500.0033.50104852.06%
2019/02/1100.001032.3032.80-10468-2.13%
2019/01/301032.0500.0031.60104612.17%
2019/01/17333.30334.9033.8504050.00%
2019/01/0900.001632.1732.10-16310-5.16%
2019/01/0400.000.231.8031.80-0.2306-0.08%
2019/01/0300.00131.0030.80-1307-0.33%
2019/01/02131.3500.0031.0513060.33%
2018/08/17839.60839.6039.2001,1280.00%
2018/08/08251.9000.0051.9021,0360.19%
2018/07/26152.5000.0052.4019890.10%
2018/07/23250.4000.0050.3029730.21%
2018/07/1700.00751.1051.00-7987-0.71%
2018/07/16451.2500.0051.0049880.40%
2018/07/13251.4000.0050.8029840.20%
2018/07/12251.5000.0051.5029810.20%
2018/07/10251.6000.0051.3029860.20%
2018/07/09251.3000.0050.4029770.20%
2018/06/13554.4000.0052.8059880.51%
2018/06/121055.8000.0055.10109591.04%
2018/06/06154.8000.0056.5018470.12%
2018/06/0400.00158.7055.60-1785-0.13%
2018/06/0100.00152.7053.60-1694-0.14%
2018/03/26148.9500.0048.5012,3670.04%
2018/03/16150.9000.0050.9012,9950.03%
2018/03/09152.4000.0052.0013,2710.03%
2018/03/0700.00255.9053.80-23,264-0.06%
2018/02/2200.000.651.7051.80-0.63,474-0.02%
2018/01/26256.60458.2558.30-23,774-0.05%
2018/01/22156.20558.2056.00-43,649-0.11%
2018/01/09159.0000.0059.2013,4280.03%
2018/01/08263.0000.0060.8023,3710.06%
2018/01/05363.27162.9062.4023,3320.06%
能率搶攻車用市場擬啟動併購計畫 正與日系供應商洽談Anue鉅亨－2023/11/22
...詳全文
能率創新Q2轉盈 上半年EPS0.31元 並看好電動車相關業務發展Anue鉅亨－2023/08/14
...詳全文
〈星宇航空股東會〉能率董俊毅首次進入董事會 張國煒仍掌握3席Anue鉅亨－2023/06/30
...詳全文
能率 相關文章