能率 (5392)-元富-中原券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,895張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	27.48	8	28.71	27.30	3	1,166	0.26%
2024/04/29	0	0.00	1	26.50	28.30	-1	1,056	-0.09%
2024/04/26	10	26.05	0	0.00	26.00	10	947	1.06%
2024/04/25	0	0.00	4	26.39	26.10	-4	936	-0.43%
2024/04/24	0	0.00	1	25.70	25.45	-1	895	-0.11%
2024/04/22	1	25.10	0	0.00	24.60	1	896	0.11%
2024/04/19	1	24.75	0	0.00	24.85	1	888	0.11%
2024/04/16	3	25.67	0	0.00	25.35	3	837	0.36%
2024/04/15	2	27.23	0	0.00	26.80	2	809	0.25%
2024/04/12	7	27.88	3	27.75	27.65	4	768	0.52%
2024/04/11	1	25.65	1	26.40	26.00	0	641	0.00%
2024/04/10	0	0.00	2	26.15	25.70	-2	593	-0.34%
2024/04/08	1	24.60	1	24.75	24.80	0	528	0.00%
2024/04/03	2	24.05	2	24.50	24.35	0	512	0.00%
2024/04/02	0	0.00	3	24.32	24.00	-3	506	-0.59%
2024/04/01	0	0.00	1	23.60	23.55	-1	486	-0.21%
2024/03/18	2	22.90	0	0.00	23.00	2	425	0.47%
2024/03/15	1	23.25	0	0.00	23.20	1	421	0.24%
2024/03/14	1	23.80	0	0.00	23.70	1	412	0.24%
2024/03/08	1	23.80	0	0.00	23.90	1	417	0.24%
2024/03/07	2	24.53	0	0.00	24.50	2	425	0.47%
2024/02/19	1	24.45	0	0.00	24.20	1	427	0.23%
2024/02/16	0	0.00	7	23.86	24.10	-7	412	-1.70%
2024/02/05	6	23.33	0	0.00	23.25	6	414	1.45%
2024/02/02	3	23.37	5	24.01	23.40	-2	418	-0.48%
2024/02/01	3	23.65	0	0.00	23.60	3	406	0.74%
2024/01/24	0	0.00	3	23.85	23.70	-3	399	-0.75%
2024/01/19	0	0.00	5	23.50	23.45	-5	416	-1.20%
2024/01/16	5	23.90	5	24.31	23.95	0	425	0.00%
2024/01/12	3	23.90	0	0.00	23.80	3	432	0.69%
2024/01/11	0	0.00	3	24.40	23.85	-3	430	-0.70%
2024/01/05	3	24.10	3	24.50	24.05	0	452	0.00%
2023/12/22	3	23.90	0	0.00	23.75	3	599	0.50%
2023/12/18	4	24.78	0	0.00	24.65	4	631	0.63%
2023/12/15	1	24.90	1	24.80	24.90	0	635	0.00%
2023/12/11	0.1	25.15	0	0.00	25.20	0.1	659	0.02%
2023/12/07	0	0.00	1	25.35	25.25	-1	686	-0.15%
2023/12/06	0	0.00	1	25.65	25.40	-1	680	-0.15%
2023/11/30	0	24.75	2	25.20	24.95	-2	669	-0.30%
2023/11/29	2	24.90	2	25.43	24.75	0	665	0.00%
2023/11/27	0	0.00	2	24.95	24.60	-2	669	-0.30%
2023/11/22	4	24.90	2	25.80	24.75	2	681	0.29%
2023/11/21	1	24.05	0	0.00	24.05	1	641	0.16%
2023/11/20	1	24.00	0	0.00	24.10	1	646	0.15%
2023/11/16	0	0.00	3	24.20	24.05	-3	663	-0.45%
2023/11/13	2	23.40	0	0.00	23.40	2	681	0.29%
2023/11/09	3	23.60	0	0.00	23.55	3	721	0.42%
2023/11/08	0	0.00	11	23.89	23.95	-11	733	-1.50%
2023/11/01	1	23.10	0	0.00	23.10	1	768	0.13%
2023/10/31	5	23.36	0	0.00	23.25	5	772	0.65%
2023/10/30	5	23.84	5	24.38	23.80	0	784	0.00%
2023/10/26	5	23.48	0	0.00	23.35	5	805	0.62%
2023/10/20	3	23.65	3	24.10	24.15	0	1,033	0.00%
2023/10/18	0	0.00	1	24.40	24.40	-1	1,082	-0.09%
2023/10/16	0	0.00	1	25.15	25.60	-1	1,179	-0.08%
2023/10/13	0	0.00	1	25.55	25.60	-1	1,180	-0.08%
2023/10/11	8	25.75	0	0.00	25.15	8	1,190	0.67%
2023/10/06	3	26.70	0	0.00	26.20	3	1,172	0.26%
2023/10/05	1	26.30	10	26.28	26.10	-9	1,163	-0.77%
2023/10/04	0	0.00	1	25.30	25.30	-1	1,127	-0.09%
2023/09/28	0	0.00	2	24.20	24.05	-2	1,229	-0.16%
2023/09/27	2	23.85	0	0.00	23.85	2	1,227	0.16%
2023/09/19	1	24.90	0	0.00	24.70	1	1,201	0.08%
2023/09/18	0	0.00	0.1	25.10	24.95	-0.1	1,197	-0.01%
2023/09/12	0	0.00	1	25.40	25.50	-1	1,178	-0.08%
2023/09/06	1	24.90	1	25.50	24.95	0	1,159	0.00%
2023/09/04	1	24.90	0	0.00	24.90	1	1,144	0.09%
2023/08/30	0	0.00	1	25.30	25.05	-1	1,128	-0.09%
2023/08/29	1	24.80	0	0.00	24.80	1	1,135	0.09%
2023/08/28	0	0.00	1	25.35	25.50	-1	1,135	-0.09%
2023/08/25	1	25.20	16	25.33	25.05	-15	1,110	-1.35%
2023/08/21	1	24.70	2	24.95	24.95	-1	1,068	-0.09%
2023/08/15	0	0.00	2	24.03	24.15	-2	1,011	-0.20%
2023/08/14	1	22.50	0	0.00	22.50	1	981	0.10%
2023/08/08	5	24.33	0	0.00	24.25	5	944	0.53%
2023/08/02	3	24.25	0	0.00	24.05	3	915	0.33%
2023/07/31	4	24.68	0	0.00	24.45	4	875	0.46%
2023/07/28	3	25.18	1	25.40	25.15	2	860	0.23%
2023/07/26	2	25.45	0	0.00	25.45	2	798	0.25%
2023/07/25	4	26.00	4	26.10	25.70	0	725	0.00%
2023/07/24	0	0.00	1	24.90	24.85	-1	615	-0.16%
2023/07/21	1	24.25	1	24.75	24.25	0	574	0.00%
2023/07/20	6	23.94	62	24.24	24.15	-56	552	-10.14%
2023/07/19	55	23.65	0	0.00	23.70	55	459	11.96%
2023/07/18	1	22.55	0	0.00	22.25	1	435	0.23%
2023/07/13	0	0.00	0.9	23.80	23.70	-0.9	414	-0.22%
2023/07/12	0	0.00	2	23.88	23.30	-2	413	-0.48%
2023/07/11	4	23.70	14	23.94	23.85	-10	403	-2.48%
2023/07/10	50	24.13	43	25.05	23.95	7	385	1.82%
2023/07/07	0	0.00	2	24.18	23.90	-2	311	-0.64%
2023/06/30	1	22.60	0	0.00	22.30	1	241	0.41%
2023/06/27	2	22.78	1	22.65	22.25	1	229	0.43%
2023/06/26	1	22.60	0	0.00	22.85	1	230	0.43%
2023/06/21	1	22.40	0	0.00	22.40	1	226	0.44%
2023/06/16	3	22.00	0	0.00	21.90	3	217	1.38%
2023/06/15	2	21.70	0	0.00	22.00	2	206	0.97%
2023/04/26	1	20.70	0	0.00	20.85	1	262	0.38%
2023/04/24	1	21.30	0	0.00	21.25	1	258	0.39%
2023/04/20	1	21.70	0	0.00	21.65	1	255	0.39%
2023/04/18	1	21.90	0	0.00	21.95	1	250	0.40%
2023/04/13	1	21.45	1	21.45	21.35	0	236	0.00%
2023/03/24	0.1	22.10	0	0.00	21.80	0.1	215	0.03%
2023/03/06	0	22.55	0	0.00	22.60	0	218	0.01%
2023/03/01	0	22.35	0	0.00	22.70	0	217	0.00%
2023/02/20	0	0.00	3	22.85	22.95	-3	193	-1.55%
2023/02/17	2	22.25	1	22.20	22.30	1	181	0.55%
2023/02/16	3	22.10	0	0.00	22.05	3	176	1.70%
2023/02/03	0	0.00	1	22.25	21.90	-1	167	-0.60%
2023/02/02	0	0.00	4	22.04	22.30	-4	162	-2.46%
2023/01/11	1	20.00	0	0.00	19.95	1	135	0.74%
2023/01/09	0.2	20.05	0	0.00	20.05	0.2	134	0.18%
2023/01/06	0	20.10	0	0.00	20.05	0	136	0.01%
2023/01/05	0	0.00	1	20.05	20.00	-1	139	-0.71%
2023/01/04	0	0.00	1	20.15	20.00	-1	141	-0.71%
2023/01/03	0	0.00	1	20.10	20.00	-1	140	-0.71%
2022/12/21	0	0.00	1	21.10	20.30	-1	149	-0.67%
2022/12/14	0	0.00	1	20.80	20.70	-1	152	-0.66%
2022/12/08	1	20.50	0	0.00	20.65	1	149	0.67%
2022/12/06	0	20.90	0	0.00	20.90	0	147	0.00%
2022/12/05	0.2	21.10	0	0.00	21.25	0.2	147	0.16%
2022/12/01	1	20.60	0	0.00	20.35	1	145	0.69%
2022/11/29	0	0.00	1	20.15	20.00	-1	162	-0.62%
2022/11/25	1	19.50	0	0.00	19.40	1	183	0.55%
2022/11/08	0	19.70	0	0.00	19.70	0	226	0.00%
2022/11/04	0	0.00	1	20.00	19.65	-1	223	-0.45%
2022/11/03	1	19.25	0	0.00	19.20	1	220	0.45%
2022/10/31	2	18.65	2	18.95	18.90	0	228	0.00%
2022/10/07	0.2	21.30	0	0.00	21.30	0.2	242	0.06%
2022/10/03	0	0.00	1	21.30	20.65	-1	242	-0.41%
2022/09/14	1	22.10	0	0.00	22.10	1	227	0.45%
2022/09/12	1.1	22.11	0	0.00	22.20	1.1	227	0.46%
2022/09/06	0.2	22.65	0	0.00	22.65	0.2	220	0.09%
2022/09/05	0	22.80	5	23.90	22.80	-5	217	-2.29%
2022/09/01	0	0.00	1	23.90	22.95	-1	195	-0.51%
2022/08/31	0	0.00	2	23.48	22.85	-2	176	-1.13%
2022/08/30	0	0.00	2	22.43	23.40	-2	147	-1.35%
2022/08/29	1	21.60	0	0.00	21.30	1	130	0.77%
2022/08/26	1	21.55	0	0.00	21.70	1	129	0.77%
2022/08/18	0	0.00	10	21.08	21.05	-10	132	-7.52%
2022/08/17	0	0.00	1	21.00	20.85	-1	133	-0.75%
2022/08/16	0	0.00	9	20.95	20.95	-9	132	-6.80%
2022/08/08	0	0.00	2	20.55	20.60	-2	135	-1.48%
2022/08/05	0.2	20.45	2	20.55	20.45	-1.8	130	-1.35%
2022/08/02	2	20.30	0	0.00	20.40	2	135	1.48%
2022/07/28	1	20.90	0	0.00	20.85	1	138	0.72%
2022/07/25	2	21.05	0	0.00	21.00	2	142	1.40%
2022/07/21	0	0.00	3	21.68	21.75	-3	145	-2.06%
2022/07/20	0	0.00	1	21.80	21.50	-1	139	-0.71%
2022/07/19	0	0.00	3	20.97	21.10	-3	133	-2.25%
2022/07/15	0	0.00	2	20.30	19.95	-2	138	-1.45%
2022/07/14	0	0.00	3	19.80	19.70	-3	136	-2.19%
2022/07/13	0	0.00	2	19.25	19.05	-2	138	-1.45%
2022/07/12	1	18.70	0	0.00	18.65	1	139	0.72%
2022/07/11	2	18.90	0	0.00	19.00	2	150	1.33%
2022/07/08	0.1	18.85	0	0.00	18.90	0.1	153	0.07%
2022/07/07	10	18.63	0	0.00	18.60	10	154	6.46%
2022/07/01	0.1	19.90	0	0.00	19.30	0.1	158	0.04%
2022/06/30	0.1	19.90	8	19.80	19.85	-7.9	157	-5.03%
2022/06/29	0.1	20.15	0	0.00	20.05	0.1	156	0.09%
2022/06/28	1.1	20.16	0	0.00	20.10	1.1	156	0.73%
2022/06/27	15	20.25	0	0.00	20.25	15	160	9.38%
2022/06/24	0	0.00	4	20.00	20.10	-4	159	-2.51%
2022/06/23	1	19.90	6	19.80	19.80	-5	159	-3.14%
2022/06/22	0	0.00	6	20.00	19.90	-6	159	-3.76%
2022/06/21	0	0.00	3	20.00	20.50	-3	158	-1.89%
2022/06/14	2	20.80	0	0.00	20.90	2	159	1.25%
2022/06/13	2	20.90	0	0.00	20.95	2	159	1.25%
2022/06/09	0	0.00	2	21.70	21.75	-2	162	-1.23%
2022/06/07	8	21.80	0	0.00	21.70	8	162	4.93%
2022/06/01	10	21.64	18	21.99	22.05	-8	170	-4.68%
2022/05/31	0	0.00	10	21.75	21.70	-10	166	-5.99%
2022/05/26	2	21.00	0	0.00	20.75	2	168	1.19%
2022/05/17	0.1	20.30	0	0.00	20.25	0.1	182	0.08%
2022/05/16	3	20.08	0	0.00	19.90	3	183	1.64%
2022/05/13	6	20.00	0	0.00	19.90	6	183	3.27%
2022/05/11	3.1	20.96	0	0.00	20.95	3.1	181	1.71%
2022/05/09	10.6	21.90	0	0.00	21.25	10.6	185	5.71%
2022/04/29	0.1	22.35	0	0.00	22.35	0.1	206	0.05%
2022/04/28	7	22.20	0	0.00	22.10	7	215	3.25%
2022/04/27	5	22.00	0	0.00	22.20	5	219	2.27%
2022/04/26	1	22.50	0	0.00	22.40	1	218	0.46%
2022/04/25	1	22.60	0	0.00	22.50	1	221	0.45%
2022/04/22	0	0.00	1	23.00	23.10	-1	220	-0.45%
2022/04/20	4	23.09	0	0.00	23.05	4	235	1.70%
2022/04/19	2	23.10	0	0.00	23.05	2	243	0.82%
2022/04/15	6	23.71	19	24.24	23.65	-13	276	-4.70%
2022/04/13	3	23.20	0	0.00	23.45	3	409	0.73%
2022/04/06	0.2	23.70	0	0.00	23.80	0.2	516	0.04%
2022/03/31	0	23.95	0	0.00	23.80	0	609	0.00%
2022/03/28	0	23.90	0	0.00	23.80	0	628	0.00%
2022/03/25	10	23.98	0	0.00	23.85	10	629	1.59%
2022/03/24	1	23.95	0	0.00	23.95	1	631	0.16%
2022/03/22	5	23.82	0	0.00	23.85	5	636	0.79%
2022/03/16	2	23.35	0	0.00	23.40	2	655	0.30%
2022/03/09	0.2	24.10	0	0.00	24.10	0.2	673	0.03%
2022/03/03	0	0.00	1	25.00	24.85	-1	680	-0.15%
2022/02/22	1	24.90	0	0.00	24.70	1	681	0.15%
2022/02/17	1	25.50	0	0.00	25.25	1	687	0.15%
2022/02/16	0.2	25.40	0	0.00	25.40	0.2	692	0.03%
2022/02/10	0	26.00	0	0.00	26.05	0	724	0.00%
2022/02/08	1	25.60	0	0.00	25.65	1	751	0.13%
2022/02/07	0.2	25.35	0	0.00	25.60	0.2	756	0.03%
2022/01/25	1	25.05	0	0.00	24.75	1	765	0.13%
2022/01/24	0.2	25.15	0	0.00	25.30	0.2	774	0.03%
2022/01/18	0	25.90	0	0.00	26.15	0	778	0.00%
2022/01/14	0	0.00	4	26.28	25.75	-4	804	-0.50%
2022/01/13	0.2	26.70	0	0.00	26.80	0.2	793	0.02%
2022/01/10	0	0.00	4	27.61	27.30	-4	843	-0.47%
2022/01/07	11	27.85	9	28.08	28.10	2	825	0.24%
2022/01/06	11	28.29	12	28.45	28.30	-1	767	-0.13%
2022/01/05	2	27.45	0	0.00	27.15	2	685	0.29%
2022/01/04	3	28.00	0	0.00	28.00	3	662	0.45%
2021/12/23	0.1	25.25	0	0.00	25.25	0.1	506	0.03%
2021/12/22	0.1	25.00	0	0.00	25.00	0.1	512	0.01%
2021/12/14	0	25.10	0	0.00	25.10	0	581	0.00%
2021/12/13	0.2	25.60	0	0.00	25.70	0.2	580	0.03%
2021/12/10	0.2	25.05	0	0.00	25.10	0.2	568	0.04%
2021/12/09	2	24.95	1	25.15	25.00	1	568	0.18%
2021/12/06	1	24.50	0	0.00	24.40	1	561	0.18%
2021/11/29	0.2	24.80	0	0.00	24.50	0.2	597	0.03%
2021/11/23	0	25.10	0	0.00	25.10	0	616	0.00%
2021/11/22	0.3	25.42	0	0.00	25.70	0.3	616	0.04%
2021/11/18	0.1	25.00	3	24.85	25.15	-2.9	620	-0.47%
2021/11/16	0.2	24.55	0	0.00	24.55	0.2	633	0.03%
2021/11/05	0.2	26.10	0	0.00	26.15	0.2	640	0.03%
2021/11/01	0	25.85	0	0.00	26.05	0	618	0.00%
2021/10/29	0.2	25.60	0	0.00	25.75	0.2	607	0.03%
2021/10/27	2	25.05	0	25.20	25.50	2	594	0.33%
2021/10/26	1.2	25.00	0	0.00	25.05	1.2	593	0.20%
2021/10/20	0	0.00	10	24.55	24.50	-10	596	-1.68%
2021/10/15	0.2	23.25	0	0.00	23.25	0.2	547	0.04%
2021/10/14	0	23.15	0	0.00	22.95	0	562	0.00%
2021/10/06	0	24.50	0	0.00	24.65	0	647	0.00%
2021/10/05	0.2	24.70	0.1	24.70	24.85	0.1	650	0.02%
2021/09/29	0.2	25.00	0	0.00	25.00	0.2	677	0.03%
2021/09/22	1.2	23.46	0	0.00	24.00	1.2	742	0.16%
2021/09/15	0.2	24.00	0	0.00	24.00	0.2	769	0.03%
2021/09/10	0	23.85	0	0.00	23.60	0	830	0.00%
2021/09/07	0.2	24.70	0	0.00	24.85	0.2	847	0.02%
2021/08/30	0.2	24.60	0	0.00	24.60	0.2	900	0.02%
2021/08/24	0.2	24.75	0	0.00	24.80	0.2	960	0.02%
2021/08/17	2.2	24.20	0	0.00	24.30	2.2	1,045	0.21%
2021/08/06	0	26.50	0	0.00	26.60	0	1,095	0.00%
2021/08/05	0.2	26.85	0	0.00	27.00	0.2	1,112	0.02%
2021/07/30	0	26.60	0	0.00	26.60	0	1,189	0.00%
2021/07/29	0.2	26.65	0	0.00	26.80	0.2	1,201	0.02%
2021/07/28	1	26.20	0	0.00	26.75	1	1,204	0.08%
2021/07/26	0	27.00	0	0.00	27.00	0	1,290	0.00%
2021/07/23	0.2	26.75	0	0.00	26.90	0.2	1,301	0.01%
2021/07/20	1	26.60	2	26.60	26.35	-1	1,360	-0.07%
2021/07/19	0.2	27.35	0	0.00	27.35	0.2	1,369	0.01%
2021/07/14	1	28.15	0	0.00	28.30	1	1,474	0.07%
2021/07/12	1	28.20	0	0.00	28.80	1	1,491	0.07%
2021/07/09	1	28.20	0	0.00	28.20	1	1,492	0.07%
2021/07/07	1	28.55	3	28.55	28.35	-2	1,552	-0.13%
2021/07/05	0.2	29.05	0	0.00	29.05	0.2	1,557	0.01%
2021/07/01	1	29.05	0	0.00	29.45	1	1,559	0.06%
2021/06/30	0	29.45	3	29.90	29.50	-3	1,556	-0.19%
2021/06/29	3.2	29.93	1.1	29.86	30.00	2.1	1,549	0.14%
2021/06/25	0	0.00	1	29.70	29.15	-1	1,525	-0.07%
2021/06/24	0	29.10	0	0.00	29.20	0	1,521	0.00%
2021/06/23	0.2	29.00	0	0.00	29.20	0.2	1,519	0.01%
2021/06/22	1	28.95	0	0.00	28.45	1	1,509	0.07%
2021/06/21	1	28.45	0	0.00	28.75	1	1,600	0.06%
2021/06/17	1	28.60	0	0.00	28.50	1	1,630	0.06%
2021/06/16	0	28.25	0	0.00	28.30	0	1,643	0.00%
2021/06/15	1.2	28.60	0	0.00	28.85	1.2	1,637	0.07%
2021/06/09	1	28.90	0	0.00	28.75	1	1,611	0.06%
2021/06/08	0.2	29.50	0	0.00	29.50	0.2	1,584	0.01%
2021/06/01	0	28.40	0	0.00	28.40	0	1,504	0.00%
2021/05/31	0.2	27.90	0	0.00	28.10	0.2	1,490	0.01%
2021/05/28	0	0.00	0.2	27.90	27.95	-0.2	1,439	-0.01%
2021/05/26	1	27.95	0	0.00	27.70	1	1,429	0.07%
2021/05/25	0.2	27.25	1	26.70	27.30	-0.8	1,417	-0.06%
2021/05/19	0	0.00	1	25.55	25.65	-1	1,491	-0.07%
2021/05/17	1	24.25	0	0.00	23.80	1	1,502	0.07%
2021/05/14	0.2	24.90	0	0.00	24.90	0.2	1,492	0.01%
2021/05/11	1.1	28.22	0	0.00	27.25	1.1	1,491	0.07%
2021/05/04	1	31.65	0	0.00	30.20	1	1,476	0.07%
2021/04/29	0.2	31.50	0	0.00	31.50	0.2	1,394	0.01%
2021/04/28	0	0.00	1	31.75	31.70	-1	1,403	-0.07%
2021/04/27	0	0.00	5.5	31.21	31.70	-5.5	1,410	-0.39%
2021/04/26	1	31.15	0	0.00	30.95	1	1,435	0.07%
2021/04/23	0	0.00	51	29.98	31.00	-51	1,438	-3.55%
2021/04/22	0.2	30.35	1	30.90	30.35	-0.8	1,436	-0.06%
2021/04/19	0	0.00	0	30.10	30.20	0	1,283	0.00%
2021/04/16	0	0.00	1	29.20	29.50	-1	1,248	-0.08%
2021/04/14	2	28.37	0	0.00	28.25	2	1,224	0.16%
2021/04/13	0.2	28.40	1	30.20	28.60	-0.8	1,210	-0.07%
2021/04/07	0	0.00	1	28.55	28.65	-1	1,141	-0.09%
2021/04/06	0.2	28.05	5	28.30	28.05	-4.8	1,154	-0.42%
2021/04/01	0	28.15	5	27.90	28.10	-5	1,195	-0.42%
2021/03/30	0.4	27.47	0	0.00	27.30	0.4	1,163	0.03%
2021/03/29	0.2	27.40	0	0.00	27.40	0.2	1,151	0.02%
2021/03/26	10	28.06	0	0.00	27.60	10	1,139	0.88%
2021/03/24	3	28.90	4	29.39	28.25	-1	1,108	-0.09%
2021/03/23	0	0.00	1	27.70	27.60	-1	996	-0.10%
2021/03/22	0.2	26.95	2	27.15	27.00	-1.8	957	-0.19%
2021/03/19	8	27.40	0	0.00	27.45	8	948	0.84%
2021/03/18	0	26.60	0	0.00	26.40	0	929	0.00%
2021/03/17	1	26.50	0	0.00	26.35	1	930	0.11%
2021/03/16	1.2	26.06	0	0.00	26.80	1.2	931	0.13%
2021/03/15	2	25.90	0	0.00	25.80	2	920	0.22%
2021/03/11	1	26.35	0	0.00	26.15	1	921	0.11%
2021/03/10	4	26.03	0	0.00	26.05	4	922	0.43%
2021/03/09	5	25.60	0	0.00	25.65	5	921	0.54%
2021/03/08	7	26.09	15.8	26.03	25.80	-8.8	919	-0.96%
2021/03/05	0.2	25.85	0	0.00	25.85	0.2	928	0.02%
2021/03/04	5.2	26.20	0	0.00	26.15	5.2	923	0.56%
2021/03/02	10	27.06	0	0.00	26.45	10	923	1.08%
2021/02/26	10	26.60	0	0.00	26.65	10	924	1.08%
2021/02/24	0	0.00	20	27.51	27.40	-20	903	-2.21%
2021/02/22	0.2	27.20	0	0.00	27.20	0.2	828	0.02%
2021/02/19	0	0.00	2	27.68	27.30	-2	808	-0.25%
2021/02/05	0	0.00	1	26.20	25.85	-1	741	-0.13%
2021/02/04	1	26.40	0	0.00	26.35	1	731	0.14%
2021/02/03	1	27.10	0	0.00	26.30	1	720	0.14%
2021/02/02	0.2	26.25	0	0.00	26.35	0.2	677	0.03%
2021/01/27	0	0.00	5	25.95	26.25	-5	618	-0.81%
2021/01/20	0.2	25.25	0	0.00	25.25	0.2	553	0.04%
2021/01/19	0	0.00	2.1	26.73	26.65	-2.1	524	-0.40%
2021/01/18	0	0.00	1	25.15	25.20	-1	452	-0.22%
2021/01/06	1	24.95	0	0.00	24.70	1	387	0.26%
2021/01/05	0.3	25.10	2	25.30	25.10	-1.7	378	-0.45%
2021/01/04	1	25.50	1	25.10	25.10	0	373	0.00%
2020/12/29	1.2	25.39	5	25.69	25.60	-3.8	368	-1.03%
2020/12/25	0.1	23.35	0	0.00	23.35	0.1	269	0.04%
2020/12/21	0.2	23.15	0	0.00	23.25	0.2	268	0.08%
2020/12/18	1	23.15	0	0.00	23.05	1	273	0.37%
2020/12/10	0.1	23.75	0	0.00	23.75	0.1	285	0.03%
2020/12/02	2	24.10	0	0.00	23.90	2	328	0.61%
2020/11/25	0.2	23.45	0	0.00	23.45	0.2	349	0.06%
2020/10/23	0.2	24.35	0	0.00	24.35	0.2	405	0.05%
2020/09/21	1	25.15	0	0.00	25.05	1	538	0.19%
2020/09/07	1	26.40	0	0.00	26.35	1	580	0.17%
2020/09/02	0	0.00	0.1	25.00	25.00	-0.1	542	-0.02%
2020/08/31	0	0.00	0.2	24.75	24.70	-0.2	541	-0.04%
2020/08/26	0.2	24.05	0	0.00	24.10	0.2	558	0.04%
2020/08/20	1.1	23.58	0	0.00	23.10	1.1	568	0.19%
2020/08/12	1	24.60	0	0.00	24.75	1	564	0.18%
2020/08/06	0	0.00	10	24.85	24.80	-10	581	-1.72%
2020/07/28	1	23.95	0	0.00	23.70	1	611	0.16%
2020/07/22	0.2	26.05	0	0.00	26.05	0.2	712	0.03%
2020/07/09	10	27.15	0	0.00	26.75	10	708	1.41%
2020/06/24	0	0.00	6.2	25.94	25.25	-6.2	633	-0.98%
2020/06/22	0.2	24.40	0	0.00	24.40	0.2	616	0.03%
2020/06/19	5	24.40	0	0.00	24.25	5	619	0.81%
2020/06/17	0	0.00	10	24.25	24.15	-10	629	-1.59%
2020/06/12	10	22.95	0	0.00	23.95	10	675	1.48%
2020/06/11	6	23.65	0	0.00	23.25	6	712	0.84%
2020/06/04	0	0.00	4	25.20	25.30	-4	742	-0.54%
2020/05/28	2	24.30	0	0.00	24.70	2	721	0.28%
2020/05/25	0	0.00	4	24.71	24.65	-4	711	-0.56%
2020/05/20	0.2	25.00	0	0.00	25.00	0.2	698	0.03%
2020/05/15	4	24.69	4	25.35	24.55	0	678	0.00%
2020/05/13	2	24.40	0	0.00	25.00	2	677	0.30%
2020/05/12	2	23.50	0	0.00	25.15	2	660	0.30%
2020/05/08	0	0.00	6	23.91	23.60	-6	639	-0.94%
2020/05/07	0.2	24.40	0	0.00	24.30	0.2	628	0.03%
2020/04/29	0	0.00	10	25.71	25.80	-10	598	-1.67%
2020/04/28	1	24.30	0	0.00	24.15	1	565	0.18%
2020/04/27	0	0.00	1.1	23.95	25.00	-1.1	552	-0.20%
2020/04/20	10.2	21.50	0	0.00	21.40	10.2	493	2.07%
2020/04/15	0.1	21.60	0	0.00	21.60	0.1	487	0.02%
2020/04/09	5	20.80	0	0.00	20.85	5	486	1.03%
2020/04/08	1	20.35	0	0.00	20.85	1	480	0.21%
2020/03/26	2	19.75	10	20.10	20.30	-8	453	-1.77%
2020/03/24	0.3	17.80	0	0.00	17.80	0.3	425	0.07%
2020/03/20	10	17.55	0	0.00	17.35	10	415	2.41%
2020/03/18	1	19.05	0.9	18.80	18.65	0.1	393	0.03%
2020/03/17	12	18.86	0	0.00	18.55	12	379	3.16%
2020/03/16	0	0.00	1	20.70	20.35	-1	340	-0.29%
2020/03/13	6	21.88	0	0.00	22.60	6	374	1.60%
2020/03/12	1	25.80	1	25.95	24.25	0	372	0.00%
2020/03/04	0	0.00	1	28.70	28.70	-1	356	-0.28%
2020/02/20	0.2	30.00	0	0.00	30.00	0.2	355	0.05%
2020/02/13	1	30.00	0	0.00	29.70	1	359	0.28%
2020/01/08	0	31.65	0	0.00	31.80	0	440	0.00%
2020/01/07	0.2	32.00	0	0.00	32.10	0.2	437	0.04%
2019/12/10	0	0.00	1	35.65	34.35	-1	431	-0.23%
2019/12/09	0	0.00	1	33.85	33.55	-1	389	-0.26%
2019/12/06	0	33.30	0	0.00	33.55	0	378	0.00%
2019/12/04	0.2	32.00	0	0.00	32.10	0.2	364	0.04%
2019/11/20	0	0.00	1	33.15	32.65	-1	437	-0.23%
2019/11/15	1	32.85	0	0.00	32.80	1	446	0.22%
2019/11/06	1	33.35	0	0.00	33.50	1	484	0.21%
2019/11/04	0.1	33.45	0	0.00	33.45	0.1	495	0.03%
2019/10/28	3	35.00	3	34.55	34.35	0	574	0.00%
2019/10/25	0	0.00	1	34.50	34.65	-1	579	-0.17%
2019/10/23	2	33.25	0	0.00	33.00	2	569	0.35%
2019/10/02	1	32.75	0	0.00	32.80	1	924	0.11%
2019/10/01	3	32.95	0	0.00	32.80	3	985	0.30%
2019/09/25	0	0.00	1	33.85	33.50	-1	1,277	-0.08%
2019/09/19	0	0.00	1	34.10	33.90	-1	1,363	-0.07%
2019/09/18	1	33.30	0	0.00	34.10	1	1,363	0.07%
2019/09/09	0	0.00	1	34.30	34.30	-1	1,358	-0.07%
2019/09/06	0.1	34.40	0	0.00	34.45	0.1	1,363	0.01%
2019/09/04	0	0.00	1	34.65	34.90	-1	1,363	-0.07%
2019/08/29	1	34.30	1	34.90	34.60	0	1,344	0.00%
2019/08/26	1	32.80	1	32.50	32.50	0	1,326	0.00%
2019/08/23	1	33.40	0	0.00	33.30	1	1,325	0.08%
2019/08/19	5	34.00	20	33.76	33.80	-15	1,365	-1.10%
2019/08/16	15	33.95	0	0.00	33.85	15	1,369	1.10%
2019/08/14	2	34.00	0	0.00	33.65	2	1,381	0.14%
2019/08/13	3	34.60	23	34.27	33.90	-20	1,393	-1.43%
2019/08/12	11	34.65	0	0.00	34.40	11	1,401	0.79%
2019/08/08	6	35.11	0	0.00	34.75	6	1,423	0.42%
2019/08/07	5	34.10	1	34.15	34.05	4	1,450	0.28%
2019/08/01	2	35.45	0	0.00	35.40	2	1,426	0.14%
2019/07/31	1	37.35	0	0.00	37.75	1	1,409	0.07%
2019/07/25	0	0.00	15	40.20	39.90	-15	1,351	-1.11%
2019/07/17	5	41.55	1	41.55	40.80	4	1,255	0.32%
2019/07/16	10	42.45	0	0.00	42.35	10	1,225	0.82%
2019/07/12	0	0.00	5	41.15	41.25	-5	1,159	-0.43%
2019/07/10	5	41.33	0	0.00	41.70	5	1,129	0.44%
2019/07/08	1	43.20	0	0.00	42.75	1	1,076	0.09%
2019/07/05	1	42.20	20	42.55	42.00	-19	1,045	-1.82%
2019/07/04	1.1	41.92	0	0.00	41.90	1.1	987	0.11%
2019/07/03	13	39.06	20	38.81	39.20	-7	836	-0.84%
2019/07/02	0	0.00	29	38.19	38.30	-29	773	-3.75%
2019/06/28	2	36.90	4	36.65	36.60	-2	685	-0.29%
2019/06/27	15	36.40	15	36.83	36.75	0	667	0.00%
2019/06/26	14	35.65	0	0.00	36.20	14	637	2.20%
2019/06/24	24	34.60	0	0.00	34.75	24	611	3.92%
2019/06/13	0	0.00	3	35.15	35.10	-3	615	-0.49%
2019/06/10	0.1	33.90	0	0.00	34.15	0.1	642	0.02%
2019/05/29	4	35.94	1	35.60	35.00	3	667	0.45%
2019/05/23	5	34.80	29	34.55	35.00	-24	683	-3.51%
2019/05/22	18	35.30	0	0.00	35.25	18	731	2.46%
2019/05/17	0	0.00	1	34.50	34.60	-1	766	-0.13%
2019/05/16	7	35.73	0	0.00	35.10	7	752	0.93%
2019/05/15	1	35.50	1	34.45	35.35	0	735	0.00%
2019/05/09	0	32.85	0	0.00	32.85	0	695	0.00%
2019/05/08	0.1	33.55	0	0.00	33.75	0.1	710	0.02%
2019/04/29	0	0.00	1	33.10	32.00	-1	714	-0.14%
2019/04/26	1	33.55	0	0.00	33.45	1	772	0.13%
2019/04/18	0	0.00	2	34.75	34.75	-2	793	-0.25%
2019/04/11	1	34.80	0	0.00	34.60	1	780	0.13%
2019/04/08	0.1	35.20	0	0.00	35.25	0.1	790	0.02%
2019/03/22	2	35.80	0	0.00	35.90	2	761	0.26%
2019/03/20	1	35.70	0	0.00	35.75	1	744	0.13%
2019/03/13	0	0.00	2	36.83	36.50	-2	726	-0.28%
2019/03/04	1.1	35.91	0	0.00	36.35	1.1	697	0.16%
2019/02/25	1	35.95	0	0.00	36.05	1	668	0.15%
2019/02/22	4	36.26	0	0.00	35.85	4	657	0.61%
2019/02/19	0	0.00	1	35.65	34.90	-1	555	-0.18%
2019/02/18	1	35.05	2	35.38	35.40	-1	532	-0.19%
2019/02/12	1	33.60	0	0.00	33.50	1	485	0.21%
2019/01/29	1	31.80	0	0.00	31.85	1	454	0.22%
2019/01/18	1	34.20	0	0.00	33.65	1	415	0.24%
2019/01/17	3	33.10	19	34.18	33.85	-16	405	-3.95%
2018/12/28	0	0.00	1	33.30	31.20	-1	306	-0.33%
2018/12/06	10	32.70	0	0.00	31.55	10	267	3.74%
2018/11/01	0	0.00	1	29.95	29.90	-1	394	-0.25%
2018/10/29	0.9	27.70	0	0.00	27.90	0.9	412	0.22%
2018/10/18	5	30.75	0	0.00	30.20	5	458	1.09%
2018/10/16	1	30.40	0	0.00	29.60	1	459	0.22%
2018/10/15	6	29.27	0	0.00	29.30	6	461	1.30%
2018/10/08	1	33.85	0	0.00	32.80	1	461	0.22%
2018/10/05	1	33.55	0	0.00	33.55	1	471	0.21%
2018/09/27	0.8	35.25	0	0.00	35.30	0.8	508	0.15%
2018/09/21	5	35.00	0	0.00	34.90	5	517	0.97%
2018/09/14	0	0.00	0	36.45	36.45	0	540	-0.01%
2018/09/12	18	34.69	0	0.00	35.00	18	562	3.20%
2018/09/07	2	36.70	0	0.00	36.40	2	588	0.34%
2018/09/03	1	38.70	0	0.00	38.85	1	705	0.14%
2018/08/29	1	39.80	0	0.00	39.60	1	820	0.12%
2018/08/22	3	39.25	0	0.00	39.40	3	1,096	0.27%
2018/08/16	1	38.80	1.4	38.93	38.75	-0.4	1,122	-0.04%
2018/08/15	3	40.33	0	0.00	40.10	3	1,097	0.27%
2018/08/09	1	46.80	0	0.00	46.65	1	1,051	0.10%
2018/07/20	0	0.00	2	50.50	50.70	-2	976	-0.20%
2018/06/21	0	0.00	4	51.70	52.30	-4	1,020	-0.39%
2018/06/20	1	50.50	0	0.00	50.30	1	1,025	0.10%
2018/06/14	1	52.80	2	53.15	53.00	-1	1,011	-0.10%
2018/06/13	0	0.00	1	55.60	52.80	-1	988	-0.10%
2018/06/06	2	57.00	0	0.00	56.50	2	847	0.24%
2018/06/05	1	55.00	21	54.74	54.60	-20	815	-2.45%
2018/06/04	7	56.37	7	56.09	55.60	0	785	0.00%
2018/06/01	20	53.30	0	0.00	53.60	20	694	2.88%
2018/05/31	1	51.50	0	0.00	51.10	1	656	0.15%
2018/05/30	0	0.00	3	51.00	51.40	-3	662	-0.45%
2018/05/29	3	51.00	0	0.00	50.60	3	646	0.46%
2018/05/28	0	0.00	4	51.10	50.90	-4	633	-0.63%
2018/05/25	7	48.50	0	0.00	48.40	7	611	1.14%
2018/05/24	0	0.00	5	48.75	48.85	-5	615	-0.81%
2018/05/23	5	47.98	0	0.00	48.50	5	619	0.81%
2018/05/21	1	47.50	4	47.55	48.10	-3	629	-0.48%
2018/05/18	2	46.90	0	0.00	47.20	2	628	0.32%
2018/05/15	2	47.53	0	0.00	47.10	2	670	0.30%
2018/05/14	0	0.00	3	47.95	48.00	-3	732	-0.41%
2018/05/09	3	47.00	0	0.00	46.65	3	749	0.40%
2018/05/04	0	0.00	1	46.85	47.10	-1	824	-0.12%
2018/05/03	1.4	46.86	0	0.00	46.60	1.4	878	0.16%
2018/05/02	0	47.30	0	0.00	47.00	0	894	0.00%
2018/04/30	0	0.00	1	46.95	47.20	-1	919	-0.11%
2018/04/27	1	46.25	0	0.00	46.50	1	962	0.10%
2018/04/26	0	0.00	1	46.70	46.20	-1	1,046	-0.10%
2018/03/28	0	0.00	1	49.95	49.80	-1	2,057	-0.05%
2018/03/20	2	50.45	2	50.80	51.20	0	2,550	0.00%
2018/03/19	1	51.20	1	51.40	51.00	0	2,779	0.00%
2018/03/16	0	0.00	2	51.10	50.90	-2	2,995	-0.07%
2018/03/07	1	54.50	1	56.00	53.80	0	3,264	0.00%
2018/03/06	3	53.20	0	0.00	52.60	3	3,239	0.09%
2018/02/23	1	52.20	0	0.00	51.90	1	3,451	0.03%
2018/02/21	2	51.30	0	0.00	50.90	2	3,489	0.06%
2018/02/09	2	49.10	2	49.55	49.60	0	3,600	0.00%
2018/02/07	0	0.00	1	51.00	50.60	-1	3,774	-0.03%
2018/02/06	2	50.93	1	53.40	49.20	1	3,767	0.03%
2018/01/31	0	0.00	1	55.70	57.10	-1	3,791	-0.03%
2018/01/30	1	54.90	1	55.10	55.10	0	3,780	0.00%
2018/01/25	1	55.70	1	56.20	55.70	0	3,735	0.00%
2018/01/24	0	0.00	1	56.50	56.50	-1	3,716	-0.03%
2018/01/22	1	56.00	0	0.00	56.00	1	3,649	0.03%
2018/01/16	2	59.00	0	0.00	59.10	2	3,500	0.06%
2018/01/09	1	59.80	0	0.00	59.20	1	3,428	0.03%
2018/01/04	1	63.00	0	0.00	62.70	1	3,288	0.03%
2018/01/03	3	64.87	0	0.00	64.50	3	3,232	0.09%